{"ticker": {"uuid": "63afcf7a-0f4f-4832-885b-17aa4149e652", "symbol": "LGAG", "name": "L&G Asia Pacific ex Japan Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGAG rose 2.93%, moving from 1,285.70 to 1,323.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.41 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 56.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,323.40"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.41"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1312.0, "high": 1330.0, "low": 1305.199951, "close": 1323.400024, "volume": 37167}, "trend_line": 1269.356665, "activity_lines": {"activity_5": 1319.160001, "activity_10": 1318.496366, "activity_20": 1309.674763, "activity_30": 1293.712688}, "trend_signal": 1, "fair_value": 1088.552883, "relative_strength": 0.407212, "rate_of_change": 0.24085792835971168, "market_dynamics": -0.463492, "expectation": {"probability": 56.4783, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 982.0, "high": 988.700012, "low": 973.309021, "close": 973.650024, "volume": 12267}, "trend_line": 1019.51333, "activity_lines": {"activity_5": 978.310006, "activity_10": 986.527272, "activity_20": 999.122852, "activity_30": 1011.117845}, "trend_signal": 0, "fair_value": 960.496791, "relative_strength": -3.923682, "rate_of_change": -0.1056576336152222, "market_dynamics": -1.215526, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 978.099976, "high": 1005.200012, "low": 974.799988, "close": 992.25, "volume": 29851}, "trend_line": 1018.994997, "activity_lines": {"activity_5": 981.926672, "activity_10": 986.246363, "activity_20": 996.743567, "activity_30": 1009.358921}, "trend_signal": 0, "fair_value": 961.486214, "relative_strength": -3.09043, "rate_of_change": -0.05084121852531189, "market_dynamics": -1.104735, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 984.0, "high": 1003.0, "low": 949.700012, "close": 949.049988, "volume": 4006}, "trend_line": 1017.39833, "activity_lines": {"activity_5": 970.963334, "activity_10": 978.366362, "activity_20": 990.714519, "activity_30": 1004.846339}, "trend_signal": 0, "fair_value": 962.279163, "relative_strength": -5.000969, "rate_of_change": -0.156690366949861, "market_dynamics": -1.078756, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 945.799988, "high": 971.700012, "low": 945.327026, "close": 963.650024, "volume": 7968}, "trend_line": 1015.72333, "activity_lines": {"activity_5": 967.703341, "activity_10": 974.421822, "activity_20": 986.80476, "activity_30": 1001.378707}, "trend_signal": 0, "fair_value": 963.025317, "relative_strength": -4.356917, "rate_of_change": -0.16463561523636022, "market_dynamics": -1.025665, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 975.599976, "high": 977.299988, "low": 929.799988, "close": 935.099976, "volume": 13020}, "trend_line": 1013.049996, "activity_lines": {"activity_5": 955.693331, "activity_10": 966.170908, "activity_20": 980.722853, "activity_30": 996.1772}, "trend_signal": 0, "fair_value": 963.672112, "relative_strength": -3.584221, "rate_of_change": -0.26319509664113633, "market_dynamics": -0.979984, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 928.599976, "high": 969.400024, "low": 927.927002, "close": 965.700012, "volume": 12912}, "trend_line": 1011.86333, "activity_lines": {"activity_5": 956.680001, "activity_10": 964.610911, "activity_20": 978.155236, "activity_30": 993.122362}, "trend_signal": 0, "fair_value": 964.448714, "relative_strength": -2.73985, "rate_of_change": -0.11713795021819887, "market_dynamics": -1.101272, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 960.5, "high": 980.700012, "low": 957.099976, "close": 973.900024, "volume": 8882}, "trend_line": 1010.596664, "activity_lines": {"activity_5": 960.930009, "activity_10": 965.088188, "activity_20": 976.681905, "activity_30": 990.673117}, "trend_signal": 0, "fair_value": 965.385253, "relative_strength": -4.741628, "rate_of_change": -0.12518153019736236, "market_dynamics": -1.031984, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 966.200012, "high": 996.900024, "low": 966.099976, "close": 987.049988, "volume": 33918}, "trend_line": 1009.578331, "activity_lines": {"activity_5": 970.78667, "activity_10": 968.240912, "activity_20": 976.828571, "activity_30": 989.153977}, "trend_signal": 0, "fair_value": 966.582048, "relative_strength": -3.768911, "rate_of_change": -0.10076552162455824, "market_dynamics": -0.693306, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 987.5, "high": 989.5, "low": 962.0, "close": 968.700012, "volume": 132742}, "trend_line": 1006.984998, "activity_lines": {"activity_5": 971.993339, "activity_10": 968.140005, "activity_20": 975.339287, "activity_30": 986.516666}, "trend_signal": 0, "fair_value": 967.541984, "relative_strength": -3.854881, "rate_of_change": -0.2568728864684824, "market_dynamics": -0.28276, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 962.900024, "high": 968.599976, "low": 949.599976, "close": 950.049988, "volume": 19708}, "trend_line": 1003.146666, "activity_lines": {"activity_5": 966.646667, "activity_10": 964.765456, "activity_20": 972.152381, "activity_30": 982.843439}, "trend_signal": 0, "fair_value": 968.299035, "relative_strength": -5.074436, "rate_of_change": -0.38117072326037144, "market_dynamics": -0.14007, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 947.5, "high": 950.0, "low": 904.299988, "close": 909.0, "volume": 246191}, "trend_line": 997.969997, "activity_lines": {"activity_5": 946.619999, "activity_10": 954.418183, "activity_20": 965.221429, "activity_30": 976.769461}, "trend_signal": 0, "fair_value": 968.817945, "relative_strength": -5.775704, "rate_of_change": -0.5160430847706119, "market_dynamics": -0.035239, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 901.200012, "high": 936.099976, "low": 901.172974, "close": 919.450012, "volume": 9007}, "trend_line": 992.291663, "activity_lines": {"activity_5": 933.856669, "activity_10": 947.146367, "activity_20": 959.776669, "activity_30": 971.703655}, "trend_signal": 0, "fair_value": 969.403843, "relative_strength": -5.511499, "rate_of_change": -0.5689884482569333, "market_dynamics": -0.376818, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 938.0, "high": 950.200012, "low": 933.700012, "close": 948.400024, "volume": 3548}, "trend_line": 987.168331, "activity_lines": {"activity_5": 934.373344, "activity_10": 946.461825, "activity_20": 957.502623, "activity_30": 968.871937}, "trend_signal": 0, "fair_value": 970.303523, "relative_strength": -4.006305, "rate_of_change": -0.5163131154917306, "market_dynamics": -0.564322, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 953.0, "high": 956.5, "low": 933.799988, "close": 936.25, "volume": 13252}, "trend_line": 982.426664, "activity_lines": {"activity_5": 933.416675, "activity_10": 943.580006, "activity_20": 954.410004, "activity_30": 965.586883}, "trend_signal": 0, "fair_value": 970.912497, "relative_strength": -5.214555, "rate_of_change": -0.480330137332982, "market_dynamics": -0.583213, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 942.200012, "high": 963.200012, "low": 937.400024, "close": 959.700012, "volume": 6598}, "trend_line": 979.046665, "activity_lines": {"activity_5": 942.44001, "activity_10": 945.460007, "activity_20": 953.912862, "activity_30": 964.120647}, "trend_signal": 0, "fair_value": 971.719869, "relative_strength": -5.595344, "rate_of_change": -0.3440459348118831, "market_dynamics": -0.427393, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 959.299988, "high": 960.200012, "low": 938.5, "close": 950.900024, "volume": 12890}, "trend_line": 976.36, "activity_lines": {"activity_5": 947.886682, "activity_10": 945.292738, "activity_20": 952.755721, "activity_30": 962.304735}, "trend_signal": 0, "fair_value": 972.537498, "relative_strength": -5.886145, "rate_of_change": -0.2744164395881935, "market_dynamics": -0.161535, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 942.0, "high": 957.299988, "low": 939.700012, "close": 951.650024, "volume": 5515}, "trend_line": 973.045001, "activity_lines": {"activity_5": 950.790018, "activity_10": 945.530922, "activity_20": 951.883581, "activity_30": 960.710543}, "trend_signal": 0, "fair_value": 973.388459, "relative_strength": -4.683948, "rate_of_change": -0.3395263017739417, "market_dynamics": 0.0228, "expectation": {"probability": 52.3916, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 943.0, "high": 948.5, "low": 922.599976, "close": 938.0, "volume": 18946}, "trend_line": 970.628335, "activity_lines": {"activity_5": 946.996679, "activity_10": 943.69183, "activity_20": 949.891913, "activity_30": 958.449575}, "trend_signal": 0, "fair_value": 973.997754, "relative_strength": -4.422147, "rate_of_change": -0.24836117522995874, "market_dynamics": 0.171599, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 940.5, "high": 956.533997, "low": 937.099976, "close": 940.200012, "volume": 5445}, "trend_line": 969.128335, "activity_lines": {"activity_5": 944.630013, "activity_10": 943.144558, "activity_20": 948.365009, "activity_30": 956.486458}, "trend_signal": 0, "fair_value": 974.633331, "relative_strength": -5.34378, "rate_of_change": -0.1545390697872013, "market_dynamics": 0.190316, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 941.900024, "high": 949.599976, "low": 918.900024, "close": 914.75, "volume": 43874}, "trend_line": 966.793335, "activity_lines": {"activity_5": 933.516675, "activity_10": 938.488192, "activity_20": 944.580723, "activity_30": 952.978178}, "trend_signal": 0, "fair_value": 975.141023, "relative_strength": -5.289762, "rate_of_change": -0.24093816223008652, "market_dynamics": 0.022618, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 915.0, "high": 924.599976, "low": 909.599976, "close": 915.75, "volume": 6019}, "trend_line": 963.581669, "activity_lines": {"activity_5": 925.733337, "activity_10": 934.655463, "activity_20": 941.188341, "activity_30": 949.68506}, "trend_signal": 0, "fair_value": 975.856087, "relative_strength": -3.679154, "rate_of_change": -0.3321977804077355, "market_dynamics": -0.291014, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 923.700012, "high": 952.5, "low": 917.125, "close": 948.799988, "volume": 24611}, "trend_line": 961.665002, "activity_lines": {"activity_5": 931.309998, "activity_10": 936.709095, "activity_20": 941.219292, "activity_30": 948.731403}, "trend_signal": 0, "fair_value": 976.469869, "relative_strength": -1.824386, "rate_of_change": -0.19891069554998717, "market_dynamics": -0.274556, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 945.799988, "high": 948.299988, "low": 932.799988, "close": 934.599976, "volume": 3110}, "trend_line": 958.835002, "activity_lines": {"activity_5": 932.343323, "activity_10": 935.647271, "activity_20": 940.104765, "activity_30": 946.985272}, "trend_signal": 0, "fair_value": 976.791985, "relative_strength": -2.392292, "rate_of_change": -0.2942812719724958, "market_dynamics": -0.33463, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 939.099976, "high": 959.099976, "low": 937.5, "close": 949.349976, "volume": 4632}, "trend_line": 956.736668, "activity_lines": {"activity_5": 938.519983, "activity_10": 937.518175, "activity_20": 940.46381, "activity_30": 946.373335}, "trend_signal": 0, "fair_value": 977.084292, "relative_strength": -2.607174, "rate_of_change": -0.2188420318014238, "market_dynamics": -0.008769, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 950.700012, "high": 964.419983, "low": 942.299988, "close": 943.599976, "volume": 3928}, "trend_line": 954.953335, "activity_lines": {"activity_5": 942.169979, "activity_10": 938.105443, "activity_20": 940.343331, "activity_30": 945.525806}, "trend_signal": 0, "fair_value": 977.262818, "relative_strength": -2.886116, "rate_of_change": -0.18639747588308914, "market_dynamics": 0.378717, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 937.299988, "high": 939.0, "low": 931.200012, "close": 940.299988, "volume": 6859}, "trend_line": 953.105001, "activity_lines": {"activity_5": 942.796647, "activity_10": 938.385442, "activity_20": 939.868092, "activity_30": 944.580429}, "trend_signal": 0, "fair_value": 977.448395, "relative_strength": -3.622477, "rate_of_change": -0.19355228493966384, "market_dynamics": 0.512199, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 935.299988, "high": 946.700012, "low": 921.620972, "close": 944.0, "volume": 10198}, "trend_line": 951.586668, "activity_lines": {"activity_5": 943.019987, "activity_10": 939.530897, "activity_20": 939.866187, "activity_30": 943.99301}, "trend_signal": 0, "fair_value": 977.545831, "relative_strength": -3.409347, "rate_of_change": -0.15930385407766673, "market_dynamics": 0.65309, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 941.400024, "high": 976.299988, "low": 939.200012, "close": 976.799988, "volume": 8562}, "trend_line": 951.093335, "activity_lines": {"activity_5": 954.496655, "activity_10": 946.779078, "activity_20": 943.130471, "activity_30": 945.619676}, "trend_signal": 0, "fair_value": 977.8766, "relative_strength": -0.228865, "rate_of_change": -0.051843202158020026, "market_dynamics": 0.836898, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 980.200012, "high": 996.5, "low": 980.200012, "close": 993.599976, "volume": 14155}, "trend_line": 951.708333, "activity_lines": {"activity_5": 968.759986, "activity_10": 956.376349, "activity_20": 948.043564, "activity_30": 948.36204}, "trend_signal": 0, "fair_value": 978.343266, "relative_strength": -0.015399, "rate_of_change": 0.06466221319908777, "market_dynamics": 1.045843, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1005.599976, "high": 1016.200012, "low": 996.299988, "close": 1009.400024, "volume": 4983}, "trend_line": 952.786668, "activity_lines": {"activity_5": 985.339998, "activity_10": 967.875446, "activity_20": 954.342853, "activity_30": 952.084084}, "trend_signal": 0, "fair_value": 978.883331, "relative_strength": 1.196538, "rate_of_change": 0.11330519683491354, "market_dynamics": 1.221426, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1007.200012, "high": 1013.400024, "low": 975.799988, "close": 984.900024, "volume": 8368}, "trend_line": 953.161668, "activity_lines": {"activity_5": 989.366675, "activity_10": 973.199089, "activity_20": 958.026188, "activity_30": 954.155914}, "trend_signal": 1, "fair_value": 979.040703, "relative_strength": -0.583685, "rate_of_change": 0.039358233337496704, "market_dynamics": 1.349845, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 972.5, "high": 980.39801, "low": 969.799988, "close": 977.200012, "volume": 5430}, "trend_line": 952.660002, "activity_lines": {"activity_5": 987.853345, "activity_10": 975.865456, "activity_20": 960.614761, "activity_30": 955.706775}, "trend_signal": 1, "fair_value": 979.18878, "relative_strength": -0.410406, "rate_of_change": -0.052631785020544934, "market_dynamics": 1.238732, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 971.099976, "high": 973.599976, "low": 939.200012, "close": 948.650024, "volume": 22855}, "trend_line": 952.646669, "activity_lines": {"activity_5": 974.610018, "activity_10": 972.824553, "activity_20": 960.209287, "activity_30": 955.448066}, "trend_signal": 1, "fair_value": 979.1016, "relative_strength": -1.062747, "rate_of_change": -0.0013995549274660023, "market_dynamics": 1.017801, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 946.5, "high": 973.5, "low": 946.5, "close": 973.0, "volume": 7840}, "trend_line": 952.958335, "activity_lines": {"activity_5": 971.360014, "activity_10": 973.955462, "activity_20": 962.121667, "activity_30": 956.761184}, "trend_signal": 1, "fair_value": 979.411857, "relative_strength": -0.633266, "rate_of_change": 0.032715802211035636, "market_dynamics": 0.905388, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 970.299988, "high": 974.299988, "low": 959.299988, "close": 966.599976, "volume": 20532}, "trend_line": 954.008335, "activity_lines": {"activity_5": 967.35, "activity_10": 973.49273, "activity_20": 963.249522, "activity_30": 957.64129}, "trend_signal": 1, "fair_value": 979.486216, "relative_strength": -0.846223, "rate_of_change": 0.11018320124142202, "market_dynamics": 0.867465, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 965.400024, "high": 975.72998, "low": 965.400024, "close": 968.299988, "volume": 8836}, "trend_line": 954.095001, "activity_lines": {"activity_5": 966.759994, "activity_10": 972.92091, "activity_20": 964.506426, "activity_30": 958.563332}, "trend_signal": 1, "fair_value": 979.513459, "relative_strength": 0.025411, "rate_of_change": 0.009084407003638658, "market_dynamics": 0.707335, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 970.799988, "high": 987.700012, "low": 955.799988, "close": 984.900024, "volume": 11029}, "trend_line": 954.461668, "activity_lines": {"activity_5": 972.810002, "activity_10": 974.858186, "activity_20": 967.261428, "activity_30": 960.550753}, "trend_signal": 1, "fair_value": 979.658011, "relative_strength": -0.022011, "rate_of_change": 0.038430869003159854, "market_dynamics": 0.772243, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 985.299988, "high": 994.099976, "low": 981.200012, "close": 982.799988, "volume": 10807}, "trend_line": 954.320001, "activity_lines": {"activity_5": 977.646663, "activity_10": 975.670002, "activity_20": 969.658094, "activity_30": 962.379032}, "trend_signal": 1, "fair_value": 979.936216, "relative_strength": -0.11429, "rate_of_change": -0.014842607592281431, "market_dynamics": 0.686372, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 982.5, "high": 990.0, "low": 963.5, "close": 988.700012, "volume": 11368}, "trend_line": 954.986668, "activity_lines": {"activity_5": 982.173336, "activity_10": 977.445458, "activity_20": 972.403334, "activity_30": 964.597097}, "trend_signal": 1, "fair_value": 980.193908, "relative_strength": 0.850831, "rate_of_change": 0.06985780443681189, "market_dynamics": 0.63658, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 983.099976, "high": 1001.200012, "low": 975.099976, "close": 992.799988, "volume": 15323}, "trend_line": 956.411668, "activity_lines": {"activity_5": 987.019999, "activity_10": 980.055454, "activity_20": 975.308095, "activity_30": 967.036666}, "trend_signal": 1, "fair_value": 980.43878, "relative_strength": 1.582735, "rate_of_change": 0.14921674278283795, "market_dynamics": 0.799369, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 977.900024, "high": 1000.400024, "low": 977.900024, "close": 981.599976, "volume": 12176}, "trend_line": 958.831667, "activity_lines": {"activity_5": 986.386658, "activity_10": 980.930904, "activity_20": 976.774521, "activity_30": 968.661718}, "trend_signal": 1, "fair_value": 980.619549, "relative_strength": -0.333826, "rate_of_change": 0.25302901260716065, "market_dynamics": 0.650668, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 987.799988, "high": 1000.400024, "low": 979.0, "close": 995.349976, "volume": 54142}, "trend_line": 961.361666, "activity_lines": {"activity_5": 989.449984, "activity_10": 984.366354, "activity_20": 979.2369, "activity_30": 971.017738}, "trend_signal": 1, "fair_value": 980.855126, "relative_strength": -1.419647, "rate_of_change": 0.26386268696317217, "market_dynamics": 0.677107, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 996.400024, "high": 998.0, "low": 990.200012, "close": 998.75, "volume": 10449}, "trend_line": 963.039998, "activity_lines": {"activity_5": 992.949988, "activity_10": 988.089991, "activity_20": 981.801425, "activity_30": 973.429889}, "trend_signal": 1, "fair_value": 981.095511, "relative_strength": -1.247953, "rate_of_change": 0.17457862731131146, "market_dynamics": 0.513801, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1000.400024, "high": 1008.799988, "low": 990.799988, "close": 998.549988, "volume": 8829}, "trend_line": 965.116665, "activity_lines": {"activity_5": 995.319987, "activity_10": 990.866354, "activity_20": 984.041424, "activity_30": 975.720856}, "trend_signal": 1, "fair_value": 981.211216, "relative_strength": -0.6945, "rate_of_change": 0.21563663028667301, "market_dynamics": 0.310163, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 996.700012, "high": 1008.400024, "low": 990.900024, "close": 990.799988, "volume": 27251}, "trend_line": 966.153331, "activity_lines": {"activity_5": 994.449988, "activity_10": 991.769081, "activity_20": 985.309042, "activity_30": 977.377844}, "trend_signal": 1, "fair_value": 981.175318, "relative_strength": -2.422773, "rate_of_change": 0.10741354258968976, "market_dynamics": 0.385367, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 986.299988, "high": 988.299988, "low": 956.700012, "close": 968.75, "volume": 10550}, "trend_line": 966.74833, "activity_lines": {"activity_5": 986.363326, "activity_10": 988.222719, "activity_20": 984.2519, "activity_30": 977.545372}, "trend_signal": 1, "fair_value": 981.002241, "relative_strength": -3.31322, "rate_of_change": 0.06158432423807788, "market_dynamics": 0.025696, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 981.299988, "high": 994.700012, "low": 975.099976, "close": 989.599976, "volume": 11031}, "trend_line": 968.013328, "activity_lines": {"activity_5": 986.083321, "activity_10": 988.459079, "activity_20": 985.044993, "activity_30": 979.019671}, "trend_signal": 1, "fair_value": 980.99519, "relative_strength": -4.117466, "rate_of_change": 0.1308508078829566, "market_dynamics": 0.104582, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1004.0, "high": 1015.200012, "low": 977.5, "close": 1012.799988, "volume": 15463}, "trend_line": 970.506661, "activity_lines": {"activity_5": 993.919987, "activity_10": 992.82817, "activity_20": 987.830468, "activity_30": 981.909133}, "trend_signal": 1, "fair_value": 981.075318, "relative_strength": -2.680687, "rate_of_change": 0.25757217673350125, "market_dynamics": 0.330777, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1026.599976, "high": 1035.800049, "low": 1017.413025, "close": 1031.699951, "volume": 27380}, "trend_line": 973.556659, "activity_lines": {"activity_5": 1007.119975, "activity_10": 1000.088163, "activity_20": 992.244512, "activity_30": 985.857087}, "trend_signal": 1, "fair_value": 981.43942, "relative_strength": -3.376708, "rate_of_change": 0.31426863127938487, "market_dynamics": 0.598207, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1033.400024, "high": 1047.0, "low": 1026.978027, "close": 1044.900024, "volume": 25673}, "trend_line": 977.894993, "activity_lines": {"activity_5": 1022.509989, "activity_10": 1008.966352, "activity_20": 997.734276, "activity_30": 990.459885}, "trend_signal": 1, "fair_value": 981.921471, "relative_strength": -1.927829, "rate_of_change": 0.44561700234850243, "market_dynamics": 1.186812, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1048.199951, "high": 1051.599976, "low": 1013.799988, "close": 1015.099976, "volume": 20471}, "trend_line": 981.206659, "activity_lines": {"activity_5": 1024.359985, "activity_10": 1011.479077, "activity_20": 1000.216893, "activity_30": 992.860207}, "trend_signal": 1, "fair_value": 982.081086, "relative_strength": -3.463173, "rate_of_change": 0.33865251624209364, "market_dynamics": 1.308858, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1017.599976, "high": 1025.800049, "low": 1005.02002, "close": 1009.299988, "volume": 18069}, "trend_line": 983.223326, "activity_lines": {"activity_5": 1021.186654, "activity_10": 1012.328168, "activity_20": 1002.003322, "activity_30": 994.672679}, "trend_signal": 1, "fair_value": 982.168907, "relative_strength": -3.430221, "rate_of_change": 0.20552928187986316, "market_dynamics": 1.19997, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1022.0, "high": 1031.599976, "low": 1008.599976, "close": 1018.0, "volume": 21421}, "trend_line": 986.003327, "activity_lines": {"activity_5": 1019.599992, "activity_10": 1014.505443, "activity_20": 1004.465465, "activity_30": 996.916336}, "trend_signal": 1, "fair_value": 982.321151, "relative_strength": -2.16467, "rate_of_change": 0.28274359715505465, "market_dynamics": 0.992869, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1013.599976, "high": 1018.200012, "low": 1001.0, "close": 1005.299988, "volume": 7833}, "trend_line": 987.868327, "activity_lines": {"activity_5": 1013.433325, "activity_10": 1014.023625, "activity_20": 1005.387846, "activity_30": 998.161282}, "trend_signal": 1, "fair_value": 982.437817, "relative_strength": -2.121129, "rate_of_change": 0.1891474347935957, "market_dynamics": 0.58899, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1004.599976, "high": 1023.400024, "low": 1003.0, "close": 1017.799988, "volume": 15156}, "trend_line": 990.341661, "activity_lines": {"activity_5": 1013.193323, "activity_10": 1015.691807, "activity_20": 1007.346893, "activity_30": 1000.092357}, "trend_signal": 1, "fair_value": 982.587497, "relative_strength": -1.942051, "rate_of_change": 0.25037081687912266, "market_dynamics": 0.459909, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1016.0, "high": 1023.835999, "low": 1013.882996, "close": 1021.099976, "volume": 48624}, "trend_line": 993.034994, "activity_lines": {"activity_5": 1015.859986, "activity_10": 1017.469078, "activity_20": 1009.376416, "activity_30": 1002.076764}, "trend_signal": 1, "fair_value": 982.779804, "relative_strength": -0.693643, "rate_of_change": 0.2719599816976637, "market_dynamics": 0.500441, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1018.799988, "high": 1029.199951, "low": 1008.200012, "close": 1016.799988, "volume": 57230}, "trend_line": 995.46166, "activity_lines": {"activity_5": 1016.693319, "activity_10": 1017.512714, "activity_20": 1010.744987, "activity_30": 1003.60999}, "trend_signal": 1, "fair_value": 982.962497, "relative_strength": -1.517662, "rate_of_change": 0.24436862896697356, "market_dynamics": 0.423341, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1014.0, "high": 1041.599976, "low": 1011.0, "close": 1042.699951, "volume": 34720}, "trend_line": 997.658325, "activity_lines": {"activity_5": 1025.659973, "activity_10": 1021.77089, "activity_20": 1014.428317, "activity_30": 1006.657621}, "trend_signal": 1, "fair_value": 983.315381, "relative_strength": 0.445746, "rate_of_change": 0.22066796625798113, "market_dynamics": 0.671998, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1035.599976, "high": 1041.0, "low": 1016.200012, "close": 1015.799988, "volume": 16881}, "trend_line": 998.398326, "activity_lines": {"activity_5": 1024.01331, "activity_10": 1020.594527, "activity_20": 1015.264508, "activity_30": 1007.828051}, "trend_signal": 1, "fair_value": 983.484611, "relative_strength": -0.941059, "rate_of_change": 0.07417379091183413, "market_dynamics": 0.53189, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1018.599976, "high": 1019.599976, "low": 991.299988, "close": 1005.5, "volume": 6874}, "trend_line": 998.268325, "activity_lines": {"activity_5": 1018.233317, "activity_10": 1017.834529, "activity_20": 1014.9907, "activity_30": 1008.286224}, "trend_signal": 1, "fair_value": 983.689099, "relative_strength": -3.381536, "rate_of_change": -0.013020955325599468, "market_dynamics": 0.168392, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1011.799988, "high": 1030.800049, "low": 982.900024, "close": 985.700012, "volume": 8314}, "trend_line": 998.294991, "activity_lines": {"activity_5": 1006.673328, "activity_10": 1012.190898, "activity_20": 1012.770702, "activity_30": 1007.475365}, "trend_signal": 1, "fair_value": 983.694548, "relative_strength": -3.887929, "rate_of_change": 0.002671225694752704, "market_dynamics": -0.28429, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 960.799988, "high": 1006.799988, "low": 957.284973, "close": 999.599976, "volume": 25940}, "trend_line": 999.041657, "activity_lines": {"activity_5": 1002.106657, "activity_10": 1009.609078, "activity_20": 1011.854987, "activity_30": 1007.559557}, "trend_signal": 1, "fair_value": 983.726919, "relative_strength": -2.395676, "rate_of_change": 0.07479412465568554, "market_dynamics": -0.771437, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 998.0, "high": 1024.0, "low": 998.0, "close": 1017.400024, "volume": 58490}, "trend_line": 1001.333323, "activity_lines": {"activity_5": 1004.620003, "activity_10": 1010.439994, "activity_20": 1012.614276, "activity_30": 1008.743968}, "trend_signal": 1, "fair_value": 984.015702, "relative_strength": -2.32915, "rate_of_change": 0.2293864308803255, "market_dynamics": -0.807096, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1024.400024, "high": 1033.199951, "low": 1014.400024, "close": 1030.400024, "volume": 10709}, "trend_line": 1003.246657, "activity_lines": {"activity_5": 1013.153345, "activity_10": 1013.645454, "activity_20": 1014.522851, "activity_30": 1010.619239}, "trend_signal": 1, "fair_value": 984.331407, "relative_strength": -1.252311, "rate_of_change": 0.1910786304671973, "market_dynamics": -0.793551, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1028.800049, "high": 1046.599976, "low": 1025.199951, "close": 1034.5, "volume": 3566}, "trend_line": 1005.509992, "activity_lines": {"activity_5": 1022.080009, "activity_10": 1017.140001, "activity_20": 1016.670233, "activity_30": 1012.635584}, "trend_signal": 1, "fair_value": 984.619548, "relative_strength": -1.383138, "rate_of_change": 0.2256010507693108, "market_dynamics": -0.470493, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1042.400024, "high": 1044.188965, "low": 1016.0, "close": 1016.599976, "volume": 9770}, "trend_line": 1007.119991, "activity_lines": {"activity_5": 1023.106665, "activity_10": 1017.076362, "activity_20": 1016.904755, "activity_30": 1013.351067}, "trend_signal": 1, "fair_value": 984.87083, "relative_strength": -0.764198, "rate_of_change": 0.16011765301284206, "market_dynamics": -0.343504, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1029.400024, "high": 1053.0, "low": 1022.200012, "close": 1047.699951, "volume": 27021}, "trend_line": 1009.213322, "activity_lines": {"activity_5": 1032.439982, "activity_10": 1022.749081, "activity_20": 1019.873323, "activity_30": 1015.969129}, "trend_signal": 1, "fair_value": 985.470188, "relative_strength": 1.105324, "rate_of_change": 0.2078531871779637, "market_dynamics": -0.104354, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1053.599976, "high": 1072.400024, "low": 1044.599976, "close": 1054.300049, "volume": 36824}, "trend_line": 1011.596657, "activity_lines": {"activity_5": 1040.766667, "activity_10": 1029.060001, "activity_20": 1023.193805, "activity_30": 1018.87795}, "trend_signal": 1, "fair_value": 986.154484, "relative_strength": 2.206765, "rate_of_change": 0.23615770303913033, "market_dynamics": 0.317788, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1059.0, "high": 1093.400024, "low": 1057.599976, "close": 1093.199951, "volume": 18183}, "trend_line": 1015.079989, "activity_lines": {"activity_5": 1059.599984, "activity_10": 1042.232719, "activity_20": 1030.02142, "activity_30": 1024.142678}, "trend_signal": 1, "fair_value": 987.097753, "relative_strength": 4.72017, "rate_of_change": 0.34434000704689005, "market_dynamics": 0.642767, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1100.199951, "high": 1115.400024, "low": 1075.0, "close": 1109.599976, "volume": 36181}, "trend_line": 1018.973322, "activity_lines": {"activity_5": 1079.713314, "activity_10": 1056.979988, "activity_20": 1038.118085, "activity_30": 1030.240742}, "trend_signal": 1, "fair_value": 988.039419, "relative_strength": 6.662601, "rate_of_change": 0.3835493795750611, "market_dynamics": 1.15672, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1117.400024, "high": 1119.800049, "low": 1085.0, "close": 1105.400024, "volume": 5732}, "trend_line": 1023.09999, "activity_lines": {"activity_5": 1093.419995, "activity_10": 1069.070903, "activity_20": 1045.50666, "activity_30": 1035.816658}, "trend_signal": 1, "fair_value": 988.901919, "relative_strength": 6.438812, "rate_of_change": 0.40498292849319506, "market_dynamics": 1.292528, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1099.800049, "high": 1105.109985, "low": 1091.400024, "close": 1100.099976, "volume": 13186}, "trend_line": 1026.591657, "activity_lines": {"activity_5": 1099.43999, "activity_10": 1078.021808, "activity_20": 1051.960468, "activity_30": 1040.784399}, "trend_signal": 1, "fair_value": 989.657047, "relative_strength": 4.474489, "rate_of_change": 0.3412830646200957, "market_dynamics": 1.265395, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1093.800049, "high": 1102.709961, "low": 1083.199951, "close": 1087.400024, "volume": 31987}, "trend_line": 1029.546657, "activity_lines": {"activity_5": 1097.733333, "activity_10": 1082.836359, "activity_20": 1056.772376, "activity_30": 1044.70752}, "trend_signal": 1, "fair_value": 990.317945, "relative_strength": 4.539827, "rate_of_change": 0.28784570572446755, "market_dynamics": 1.233488, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1085.800049, "high": 1090.0, "low": 1065.0, "close": 1076.099976, "volume": 49264}, "trend_line": 1032.131657, "activity_lines": {"activity_5": 1090.053329, "activity_10": 1084.323628, "activity_20": 1060.177612, "activity_30": 1047.71096}, "trend_signal": 1, "fair_value": 990.811855, "relative_strength": 4.300658, "rate_of_change": 0.25108138445442096, "market_dynamics": 1.115237, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1080.0, "high": 1108.599976, "low": 1068.0, "close": 1090.900024, "volume": 17820}, "trend_line": 1035.468325, "activity_lines": {"activity_5": 1088.446671, "activity_10": 1087.670907, "activity_20": 1064.655234, "activity_30": 1051.502467}, "trend_signal": 1, "fair_value": 991.440381, "relative_strength": 6.974711, "rate_of_change": 0.323279300404226, "market_dynamics": 1.033169, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1100.400024, "high": 1103.800049, "low": 1089.199951, "close": 1098.699951, "volume": 10269}, "trend_line": 1039.79999, "activity_lines": {"activity_5": 1090.686654, "activity_10": 1091.4109, "activity_20": 1069.527611, "activity_30": 1055.581927}, "trend_signal": 1, "fair_value": 992.227881, "relative_strength": 7.697361, "rate_of_change": 0.41832906863664127, "market_dynamics": 0.984313, "expectation": {"probability": 51.8279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1100.400024, "high": 1128.0, "low": 1097.310059, "close": 1123.5, "volume": 9369}, "trend_line": 1044.263324, "activity_lines": {"activity_5": 1101.63999, "activity_10": 1098.167265, "activity_20": 1076.392374, "activity_30": 1060.981928}, "trend_signal": 1, "fair_value": 993.33365, "relative_strength": 7.319805, "rate_of_change": 0.42924928283563757, "market_dynamics": 0.958548, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1122.400024, "high": 1128.800049, "low": 1095.800049, "close": 1121.599976, "volume": 56387}, "trend_line": 1047.88999, "activity_lines": {"activity_5": 1110.399984, "activity_10": 1103.199989, "activity_20": 1082.568087, "activity_30": 1065.971389}, "trend_signal": 1, "fair_value": 994.45224, "relative_strength": 6.643287, "rate_of_change": 0.3472942041197155, "market_dynamics": 1.06547, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1115.599976, "high": 1126.199951, "low": 1096.599976, "close": 1099.199951, "volume": 11836}, "trend_line": 1050.13999, "activity_lines": {"activity_5": 1109.413306, "activity_10": 1102.936346, "activity_20": 1086.234749, "activity_30": 1069.281709}, "trend_signal": 1, "fair_value": 995.259291, "relative_strength": 4.129746, "rate_of_change": 0.21471719564760805, "market_dynamics": 0.889594, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1113.800049, "high": 1151.057983, "low": 1090.199951, "close": 1091.800049, "volume": 34161}, "trend_line": 1051.703324, "activity_lines": {"activity_5": 1104.419995, "activity_10": 1101.218175, "activity_20": 1088.799517, "activity_30": 1071.969455}, "trend_signal": 1, "fair_value": 996.141663, "relative_strength": 3.491261, "rate_of_change": 0.14886910458482477, "market_dynamics": 0.766411, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1092.599976, "high": 1097.599976, "low": 1055.0, "close": 1066.300049, "volume": 38320}, "trend_line": 1053.409994, "activity_lines": {"activity_5": 1090.866683, "activity_10": 1095.187276, "activity_20": 1088.52476, "activity_30": 1072.911179}, "trend_signal": 1, "fair_value": 996.810894, "relative_strength": 3.726687, "rate_of_change": 0.16227675248842618, "market_dynamics": 0.352639, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1073.599976, "high": 1087.0, "low": 1071.0, "close": 1073.599976, "volume": 5528}, "trend_line": 1055.553326, "activity_lines": {"activity_5": 1081.906673, "activity_10": 1091.194545, "activity_20": 1088.561425, "activity_30": 1074.213759}, "trend_signal": 1, "fair_value": 997.516663, "relative_strength": 3.582412, "rate_of_change": 0.2034660779950672, "market_dynamics": -0.282015, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1077.199951, "high": 1090.800049, "low": 1066.599976, "close": 1085.599976, "volume": 31557}, "trend_line": 1057.806659, "activity_lines": {"activity_5": 1080.273332, "activity_10": 1089.86545, "activity_20": 1089.388566, "activity_30": 1076.152252}, "trend_signal": 1, "fair_value": 998.382368, "relative_strength": 3.733665, "rate_of_change": 0.2134741035338381, "market_dynamics": -0.477528, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1082.800049, "high": 1106.699951, "low": 1080.800049, "close": 1086.800049, "volume": 558879}, "trend_line": 1060.523328, "activity_lines": {"activity_5": 1081.440015, "activity_10": 1088.787278, "activity_20": 1090.005238, "activity_30": 1078.022793}, "trend_signal": 1, "fair_value": 999.222112, "relative_strength": 3.483611, "rate_of_change": 0.25682093952482016, "market_dynamics": -0.611135, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1086.599976, "high": 1117.599976, "low": 1085.0, "close": 1115.800049, "volume": 20644}, "trend_line": 1063.789996, "activity_lines": {"activity_5": 1093.100025, "activity_10": 1092.787287, "activity_20": 1093.115243, "activity_30": 1081.589033}, "trend_signal": 1, "fair_value": 1000.270189, "relative_strength": 2.9752, "rate_of_change": 0.3080241531471509, "market_dynamics": -0.531526, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1115.800049, "high": 1123.0, "low": 1107.599976, "close": 1110.599976, "volume": 350357}, "trend_line": 1066.77333, "activity_lines": {"activity_5": 1101.426677, "activity_10": 1095.3891, "activity_20": 1095.34286, "activity_30": 1084.609032}, "trend_signal": 1, "fair_value": 1001.567945, "relative_strength": 2.479789, "rate_of_change": 0.2804438856557938, "market_dynamics": -0.236993, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1102.199951, "high": 1130.199951, "low": 1098.800049, "close": 1115.800049, "volume": 26594}, "trend_line": 1070.073332, "activity_lines": {"activity_5": 1108.533358, "activity_10": 1098.720018, "activity_20": 1097.618103, "activity_30": 1087.772046}, "trend_signal": 1, "fair_value": 1002.79551, "relative_strength": 0.896688, "rate_of_change": 0.30934425404129196, "market_dynamics": -0.105179, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1100.400024, "high": 1122.199951, "low": 1094.199951, "close": 1115.099976, "volume": 110527}, "trend_line": 1072.486666, "activity_lines": {"activity_5": 1112.593343, "activity_10": 1102.063648, "activity_20": 1099.502386, "activity_30": 1090.676991}, "trend_signal": 1, "fair_value": 1003.814741, "relative_strength": 0.521775, "rate_of_change": 0.22552977705644545, "market_dynamics": -0.022706, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1122.0, "high": 1133.800049, "low": 1115.599976, "close": 1129.699951, "volume": 28190}, "trend_line": 1076.283331, "activity_lines": {"activity_5": 1119.55332, "activity_10": 1108.180001, "activity_20": 1102.487619, "activity_30": 1094.368171}, "trend_signal": 1, "fair_value": 1004.969869, "relative_strength": 1.439442, "rate_of_change": 0.3540057998259603, "market_dynamics": 0.08577, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1135.199951, "high": 1137.0, "low": 1104.400024, "close": 1115.699951, "volume": 14045}, "trend_line": 1079.956663, "activity_lines": {"activity_5": 1118.986637, "activity_10": 1111.196354, "activity_20": 1103.96571, "activity_30": 1096.911178}, "trend_signal": 1, "fair_value": 1006.067304, "relative_strength": 1.008078, "rate_of_change": 0.3412978622076091, "market_dynamics": -0.006013, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1116.400024, "high": 1116.400024, "low": 1086.890015, "close": 1090.099976, "volume": 39472}, "trend_line": 1083.436662, "activity_lines": {"activity_5": 1109.893303, "activity_10": 1109.123622, "activity_20": 1102.97666, "activity_30": 1097.565586}, "trend_signal": 1, "fair_value": 1007.014099, "relative_strength": -2.920761, "rate_of_change": 0.3222350599081525, "market_dynamics": -0.192051, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1098.599976, "high": 1098.800049, "low": 1050.22998, "close": 1067.0, "volume": 24785}, "trend_line": 1085.683329, "activity_lines": {"activity_5": 1094.466642, "activity_10": 1102.418169, "activity_20": 1099.86047, "activity_30": 1096.505156}, "trend_signal": 1, "fair_value": 1007.74615, "relative_strength": -3.459589, "rate_of_change": 0.2073648676289568, "market_dynamics": -0.533677, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1061.199951, "high": 1073.400024, "low": 1038.199951, "close": 1052.199951, "volume": 29018}, "trend_line": 1086.843327, "activity_lines": {"activity_5": 1077.359969, "activity_10": 1093.141797, "activity_20": 1095.492371, "activity_30": 1094.344938}, "trend_signal": 0, "fair_value": 1008.099355, "relative_strength": -4.199379, "rate_of_change": 0.10684496749789248, "market_dynamics": -0.925967, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1055.400024, "high": 1064.599976, "low": 1047.203979, "close": 1057.400024, "volume": 29906}, "trend_line": 1087.743327, "activity_lines": {"activity_5": 1066.179988, "activity_10": 1085.418166, "activity_20": 1091.787136, "activity_30": 1092.44537}, "trend_signal": 0, "fair_value": 1008.415381, "relative_strength": -3.840644, "rate_of_change": 0.08280862362049204, "market_dynamics": -1.21902, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1059.0, "high": 1074.400024, "low": 1054.199951, "close": 1054.599976, "volume": 41251}, "trend_line": 1088.413326, "activity_lines": {"activity_5": 1058.886654, "activity_10": 1077.719982, "activity_20": 1087.904277, "activity_30": 1090.307089}, "trend_signal": 0, "fair_value": 1008.637817, "relative_strength": -4.174324, "rate_of_change": 0.061595321558813754, "market_dynamics": -1.295109, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1039.800049, "high": 1066.800049, "low": 962.619995, "close": 967.5, "volume": 48728}, "trend_line": 1086.77666, "activity_lines": {"activity_5": 1026.633325, "activity_10": 1055.298167, "activity_20": 1075.899039, "activity_30": 1082.50623}, "trend_signal": 0, "fair_value": 1008.282047, "relative_strength": -5.410298, "rate_of_change": -0.1503717347907687, "market_dynamics": -1.322247, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 924.400024, "high": 1007.200012, "low": 893.330017, "close": 980.400024, "volume": 142617}, "trend_line": 1084.533329, "activity_lines": {"activity_5": 1006.853336, "activity_10": 1037.823628, "activity_20": 1065.747137, "activity_30": 1075.643221}, "trend_signal": 0, "fair_value": 1008.097432, "relative_strength": -3.044303, "rate_of_change": -0.20642060899613893, "market_dynamics": -1.290538, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1004.599976, "high": 1034.199951, "low": 1001.52002, "close": 1014.0, "volume": 14631}, "trend_line": 1083.189994, "activity_lines": {"activity_5": 1004.046671, "activity_10": 1028.919995, "activity_20": 1059.476661, "activity_30": 1071.092683}, "trend_signal": 0, "fair_value": 1008.191663, "relative_strength": -3.493602, "rate_of_change": -0.12386295230213477, "market_dynamics": -1.291991, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1022.200012, "high": 1075.400024, "low": 1015.599976, "close": 1041.199951, "volume": 10966}, "trend_line": 1081.456661, "activity_lines": {"activity_5": 1012.85332, "activity_10": 1026.799989, "activity_20": 1056.309038, "activity_30": 1068.383648}, "trend_signal": 0, "fair_value": 1008.399355, "relative_strength": -2.580491, "rate_of_change": -0.16002114214508978, "market_dynamics": -1.299896, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1039.599976, "high": 1086.199951, "low": 1034.390015, "close": 1082.199951, "volume": 61404}, "trend_line": 1080.543327, "activity_lines": {"activity_5": 1036.40664, "activity_10": 1033.743619, "activity_20": 1057.322367, "activity_30": 1068.431603}, "trend_signal": 0, "fair_value": 1008.99647, "relative_strength": -0.916215, "rate_of_change": -0.08445405469649697, "market_dynamics": -0.993465, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1072.800049, "high": 1088.900024, "low": 1072.400024, "close": 1083.199951, "volume": 24426}, "trend_line": 1079.803324, "activity_lines": {"activity_5": 1058.453296, "activity_10": 1041.478158, "activity_20": 1058.476648, "activity_30": 1068.602998}, "trend_signal": 0, "fair_value": 1009.685572, "relative_strength": -0.407049, "rate_of_change": -0.06848434315490573, "market_dynamics": -0.732266, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1103.199951, "high": 1111.400024, "low": 1091.400024, "close": 1106.699951, "volume": 46513}, "trend_line": 1080.023324, "activity_lines": {"activity_5": 1080.619954, "activity_10": 1053.61088, "activity_20": 1061.78855, "activity_30": 1070.338264}, "trend_signal": 0, "fair_value": 1010.496149, "relative_strength": 0.182206, "rate_of_change": 0.02037408064137681, "market_dynamics": -0.29353, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1100.0, "high": 1108.599976, "low": 1086.800049, "close": 1092.5, "volume": 37028}, "trend_line": 1080.193323, "activity_lines": {"activity_5": 1089.633301, "activity_10": 1062.439975, "activity_20": 1063.590456, "activity_30": 1071.143211}, "trend_signal": 0, "fair_value": 1011.113777, "relative_strength": -1.53084, "rate_of_change": 0.01574030821578457, "market_dynamics": 0.075484, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1102.800049, "high": 1108.599976, "low": 1095.599976, "close": 1100.599976, "volume": 35828}, "trend_line": 1081.009989, "activity_lines": {"activity_5": 1096.113306, "activity_10": 1072.009064, "activity_20": 1066.130931, "activity_30": 1072.459769}, "trend_signal": 0, "fair_value": 1011.739418, "relative_strength": -1.468018, "rate_of_change": 0.07560368895188414, "market_dynamics": 0.240752, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1102.199951, "high": 1127.974976, "low": 1093.800049, "close": 1125.0, "volume": 24094}, "trend_line": 1082.146655, "activity_lines": {"activity_5": 1106.76665, "activity_10": 1085.229068, "activity_20": 1070.929504, "activity_30": 1075.297834}, "trend_signal": 0, "fair_value": 1012.773392, "relative_strength": -0.087817, "rate_of_change": 0.1051485195850586, "market_dynamics": 0.483608, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1130.199951, "high": 1140.800049, "low": 1119.329956, "close": 1123.0, "volume": 38817}, "trend_line": 1082.956657, "activity_lines": {"activity_5": 1113.899992, "activity_10": 1096.805435, "activity_20": 1075.493791, "activity_30": 1077.933534}, "trend_signal": 0, "fair_value": 1014.04679, "relative_strength": -0.460939, "rate_of_change": 0.07485140727066614, "market_dynamics": 0.598384, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1124.0, "high": 1133.339966, "low": 1114.819946, "close": 1115.099976, "volume": 23941}, "trend_line": 1082.676656, "activity_lines": {"activity_5": 1115.746655, "activity_10": 1104.118162, "activity_20": 1079.246648, "activity_30": 1080.007296}, "trend_signal": 0, "fair_value": 1015.104803, "relative_strength": -0.359259, "rate_of_change": -0.025855236051229753, "market_dynamics": 0.690641, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1114.400024, "high": 1130.599976, "low": 1112.599976, "close": 1123.599976, "volume": 17312}, "trend_line": 1082.743323, "activity_lines": {"activity_5": 1119.866651, "activity_10": 1110.527253, "activity_20": 1083.812362, "activity_30": 1082.647511}, "trend_signal": 0, "fair_value": 1016.180123, "relative_strength": 0.084502, "rate_of_change": 0.006157609442336109, "market_dynamics": 0.709832, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1123.0, "high": 1142.599976, "low": 1120.599976, "close": 1134.900024, "volume": 45880}, "trend_line": 1083.933325, "activity_lines": {"activity_5": 1125.679997, "activity_10": 1116.998171, "activity_20": 1089.413795, "activity_30": 1086.012459}, "trend_signal": 1, "fair_value": 1017.19679, "relative_strength": 0.744847, "rate_of_change": 0.10990619611514793, "market_dynamics": 0.742277, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1130.400024, "high": 1153.400024, "low": 1125.599976, "close": 1149.800049, "volume": 58049}, "trend_line": 1085.866659, "activity_lines": {"activity_5": 1134.173348, "activity_10": 1124.474547, "activity_20": 1096.409515, "activity_30": 1090.261925}, "trend_signal": 1, "fair_value": 1018.379483, "relative_strength": 0.684034, "rate_of_change": 0.1783628158125002, "market_dynamics": 0.820864, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1156.0, "high": 1177.800049, "low": 1149.400024, "close": 1173.300049, "volume": 54500}, "trend_line": 1089.433325, "activity_lines": {"activity_5": 1148.846696, "activity_10": 1134.994558, "activity_20": 1105.48095, "activity_30": 1095.902789}, "trend_signal": 1, "fair_value": 1019.617624, "relative_strength": 2.067997, "rate_of_change": 0.3284626128298816, "market_dynamics": 1.002933, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1172.599976, "high": 1183.199951, "low": 1162.156006, "close": 1175.900024, "volume": 23493}, "trend_line": 1092.843327, "activity_lines": {"activity_5": 1161.033366, "activity_10": 1144.349108, "activity_20": 1114.40381, "activity_30": 1101.481286}, "trend_signal": 1, "fair_value": 1020.809291, "relative_strength": 0.741419, "rate_of_change": 0.31300694790110967, "market_dynamics": 1.14444, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1183.599976, "high": 1190.499023, "low": 1164.199951, "close": 1166.800049, "volume": 33394}, "trend_line": 1095.549996, "activity_lines": {"activity_5": 1166.133374, "activity_10": 1150.790934, "activity_20": 1121.941434, "activity_30": 1106.252687}, "trend_signal": 1, "fair_value": 1021.90224, "relative_strength": 0.409717, "rate_of_change": 0.24767218988563394, "market_dynamics": 1.241585, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1177.199951, "high": 1196.199951, "low": 1174.400024, "close": 1183.800049, "volume": 58810}, "trend_line": 1098.783329, "activity_lines": {"activity_5": 1174.020044, "activity_10": 1158.972758, "activity_20": 1130.552391, "activity_30": 1111.946239}, "trend_signal": 1, "fair_value": 1022.971471, "relative_strength": 1.450818, "rate_of_change": 0.2951333131126341, "market_dynamics": 1.359589, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1184.0, "high": 1195.800049, "low": 1184.0, "close": 1189.599976, "volume": 97723}, "trend_line": 1101.243327, "activity_lines": {"activity_5": 1180.580021, "activity_10": 1166.696387, "activity_20": 1139.113818, "activity_30": 1117.805377}, "trend_signal": 1, "fair_value": 1024.090701, "relative_strength": 1.348081, "rate_of_change": 0.223883811764659, "market_dynamics": 1.439826, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1192.400024, "high": 1216.400024, "low": 1187.199951, "close": 1212.400024, "volume": 1069528}, "trend_line": 1104.636662, "activity_lines": {"activity_5": 1192.086686, "activity_10": 1177.390934, "activity_20": 1149.20382, "activity_30": 1124.976777}, "trend_signal": 1, "fair_value": 1025.303522, "relative_strength": 1.172267, "rate_of_change": 0.30813671391263553, "market_dynamics": 1.572703, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1205.599976, "high": 1213.199951, "low": 1200.290039, "close": 1206.400024, "volume": 25582}, "trend_line": 1107.656661, "activity_lines": {"activity_5": 1198.986686, "activity_10": 1185.369116, "activity_20": 1157.556203, "activity_30": 1131.542155}, "trend_signal": 1, "fair_value": 1026.523394, "relative_strength": 2.021778, "rate_of_change": 0.2733929719960805, "market_dynamics": 1.598848, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1209.400024, "high": 1211.400024, "low": 1196.199951, "close": 1204.0, "volume": 51732}, "trend_line": 1110.619995, "activity_lines": {"activity_5": 1203.053345, "activity_10": 1191.25093, "activity_20": 1164.603823, "activity_30": 1137.757855}, "trend_signal": 1, "fair_value": 1027.674035, "relative_strength": 1.489191, "rate_of_change": 0.2675318177859115, "market_dynamics": 1.506681, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1211.599976, "high": 1225.599976, "low": 1204.599976, "close": 1217.400024, "volume": 37319}, "trend_line": 1113.543331, "activity_lines": {"activity_5": 1209.106681, "activity_10": 1198.107293, "activity_20": 1172.022872, "activity_30": 1144.646889}, "trend_signal": 1, "fair_value": 1029.085894, "relative_strength": 1.720247, "rate_of_change": 0.26321658291412836, "market_dynamics": 1.376374, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1224.400024, "high": 1225.199951, "low": 1197.199951, "close": 1211.300049, "volume": 60991}, "trend_line": 1116.730001, "activity_lines": {"activity_5": 1210.886694, "activity_10": 1202.35457, "activity_20": 1178.021924, "activity_30": 1150.953774}, "trend_signal": 1, "fair_value": 1030.496151, "relative_strength": 1.891447, "rate_of_change": 0.28617386600825695, "market_dynamics": 1.240252, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1205.599976, "high": 1211.400024, "low": 1197.0, "close": 1203.0, "volume": 72525}, "trend_line": 1120.493335, "activity_lines": {"activity_5": 1208.453353, "activity_10": 1203.974565, "activity_20": 1182.615733, "activity_30": 1156.51958}, "trend_signal": 1, "fair_value": 1032.079164, "relative_strength": 0.478253, "rate_of_change": 0.336995871574152, "market_dynamics": 1.128487, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1208.199951, "high": 1234.630005, "low": 1208.199951, "close": 1232.300049, "volume": 77984}, "trend_line": 1126.003337, "activity_lines": {"activity_5": 1216.413363, "activity_10": 1210.381843, "activity_20": 1189.429546, "activity_30": 1163.732917}, "trend_signal": 1, "fair_value": 1033.709933, "relative_strength": 0.74874, "rate_of_change": 0.4917478603297728, "market_dynamics": 1.054685, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1235.199951, "high": 1239.400024, "low": 1208.0, "close": 1206.099976, "volume": 69356}, "trend_line": 1131.133337, "activity_lines": {"activity_5": 1213.913347, "activity_10": 1211.000016, "activity_20": 1193.150019, "activity_30": 1168.900442}, "trend_signal": 1, "fair_value": 1035.43942, "relative_strength": -0.637107, "rate_of_change": 0.4555936764510567, "market_dynamics": 0.779572, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1211.199951, "high": 1221.540039, "low": 1188.599976, "close": 1203.199951, "volume": 81151}, "trend_line": 1135.993335, "activity_lines": {"activity_5": 1210.306657, "activity_10": 1210.376367, "activity_20": 1196.053346, "activity_30": 1173.549901}, "trend_signal": 1, "fair_value": 1037.121151, "relative_strength": -0.05882, "rate_of_change": 0.42965739237158607, "market_dynamics": 0.440168, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1215.400024, "high": 1227.199951, "low": 1209.819946, "close": 1224.800049, "volume": 28616}, "trend_line": 1141.666671, "activity_lines": {"activity_5": 1214.846672, "activity_10": 1213.327284, "activity_20": 1200.525254, "activity_30": 1179.279366}, "trend_signal": 1, "fair_value": 1039.087497, "relative_strength": -1.262445, "rate_of_change": 0.49941631039587603, "market_dynamics": 0.198774, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1234.0, "high": 1249.599976, "low": 1230.400024, "close": 1231.900024, "volume": 54810}, "trend_line": 1150.480005, "activity_lines": {"activity_5": 1220.853345, "activity_10": 1216.929104, "activity_20": 1205.198112, "activity_30": 1185.100873}, "trend_signal": 1, "fair_value": 1040.713459, "relative_strength": -1.351692, "rate_of_change": 0.7719708583837551, "market_dynamics": -0.038235, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1240.199951, "high": 1245.400024, "low": 1213.0, "close": 1213.0, "volume": 43914}, "trend_line": 1158.233337, "activity_lines": {"activity_5": 1218.633341, "activity_10": 1216.74001, "activity_20": 1207.552396, "activity_30": 1189.134421}, "trend_signal": 1, "fair_value": 1042.040382, "relative_strength": -2.372969, "rate_of_change": 0.6739214907085674, "market_dynamics": -0.170118, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1235.800049, "high": 1249.199951, "low": 1206.199951, "close": 1219.0, "volume": 35442}, "trend_line": 1165.066671, "activity_lines": {"activity_5": 1219.700008, "activity_10": 1217.521826, "activity_20": 1210.011918, "activity_30": 1193.054851}, "trend_signal": 1, "fair_value": 1043.394228, "relative_strength": -1.894598, "rate_of_change": 0.5899790466832462, "market_dynamics": -0.233331, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1216.800049, "high": 1218.599976, "low": 1176.0, "close": 1183.400024, "volume": 47345}, "trend_line": 1169.806673, "activity_lines": {"activity_5": 1208.040014, "activity_10": 1211.558192, "activity_20": 1208.62668, "activity_30": 1194.237648}, "trend_signal": 1, "fair_value": 1044.589421, "relative_strength": -3.001566, "rate_of_change": 0.40684384147145547, "market_dynamics": -0.481736, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1189.400024, "high": 1208.400024, "low": 1184.400024, "close": 1205.699951, "volume": 74182}, "trend_line": 1173.92334, "activity_lines": {"activity_5": 1205.133325, "activity_10": 1210.267272, "activity_20": 1209.134293, "activity_30": 1196.553343}, "trend_signal": 1, "fair_value": 1045.818908, "relative_strength": -2.846764, "rate_of_change": 0.35191002881208616, "market_dynamics": -0.640853, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1204.0, "high": 1210.400024, "low": 1197.199951, "close": 1205.0, "volume": 60431}, "trend_line": 1177.983341, "activity_lines": {"activity_5": 1203.266658, "activity_10": 1208.950908, "activity_20": 1209.309053, "activity_30": 1198.558289}, "trend_signal": 1, "fair_value": 1047.034933, "relative_strength": -2.253231, "rate_of_change": 0.34584890355788106, "market_dynamics": -0.724368, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1205.0, "high": 1218.400024, "low": 1193.400024, "close": 1201.0, "volume": 52198}, "trend_line": 1181.126676, "activity_lines": {"activity_5": 1201.859993, "activity_10": 1206.870907, "activity_20": 1208.951909, "activity_30": 1200.043235}, "trend_signal": 1, "fair_value": 1048.315062, "relative_strength": -2.291811, "rate_of_change": 0.2668403610301972, "market_dynamics": -0.832355, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1202.800049, "high": 1216.400024, "low": 1185.0, "close": 1204.0, "volume": 36147}, "trend_line": 1184.843343, "activity_lines": {"activity_5": 1202.253328, "activity_10": 1205.905453, "activity_20": 1208.760956, "activity_30": 1201.518933}, "trend_signal": 1, "fair_value": 1049.546472, "relative_strength": -4.358189, "rate_of_change": 0.3146713282767238, "market_dynamics": -0.82646, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1203.400024, "high": 1219.800049, "low": 1200.0, "close": 1211.400024, "volume": 24659}, "trend_line": 1188.536678, "activity_lines": {"activity_5": 1206.113338, "activity_10": 1206.323639, "activity_20": 1209.097624, "activity_30": 1203.232267}, "trend_signal": 1, "fair_value": 1050.78878, "relative_strength": -3.378482, "rate_of_change": 0.31171504839183906, "market_dynamics": -0.917881, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1214.400024, "high": 1228.400024, "low": 1206.400024, "close": 1211.5, "volume": 42528}, "trend_line": 1191.420011, "activity_lines": {"activity_5": 1208.140006, "activity_10": 1206.610911, "activity_20": 1209.312385, "activity_30": 1204.713772}, "trend_signal": 1, "fair_value": 1051.846472, "relative_strength": -4.002121, "rate_of_change": 0.24259520579978208, "market_dynamics": -0.903086, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1222.800049, "high": 1231.199951, "low": 1214.199951, "close": 1228.900024, "volume": 74575}, "trend_line": 1194.950012, "activity_lines": {"activity_5": 1215.580013, "activity_10": 1210.303642, "activity_20": 1211.080006, "activity_30": 1207.131837}, "trend_signal": 1, "fair_value": 1052.895831, "relative_strength": -4.14118, "rate_of_change": 0.2962851863665805, "market_dynamics": -0.747056, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1226.599976, "high": 1250.800049, "low": 1223.400024, "close": 1246.699951, "volume": 114422}, "trend_line": 1199.336678, "activity_lines": {"activity_5": 1227.359993, "activity_10": 1217.287269, "activity_20": 1214.464286, "activity_30": 1210.470543}, "trend_signal": 1, "fair_value": 1054.065062, "relative_strength": -3.66717, "rate_of_change": 0.3671003770825417, "market_dynamics": -0.30319, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1243.800049, "high": 1253.800049, "low": 1225.599976, "close": 1251.5, "volume": 59770}, "trend_line": 1203.600012, "activity_lines": {"activity_5": 1237.693327, "activity_10": 1224.530906, "activity_20": 1218.11381, "activity_30": 1213.835919}, "trend_signal": 1, "fair_value": 1055.1016, "relative_strength": -2.312544, "rate_of_change": 0.35547432828534026, "market_dynamics": 0.085593, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1252.400024, "high": 1282.0, "low": 1249.800049, "close": 1261.199951, "volume": 216238}, "trend_line": 1207.81001, "activity_lines": {"activity_5": 1248.09331, "activity_10": 1232.947261, "activity_20": 1222.460947, "activity_30": 1217.552044}, "trend_signal": 1, "fair_value": 1056.121471, "relative_strength": -2.248197, "rate_of_change": 0.34978381173361217, "market_dynamics": 0.532863, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1251.599976, "high": 1284.800049, "low": 1249.199951, "close": 1274.400024, "volume": 125432}, "trend_line": 1211.963342, "activity_lines": {"activity_5": 1259.573323, "activity_10": 1242.349085, "activity_20": 1227.856664, "activity_30": 1221.848174}, "trend_signal": 1, "fair_value": 1057.377241, "relative_strength": -2.540379, "rate_of_change": 0.34387295730394646, "market_dynamics": 0.874104, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1284.800049, "high": 1317.338989, "low": 1277.800049, "close": 1295.199951, "volume": 173949}, "trend_line": 1216.026672, "activity_lines": {"activity_5": 1273.79331, "activity_10": 1254.283622, "activity_20": 1234.93285, "activity_30": 1227.218277}, "trend_signal": 1, "fair_value": 1058.877882, "relative_strength": -1.595246, "rate_of_change": 0.33526839131079517, "market_dynamics": 1.065516, "expectation": {"probability": 53.747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1299.0, "high": 1334.0, "low": 1295.599976, "close": 1333.400024, "volume": 129303}, "trend_line": 1221.276672, "activity_lines": {"activity_5": 1296.32666, "activity_10": 1271.523628, "activity_20": 1245.20809, "activity_30": 1234.790752}, "trend_signal": 1, "fair_value": 1060.813138, "relative_strength": -0.91117, "rate_of_change": 0.43173395130925224, "market_dynamics": 1.286976, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1331.0, "high": 1358.599976, "low": 1323.400024, "close": 1354.400024, "volume": 77898}, "trend_line": 1227.530005, "activity_lines": {"activity_5": 1320.080005, "activity_10": 1290.174543, "activity_20": 1257.001902, "activity_30": 1243.379355}, "trend_signal": 1, "fair_value": 1062.757369, "relative_strength": -1.420192, "rate_of_change": 0.5120324610605607, "market_dynamics": 1.347372, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1341.599976, "high": 1344.599976, "low": 1294.800049, "close": 1299.0, "volume": 205480}, "trend_line": 1231.370003, "activity_lines": {"activity_5": 1318.506673, "activity_10": 1296.018179, "activity_20": 1262.813331, "activity_30": 1247.990322}, "trend_signal": 1, "fair_value": 1064.606728, "relative_strength": 0.24879, "rate_of_change": 0.3128231476508733, "market_dynamics": 1.374383, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1274.0, "high": 1313.0, "low": 1269.800049, "close": 1285.699951, "volume": 59796}, "trend_line": 1234.573336, "activity_lines": {"activity_5": 1309.979988, "activity_10": 1297.850899, "activity_20": 1266.901898, "activity_30": 1251.49548}, "trend_signal": 1, "fair_value": 1066.53301, "relative_strength": -0.601104, "rate_of_change": 0.2601438229123346, "market_dynamics": 1.08041, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1290.599976, "high": 1309.800049, "low": 1250.0, "close": 1261.599976, "volume": 53157}, "trend_line": 1236.213334, "activity_lines": {"activity_5": 1292.66665, "activity_10": 1293.952714, "activity_20": 1268.405229, "activity_30": 1253.239135}, "trend_signal": 1, "fair_value": 1068.307369, "relative_strength": 0.832205, "rate_of_change": 0.13283925322036155, "market_dynamics": 0.686291, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1248.599976, "high": 1302.0, "low": 1238.46106, "close": 1256.400024, "volume": 60656}, "trend_line": 1237.880001, "activity_lines": {"activity_5": 1275.859993, "activity_10": 1288.51454, "activity_20": 1269.271899, "activity_30": 1254.541502}, "trend_signal": 1, "fair_value": 1069.873395, "relative_strength": -0.142866, "rate_of_change": 0.13482033838020074, "market_dynamics": 0.278509, "expectation": {"probability": 55.7412, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1262.0, "high": 1302.615967, "low": 1254.0, "close": 1298.5, "volume": 95660}, "trend_line": 1241.030001, "activity_lines": {"activity_5": 1278.219995, "activity_10": 1290.554541, "activity_20": 1273.941423, "activity_30": 1258.452469}, "trend_signal": 1, "fair_value": 1071.746472, "relative_strength": -1.498369, "rate_of_change": 0.2544673148815247, "market_dynamics": 0.010977, "expectation": {"probability": 54.9334, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1304.199951, "high": 1344.800049, "low": 1293.0, "close": 1339.300049, "volume": 157143}, "trend_line": 1245.093335, "activity_lines": {"activity_5": 1297.906681, "activity_10": 1299.158188, "activity_20": 1282.118095, "activity_30": 1264.792472}, "trend_signal": 1, "fair_value": 1073.796472, "relative_strength": -0.026424, "rate_of_change": 0.32741625881129205, "market_dynamics": 0.107406, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1329.199951, "high": 1350.800049, "low": 1325.599976, "close": 1343.900024, "volume": 117052}, "trend_line": 1249.513334, "activity_lines": {"activity_5": 1316.440023, "activity_10": 1307.178191, "activity_20": 1289.990478, "activity_30": 1271.167098}, "trend_signal": 1, "fair_value": 1075.922113, "relative_strength": -0.366391, "rate_of_change": 0.3549933869013893, "market_dynamics": 0.267104, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1337.0, "high": 1344.199951, "low": 1307.400024, "close": 1307.400024, "volume": 96127}, "trend_line": 1252.993335, "activity_lines": {"activity_5": 1318.926692, "activity_10": 1307.298195, "activity_20": 1293.728576, "activity_30": 1274.901723}, "trend_signal": 1, "fair_value": 1077.911216, "relative_strength": -0.412085, "rate_of_change": 0.2785085124989872, "market_dynamics": 0.311996, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1307.599976, "high": 1317.400024, "low": 1290.599976, "close": 1309.199951, "volume": 39401}, "trend_line": 1255.556665, "activity_lines": {"activity_5": 1318.960001, "activity_10": 1307.523639, "activity_20": 1297.150476, "activity_30": 1278.527956}, "trend_signal": 1, "fair_value": 1079.920511, "relative_strength": -0.135306, "rate_of_change": 0.20457650718470727, "market_dynamics": 0.188854, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1302.0, "high": 1349.199951, "low": 1301.0, "close": 1321.0, "volume": 41837}, "trend_line": 1259.386666, "activity_lines": {"activity_5": 1319.406665, "activity_10": 1310.334548, "activity_20": 1301.180952, "activity_30": 1282.750107}, "trend_signal": 1, "fair_value": 1082.04519, "relative_strength": 2.014443, "rate_of_change": 0.30504405788806344, "market_dynamics": -0.08039, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1324.400024, "high": 1339.599976, "low": 1312.199951, "close": 1323.199951, "volume": 66191}, "trend_line": 1263.386666, "activity_lines": {"activity_5": 1319.086645, "activity_10": 1314.152721, "activity_20": 1304.863805, "activity_30": 1286.867093}, "trend_signal": 1, "fair_value": 1084.170831, "relative_strength": 2.525539, "rate_of_change": 0.3176149238346787, "market_dynamics": -0.296456, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1313.199951, "high": 1325.0, "low": 1297.400024, "close": 1312.400024, "volume": 37754}, "trend_line": 1266.306665, "activity_lines": {"activity_5": 1316.23999, "activity_10": 1315.567272, "activity_20": 1306.985712, "activity_30": 1290.029245}, "trend_signal": 1, "fair_value": 1086.33269, "relative_strength": -0.944449, "rate_of_change": 0.2311247283656199, "market_dynamics": -0.414397, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1312.0, "high": 1330.0, "low": 1305.199951, "close": 1323.400024, "volume": 37167}, "trend_line": 1269.356665, "activity_lines": {"activity_5": 1319.160001, "activity_10": 1318.496366, "activity_20": 1309.674763, "activity_30": 1293.712688}, "trend_signal": 1, "fair_value": 1088.552883, "relative_strength": 0.407212, "rate_of_change": 0.24085792835971168, "market_dynamics": -0.463492, "expectation": {"probability": 56.4783, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63afcf7a-0f4f-4832-885b-17aa4149e652/", "share_image": "https://sharemaestro.com/terminal/63afcf7a-0f4f-4832-885b-17aa4149e652/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}