{"ticker": {"uuid": "63b27d31-3cc3-4d31-abed-fbd85454fae1", "symbol": "EAIN34", "name": "Electronic Arts Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAIN34 fell 3.36%, moving from 526.14 to 508.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.34 and has improved across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 57.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "508.47"}, {"label": "12-Week Change", "value": "-3.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.34"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 472.472534, "high": 508.470001, "low": 472.472534, "close": 508.470001, "volume": 17}, "trend_line": 528.553616, "activity_lines": {"activity_5": 503.927541, "activity_10": 506.043524, "activity_20": 512.747816, "activity_30": 520.301002}, "trend_signal": 0, "fair_value": 411.589478, "relative_strength": -7.341884, "rate_of_change": -0.17483383321907486, "market_dynamics": -0.945572, "expectation": {"probability": 57.8709, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 310.731834, "high": 311.018711, "low": 304.301544, "close": 304.301544, "volume": 65}, "trend_line": 310.301032, "activity_lines": {"activity_5": 308.88926, "activity_10": 309.614143, "activity_20": 306.097172, "activity_30": 306.383502}, "trend_signal": 0, "fair_value": 339.55539, "relative_strength": -11.572775, "rate_of_change": -0.4125324111117311, "market_dynamics": 0.508108, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 304.02451, "high": 309.435837, "low": 302.698883, "close": 306.576813, "volume": 151}, "trend_line": 309.043559, "activity_lines": {"activity_5": 308.174209, "activity_10": 308.876498, "activity_20": 306.459669, "activity_30": 306.14323}, "trend_signal": 0, "fair_value": 339.376688, "relative_strength": -11.823687, "rate_of_change": -0.40524293196678907, "market_dynamics": 0.471488, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 306.576813, "high": 306.576813, "low": 295.04187, "close": 296.130066, "volume": 88}, "trend_line": 307.410286, "activity_lines": {"activity_5": 303.830109, "activity_10": 306.343445, "activity_20": 305.91311, "activity_30": 305.310102}, "trend_signal": 0, "fair_value": 339.04113, "relative_strength": -14.474985, "rate_of_change": -0.5284928135324869, "market_dynamics": 0.22151, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 299.493662, "high": 317.557788, "low": 299.454112, "close": 308.37738, "volume": 173}, "trend_line": 306.326836, "activity_lines": {"activity_5": 304.505967, "activity_10": 306.299868, "activity_20": 306.507749, "activity_30": 305.372495}, "trend_signal": 0, "fair_value": 338.785642, "relative_strength": -9.899301, "rate_of_change": -0.35244429003913386, "market_dynamics": 0.041617, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 308.377345, "high": 346.246857, "low": 308.377345, "close": 311.186859, "volume": 43}, "trend_line": 305.937908, "activity_lines": {"activity_5": 306.352612, "activity_10": 306.991744, "activity_20": 307.275248, "activity_30": 305.686045}, "trend_signal": 0, "fair_value": 338.519116, "relative_strength": -9.315653, "rate_of_change": -0.12696504331080585, "market_dynamics": 0.043785, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 314.827413, "high": 334.147945, "low": 314.827413, "close": 326.382172, "volume": 361}, "trend_line": 306.296434, "activity_lines": {"activity_5": 313.375159, "activity_10": 310.495141, "activity_20": 309.372488, "activity_30": 307.005029}, "trend_signal": 1, "fair_value": 338.317952, "relative_strength": -3.53816, "rate_of_change": 0.11718913891507145, "market_dynamics": 0.195479, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 333.584072, "high": 333.584072, "low": 323.58245, "close": 323.730835, "volume": 7912}, "trend_line": 306.7878, "activity_lines": {"activity_5": 318.041884, "activity_10": 313.132326, "activity_20": 311.007048, "activity_30": 308.129829}, "trend_signal": 1, "fair_value": 338.123778, "relative_strength": -5.7672, "rate_of_change": 0.16042171747909667, "market_dynamics": 0.616107, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 323.730908, "high": 328.044098, "low": 320.842237, "close": 323.295624, "volume": 539}, "trend_line": 307.024705, "activity_lines": {"activity_5": 321.419938, "activity_10": 315.338456, "activity_20": 312.439173, "activity_30": 309.19485}, "trend_signal": 1, "fair_value": 337.926814, "relative_strength": -5.516942, "rate_of_change": 0.07722112808918048, "market_dynamics": 0.82053, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 318.181061, "high": 324.482727, "low": 294.834076, "close": 294.834076, "volume": 5164}, "trend_line": 306.174506, "activity_lines": {"activity_5": 313.499772, "activity_10": 312.131526, "activity_20": 310.96446, "activity_30": 308.408358}, "trend_signal": 1, "fair_value": 337.401169, "relative_strength": -12.943173, "rate_of_change": -0.2769155009854908, "market_dynamics": 0.751152, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 298.375737, "high": 301.343567, "low": 292.924865, "close": 296.486267, "volume": 16384}, "trend_line": 305.523352, "activity_lines": {"activity_5": 307.033224, "activity_10": 309.535135, "activity_20": 309.647609, "activity_30": 307.783311}, "trend_signal": 1, "fair_value": 336.931091, "relative_strength": -11.147848, "rate_of_change": -0.21267414080518499, "market_dynamics": 0.477204, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 299.454052, "high": 300.443329, "low": 290.253789, "close": 290.71875, "volume": 186}, "trend_line": 304.437693, "activity_lines": {"activity_5": 299.624209, "activity_10": 306.187605, "activity_20": 307.83945, "activity_30": 306.828175}, "trend_signal": 0, "fair_value": 336.320972, "relative_strength": -10.588572, "rate_of_change": -0.3553440327533341, "market_dynamics": -0.063846, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 291.440935, "high": 292.914917, "low": 289.16555, "close": 292.914917, "volume": 75}, "trend_line": 303.381192, "activity_lines": {"activity_5": 295.324811, "activity_10": 303.486338, "activity_20": 306.288216, "activity_30": 306.08477}, "trend_signal": 0, "fair_value": 335.702442, "relative_strength": -9.987151, "rate_of_change": -0.3470335718251635, "market_dynamics": -0.494645, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 294.0625, "high": 295.542358, "low": 289.766022, "close": 295.542358, "volume": 81}, "trend_line": 303.538089, "activity_lines": {"activity_5": 293.955621, "activity_10": 301.511186, "activity_20": 305.07951, "activity_30": 305.579039}, "trend_signal": 0, "fair_value": 335.432455, "relative_strength": -10.515439, "rate_of_change": 0.05171612615986258, "market_dynamics": -0.712581, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 294.759657, "high": 301.100677, "low": 291.222534, "close": 301.100677, "volume": 42}, "trend_line": 303.958495, "activity_lines": {"activity_5": 296.289422, "activity_10": 300.557323, "activity_20": 304.471766, "activity_30": 305.421786}, "trend_signal": 0, "fair_value": 335.261753, "relative_strength": -6.610522, "rate_of_change": 0.13850189325004744, "market_dynamics": -0.854743, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 297.632953, "high": 302.190577, "low": 290.697388, "close": 290.697388, "volume": 687}, "trend_line": 304.097538, "activity_lines": {"activity_5": 294.737687, "activity_10": 297.844257, "activity_20": 302.966718, "activity_30": 304.566231}, "trend_signal": 0, "fair_value": 335.045102, "relative_strength": -12.19805, "rate_of_change": 0.045744074367771254, "market_dynamics": -0.852544, "expectation": {"probability": 58.3298, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 289.320235, "high": 292.966348, "low": 289.112126, "close": 290.796478, "volume": 76}, "trend_line": 304.382544, "activity_lines": {"activity_5": 293.604907, "activity_10": 295.521742, "activity_20": 301.581439, "activity_30": 303.708098}, "trend_signal": 0, "fair_value": 334.641621, "relative_strength": -9.992394, "rate_of_change": 0.09372190313491123, "market_dynamics": -0.844468, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 291.698099, "high": 299.723541, "low": 291.698099, "close": 299.723541, "volume": 71}, "trend_line": 304.70921, "activity_lines": {"activity_5": 295.442633, "activity_10": 295.469343, "activity_20": 301.115203, "activity_30": 303.407517}, "trend_signal": 0, "fair_value": 334.273003, "relative_strength": -7.524547, "rate_of_change": 0.10732087185656375, "market_dynamics": -0.691645, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 299.713573, "high": 314.704224, "low": 299.713573, "close": 314.704224, "volume": 385}, "trend_line": 305.796336, "activity_lines": {"activity_5": 301.820011, "activity_10": 298.577201, "activity_20": 302.097847, "activity_30": 304.052357}, "trend_signal": 0, "fair_value": 334.079061, "relative_strength": -0.898466, "rate_of_change": 0.3567749068037727, "market_dynamics": -0.470123, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 316.53723, "high": 331.200897, "low": 316.53723, "close": 331.200897, "volume": 82}, "trend_line": 307.004981, "activity_lines": {"activity_5": 312.418823, "activity_10": 304.84066, "activity_20": 304.63012, "activity_30": 305.691361}, "trend_signal": 0, "fair_value": 333.876489, "relative_strength": 2.837903, "rate_of_change": 0.3952450888750969, "market_dynamics": -0.032348, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 330.527134, "high": 330.626219, "low": 319.212311, "close": 319.212311, "volume": 67}, "trend_line": 307.356664, "activity_lines": {"activity_5": 317.014758, "activity_10": 308.263162, "activity_20": 305.928675, "activity_30": 306.478931}, "trend_signal": 0, "fair_value": 333.693954, "relative_strength": 1.263836, "rate_of_change": 0.11455286453480598, "market_dynamics": 0.308689, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 319.212311, "high": 319.212311, "low": 304.439636, "close": 304.439636, "volume": 358}, "trend_line": 307.479662, "activity_lines": {"activity_5": 314.785474, "activity_10": 308.586523, "activity_20": 305.790006, "activity_30": 306.290735}, "trend_signal": 0, "fair_value": 333.510549, "relative_strength": -3.392427, "rate_of_change": 0.040018003318774795, "market_dynamics": 0.397419, "expectation": {"probability": 59.706, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 302.75528, "high": 313.683746, "low": 302.75528, "close": 313.683746, "volume": 327}, "trend_line": 307.525892, "activity_lines": {"activity_5": 314.728015, "activity_10": 310.34116, "activity_20": 306.531071, "activity_30": 306.690999}, "trend_signal": 0, "fair_value": 333.478664, "relative_strength": -4.509888, "rate_of_change": 0.015035140763222253, "market_dynamics": 0.457251, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 312.375811, "high": 323.581665, "low": 310.532959, "close": 323.581665, "volume": 339}, "trend_line": 307.959345, "activity_lines": {"activity_5": 317.039182, "activity_10": 313.517803, "activity_20": 308.180953, "activity_30": 307.726855}, "trend_signal": 0, "fair_value": 333.487115, "relative_strength": -3.269581, "rate_of_change": 0.14094845711397397, "market_dynamics": 0.501466, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 326.960313, "high": 326.960313, "low": 320.421049, "close": 323.61142, "volume": 559}, "trend_line": 308.055308, "activity_lines": {"activity_5": 318.768439, "activity_10": 316.190051, "activity_20": 309.702946, "activity_30": 308.736666}, "trend_signal": 1, "fair_value": 333.563221, "relative_strength": -6.310993, "rate_of_change": 0.0311609313235941, "market_dynamics": 0.690361, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 326.197449, "high": 336.769043, "low": 326.197449, "close": 336.769043, "volume": 108}, "trend_line": 308.818698, "activity_lines": {"activity_5": 325.389535, "activity_10": 320.845308, "activity_20": 312.405503, "activity_30": 310.589165}, "trend_signal": 1, "fair_value": 333.646212, "relative_strength": -2.54576, "rate_of_change": 0.24780939661651877, "market_dynamics": 0.980611, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 332.518588, "high": 337.704842, "low": 332.230491, "close": 333.470154, "volume": 191}, "trend_line": 309.759238, "activity_lines": {"activity_5": 329.740552, "activity_10": 324.0631, "activity_20": 314.672061, "activity_30": 312.179582}, "trend_signal": 1, "fair_value": 333.716365, "relative_strength": -5.136313, "rate_of_change": 0.30456057424346716, "market_dynamics": 1.153701, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 333.470147, "high": 337.189145, "low": 329.780915, "close": 335.949493, "volume": 527}, "trend_line": 310.811727, "activity_lines": {"activity_5": 332.982648, "activity_10": 326.955797, "activity_20": 317.140993, "activity_30": 313.869276}, "trend_signal": 1, "fair_value": 333.719535, "relative_strength": -3.432228, "rate_of_change": 0.33977646858752825, "market_dynamics": 1.205405, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 337.070167, "high": 347.949463, "low": 337.070167, "close": 341.681732, "volume": 5342}, "trend_line": 311.861356, "activity_lines": {"activity_5": 336.651107, "activity_10": 330.232064, "activity_20": 320.097669, "activity_30": 315.860889}, "trend_signal": 1, "fair_value": 333.655432, "relative_strength": -3.824474, "rate_of_change": 0.33770572627074064, "market_dynamics": 1.294855, "expectation": {"probability": 46.1406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 341.67179, "high": 341.67179, "low": 328.422281, "close": 332.399139, "volume": 374}, "trend_line": 312.544934, "activity_lines": {"activity_5": 336.018697, "activity_10": 331.330088, "activity_20": 322.082736, "activity_30": 317.185907}, "trend_signal": 1, "fair_value": 333.482662, "relative_strength": -8.035988, "rate_of_change": 0.21919291597000923, "market_dynamics": 1.232841, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 330.247009, "high": 330.247009, "low": 327.182536, "close": 329.0867, "volume": 251}, "trend_line": 313.086197, "activity_lines": {"activity_5": 333.696293, "activity_10": 331.804064, "activity_20": 323.573451, "activity_30": 318.253118}, "trend_signal": 1, "fair_value": 333.276462, "relative_strength": -9.655335, "rate_of_change": 0.17317925876220247, "market_dynamics": 1.126991, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 329.562719, "high": 332.230527, "low": 327.44043, "close": 327.44043, "volume": 867}, "trend_line": 313.857493, "activity_lines": {"activity_5": 331.337288, "activity_10": 331.799183, "activity_20": 324.752138, "activity_30": 319.179197}, "trend_signal": 1, "fair_value": 332.978458, "relative_strength": -8.33445, "rate_of_change": 0.2463526042957268, "market_dynamics": 0.947541, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 329.22547, "high": 339.956116, "low": 329.22547, "close": 331.387482, "volume": 118}, "trend_line": 314.684515, "activity_lines": {"activity_5": 330.695949, "activity_10": 332.093752, "activity_20": 326.13187, "activity_30": 320.310164}, "trend_signal": 1, "fair_value": 332.801455, "relative_strength": -6.283792, "rate_of_change": 0.26350239151371785, "market_dynamics": 0.64572, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 332.815613, "high": 339.172629, "low": 332.815613, "close": 336.524689, "volume": 85}, "trend_line": 316.031003, "activity_lines": {"activity_5": 332.071147, "activity_10": 333.000473, "activity_20": 327.817657, "activity_30": 321.719208}, "trend_signal": 1, "fair_value": 332.456102, "relative_strength": -2.162862, "rate_of_change": 0.42788505179545366, "market_dynamics": 0.473012, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 336.524685, "high": 342.742848, "low": 336.524685, "close": 339.668518, "volume": 552}, "trend_line": 317.074041, "activity_lines": {"activity_5": 334.83809, "activity_10": 334.243471, "activity_20": 329.607702, "activity_30": 323.244209}, "trend_signal": 1, "fair_value": 332.178439, "relative_strength": -2.09223, "rate_of_change": 0.3300429356926175, "market_dynamics": 0.444602, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 340.194112, "high": 340.561049, "low": 334.362725, "close": 335.0867, "volume": 480}, "trend_line": 317.870702, "activity_lines": {"activity_5": 335.593136, "activity_10": 334.361464, "activity_20": 330.777728, "activity_30": 324.406316}, "trend_signal": 1, "fair_value": 331.943335, "relative_strength": -2.025058, "rate_of_change": 0.2512539334621757, "market_dynamics": 0.442732, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 335.205706, "high": 346.065186, "low": 332.468475, "close": 346.065186, "volume": 462}, "trend_line": 318.526803, "activity_lines": {"activity_5": 339.607676, "activity_10": 336.506134, "activity_20": 332.781946, "activity_30": 326.225315}, "trend_signal": 1, "fair_value": 331.694166, "relative_strength": 0.49227, "rate_of_change": 0.20640499293325196, "market_dynamics": 0.55385, "expectation": {"probability": 37.5525, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 351.351108, "high": 355.258534, "low": 350.676737, "close": 355.099854, "volume": 545}, "trend_line": 319.572437, "activity_lines": {"activity_5": 345.392123, "activity_10": 340.064469, "activity_20": 335.383423, "activity_30": 328.584867}, "trend_signal": 1, "fair_value": 331.48102, "relative_strength": 2.45459, "rate_of_change": 0.32827190369910786, "market_dynamics": 0.732239, "expectation": {"probability": 37.6655, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 346.263531, "high": 353.552734, "low": 343.437061, "close": 351.311401, "volume": 900}, "trend_line": 320.506296, "activity_lines": {"activity_5": 348.332926, "activity_10": 342.585807, "activity_20": 337.3604, "activity_30": 330.632542}, "trend_signal": 1, "fair_value": 331.387451, "relative_strength": 0.783765, "rate_of_change": 0.2922213845370028, "market_dynamics": 0.773118, "expectation": {"probability": 41.8123, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 350.994029, "high": 352.808886, "low": 339.280302, "close": 347.777344, "volume": 1217}, "trend_line": 322.271071, "activity_lines": {"activity_5": 349.109931, "activity_10": 344.289504, "activity_20": 338.826479, "activity_30": 332.391964}, "trend_signal": 1, "fair_value": 331.266423, "relative_strength": 0.025303, "rate_of_change": 0.5506210087055469, "market_dynamics": 0.737049, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 344.164085, "high": 344.303072, "low": 330.276815, "close": 335.111084, "volume": 2552}, "trend_line": 323.558565, "activity_lines": {"activity_5": 345.12426, "activity_10": 343.410641, "activity_20": 339.007313, "activity_30": 333.220352}, "trend_signal": 1, "fair_value": 331.133716, "relative_strength": -1.958327, "rate_of_change": 0.39950653839481015, "market_dynamics": 0.498257, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 335.111087, "high": 341.21588, "low": 332.758496, "close": 333.721375, "volume": 23122}, "trend_line": 324.991986, "activity_lines": {"activity_5": 340.673727, "activity_10": 342.16957, "activity_20": 338.980084, "activity_30": 333.876017}, "trend_signal": 1, "fair_value": 331.137394, "relative_strength": -1.929857, "rate_of_change": 0.44301747969490773, "market_dynamics": 0.199164, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 333.443364, "high": 333.443364, "low": 326.256592, "close": 328.231934, "volume": 28025}, "trend_line": 326.16922, "activity_lines": {"activity_5": 335.216301, "activity_10": 339.816219, "activity_20": 338.290616, "activity_30": 334.085046}, "trend_signal": 1, "fair_value": 330.861202, "relative_strength": -3.386288, "rate_of_change": 0.3622347783061945, "market_dynamics": -0.149703, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 321.620857, "high": 330.336365, "low": 321.620857, "close": 330.336365, "volume": 11275}, "trend_line": 327.32902, "activity_lines": {"activity_5": 332.251547, "activity_10": 337.902866, "activity_20": 337.732292, "activity_30": 334.353894}, "trend_signal": 1, "fair_value": 330.505625, "relative_strength": -3.32632, "rate_of_change": 0.35558229559491183, "market_dynamics": -0.410623, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 332.391205, "high": 334.684241, "low": 322.613509, "close": 328.807678, "volume": 141}, "trend_line": 328.252587, "activity_lines": {"activity_5": 330.175566, "activity_10": 335.824084, "activity_20": 336.996213, "activity_30": 334.449292}, "trend_signal": 1, "fair_value": 330.124592, "relative_strength": -2.423998, "rate_of_change": 0.28215249598095254, "market_dynamics": -0.620931, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 326.087802, "high": 328.251831, "low": 324.142221, "close": 325.333405, "volume": 6458}, "trend_line": 329.407121, "activity_lines": {"activity_5": 328.206138, "activity_10": 333.311086, "activity_20": 335.904507, "activity_30": 334.260957}, "trend_signal": 0, "fair_value": 329.737571, "relative_strength": -2.565075, "rate_of_change": 0.3517212188795369, "market_dynamics": -0.815616, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 329.562085, "high": 332.798186, "low": 324.608768, "close": 327.695953, "volume": 3263}, "trend_line": 330.637103, "activity_lines": {"activity_5": 327.676072, "activity_10": 331.404976, "activity_20": 335.092262, "activity_30": 334.150559}, "trend_signal": 0, "fair_value": 329.360058, "relative_strength": -0.886249, "rate_of_change": 0.37339265656008896, "market_dynamics": -0.915362, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 336.510738, "high": 336.510738, "low": 322.83192, "close": 325.333405, "volume": 275}, "trend_line": 331.490765, "activity_lines": {"activity_5": 326.760185, "activity_10": 329.403297, "activity_20": 334.082507, "activity_30": 333.808385}, "trend_signal": 0, "fair_value": 328.99934, "relative_strength": -2.382683, "rate_of_change": 0.25818699482132396, "market_dynamics": -1.062689, "expectation": {"probability": 58.1462, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 324.63855, "high": 326.306152, "low": 323.109868, "close": 326.306152, "volume": 130}, "trend_line": 331.877496, "activity_lines": {"activity_5": 326.361782, "activity_10": 328.119689, "activity_20": 333.215949, "activity_30": 333.473894}, "trend_signal": 0, "fair_value": 328.758211, "relative_strength": -3.344822, "rate_of_change": 0.11666418519984939, "market_dynamics": -1.107934, "expectation": {"probability": 57.2281, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 326.385597, "high": 328.887091, "low": 317.650208, "close": 324.837097, "volume": 12585}, "trend_line": 331.66537, "activity_lines": {"activity_5": 325.742375, "activity_10": 327.023621, "activity_20": 332.282697, "activity_30": 333.019675}, "trend_signal": 0, "fair_value": 328.542736, "relative_strength": -2.909381, "rate_of_change": -0.06391695808142774, "market_dynamics": -1.070735, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 324.221632, "high": 328.529755, "low": 322.553955, "close": 322.553955, "volume": 207}, "trend_line": 331.776758, "activity_lines": {"activity_5": 324.626625, "activity_10": 325.929532, "activity_20": 331.168013, "activity_30": 332.431842}, "trend_signal": 0, "fair_value": 328.263089, "relative_strength": -3.805954, "rate_of_change": 0.03358445290805511, "market_dynamics": -1.158952, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 323.516861, "high": 345.265936, "low": 322.851767, "close": 343.260834, "volume": 304}, "trend_line": 333.070798, "activity_lines": {"activity_5": 330.598466, "activity_10": 328.828642, "activity_20": 332.056521, "activity_30": 333.17275}, "trend_signal": 0, "fair_value": 328.11411, "relative_strength": 5.575259, "rate_of_change": 0.3900333488701015, "market_dynamics": -0.948538, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 343.776978, "high": 343.776978, "low": 336.584453, "close": 342.506836, "volume": 141}, "trend_line": 334.031567, "activity_lines": {"activity_5": 335.281315, "activity_10": 331.417216, "activity_20": 332.797884, "activity_30": 333.781526}, "trend_signal": 0, "fair_value": 328.014973, "relative_strength": 7.228079, "rate_of_change": 0.2884578911658207, "market_dynamics": -0.680303, "expectation": {"probability": 43.8868, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 346.928802, "high": 363.861412, "low": 346.123912, "close": 361.565948, "volume": 13392}, "trend_line": 335.29771, "activity_lines": {"activity_5": 345.172306, "activity_10": 337.211539, "activity_20": 335.301452, "activity_30": 335.557938}, "trend_signal": 1, "fair_value": 327.978135, "relative_strength": 14.112376, "rate_of_change": 0.3790489058778087, "market_dynamics": -0.183689, "expectation": {"probability": 34.6243, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 364.189269, "high": 365.113403, "low": 360.711336, "close": 362.847748, "volume": 14813}, "trend_line": 336.605588, "activity_lines": {"activity_5": 353.139911, "activity_10": 342.671107, "activity_20": 337.807852, "activity_30": 337.33536}, "trend_signal": 1, "fair_value": 328.071834, "relative_strength": 15.193823, "rate_of_change": 0.39006469802612626, "market_dynamics": 0.47625, "expectation": {"probability": 35.9296, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 366.852366, "high": 379.482293, "low": 366.852366, "close": 374.424347, "volume": 7705}, "trend_line": 337.860765, "activity_lines": {"activity_5": 362.432338, "activity_10": 349.6166, "activity_20": 341.306407, "activity_30": 339.77528}, "trend_signal": 1, "fair_value": 328.3262, "relative_strength": 16.71543, "rate_of_change": 0.372892502307479, "market_dynamics": 0.900162, "expectation": {"probability": 36.9592, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 368.541677, "high": 386.328796, "low": 368.541677, "close": 386.328796, "volume": 700}, "trend_line": 339.622719, "activity_lines": {"activity_5": 372.23489, "activity_10": 357.833977, "activity_20": 345.751398, "activity_30": 342.902249}, "trend_signal": 1, "fair_value": 328.524651, "relative_strength": 17.499509, "rate_of_change": 0.5215029925123158, "market_dynamics": 1.229706, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 382.572646, "high": 389.796783, "low": 374.583282, "close": 374.583282, "volume": 969}, "trend_line": 340.910512, "activity_lines": {"activity_5": 375.251072, "activity_10": 362.849753, "activity_20": 348.886037, "activity_30": 345.15777}, "trend_signal": 1, "fair_value": 328.61295, "relative_strength": 11.515495, "rate_of_change": 0.3791834079274199, "market_dynamics": 1.156274, "expectation": {"probability": 40.5096, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 378.717109, "high": 397.478042, "low": 378.59787, "close": 393.185272, "volume": 5343}, "trend_line": 342.627297, "activity_lines": {"activity_5": 382.329488, "activity_10": 370.352257, "activity_20": 353.699515, "activity_30": 348.530335}, "trend_signal": 1, "fair_value": 328.828956, "relative_strength": 14.435387, "rate_of_change": 0.503588167442609, "market_dynamics": 1.149781, "expectation": {"probability": 38.5739, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 390.571878, "high": 407.116913, "low": 390.16449, "close": 390.343323, "volume": 249}, "trend_line": 344.55877, "activity_lines": {"activity_5": 386.352633, "activity_10": 376.122059, "activity_20": 358.042933, "activity_30": 351.608788}, "trend_signal": 1, "fair_value": 328.953453, "relative_strength": 14.44657, "rate_of_change": 0.5637242032119766, "market_dynamics": 1.060927, "expectation": {"probability": 40.9957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 391.883523, "high": 409.084442, "low": 391.883523, "close": 409.084442, "volume": 1297}, "trend_line": 347.225361, "activity_lines": {"activity_5": 394.789779, "activity_10": 384.108315, "activity_20": 363.968523, "activity_30": 355.771735}, "trend_signal": 1, "fair_value": 329.225358, "relative_strength": 19.611539, "rate_of_change": 0.7739147083674693, "market_dynamics": 1.049458, "expectation": {"probability": 39.1329, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 414.082677, "high": 430.866211, "low": 412.582218, "close": 419.955444, "volume": 1057}, "trend_line": 350.309195, "activity_lines": {"activity_5": 404.539919, "activity_10": 392.497835, "activity_20": 370.577193, "activity_30": 360.463998}, "trend_signal": 1, "fair_value": 329.679302, "relative_strength": 23.617439, "rate_of_change": 0.8881361635332757, "market_dynamics": 1.123512, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 419.955418, "high": 420.432403, "low": 400.041759, "close": 401.45282, "volume": 1339}, "trend_line": 352.644706, "activity_lines": {"activity_5": 405.880741, "activity_10": 396.128795, "activity_20": 375.01307, "activity_30": 363.763587}, "trend_signal": 1, "fair_value": 329.968556, "relative_strength": 13.409274, "rate_of_change": 0.666699884940216, "market_dynamics": 1.005031, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 401.502484, "high": 403.489899, "low": 396.365145, "close": 403.489899, "volume": 445}, "trend_line": 354.87688, "activity_lines": {"activity_5": 406.109288, "activity_10": 399.058387, "activity_20": 379.294284, "activity_30": 367.043922}, "trend_signal": 1, "fair_value": 330.177326, "relative_strength": 10.756767, "rate_of_change": 0.6329810038322377, "market_dynamics": 0.959547, "expectation": {"probability": 40.4684, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 406.381534, "high": 408.637275, "low": 398.422057, "close": 402.347168, "volume": 112}, "trend_line": 356.966168, "activity_lines": {"activity_5": 405.269948, "activity_10": 401.017956, "activity_20": 383.118316, "activity_30": 370.106521}, "trend_signal": 1, "fair_value": 330.436702, "relative_strength": 8.758137, "rate_of_change": 0.5887360145862287, "market_dynamics": 0.847553, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 410.266907, "high": 423.763474, "low": 402.837858, "close": 423.60437, "volume": 576}, "trend_line": 359.916757, "activity_lines": {"activity_5": 410.716087, "activity_10": 406.1243, "activity_20": 388.616656, "activity_30": 374.40576}, "trend_signal": 1, "fair_value": 330.769173, "relative_strength": 13.683691, "rate_of_change": 0.8265738505504635, "market_dynamics": 0.788405, "expectation": {"probability": 40.7902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 447.553419, "high": 482.363129, "low": 399.585632, "close": 399.585632, "volume": 1171}, "trend_line": 361.700772, "activity_lines": {"activity_5": 407.187984, "activity_10": 405.969418, "activity_20": 391.359539, "activity_30": 376.965042}, "trend_signal": 1, "fair_value": 330.923636, "relative_strength": 8.107088, "rate_of_change": 0.49567433727459204, "market_dynamics": 0.637323, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 398.819807, "high": 404.677826, "low": 398.819807, "close": 403.394836, "volume": 747}, "trend_line": 363.310605, "activity_lines": {"activity_5": 406.287604, "activity_10": 406.266085, "activity_20": 394.122872, "activity_30": 379.654982}, "trend_signal": 1, "fair_value": 331.276834, "relative_strength": 8.474493, "rate_of_change": 0.44507314460474456, "market_dynamics": 0.460004, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 404.339597, "high": 404.339597, "low": 379.047882, "close": 381.116608, "volume": 337}, "trend_line": 364.304112, "activity_lines": {"activity_5": 397.831679, "activity_10": 401.988319, "activity_20": 394.392748, "activity_30": 380.803756}, "trend_signal": 1, "fair_value": 331.542901, "relative_strength": 5.17412, "rate_of_change": 0.2734593998432734, "market_dynamics": 0.112733, "expectation": {"probability": 43.6698, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 386.686159, "high": 394.105582, "low": 381.753104, "close": 390.704163, "volume": 1479}, "trend_line": 365.735006, "activity_lines": {"activity_5": 394.063159, "activity_10": 399.673176, "activity_20": 395.314723, "activity_30": 382.506985}, "trend_signal": 1, "fair_value": 331.621349, "relative_strength": 6.192416, "rate_of_change": 0.3927745948692513, "market_dynamics": -0.227348, "expectation": {"probability": 41.2647, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 393.956354, "high": 393.956354, "low": 382.449294, "close": 385.940216, "volume": 4293}, "trend_line": 367.42931, "activity_lines": {"activity_5": 389.482857, "activity_10": 396.485299, "activity_20": 395.469335, "activity_30": 383.810547}, "trend_signal": 1, "fair_value": 331.674343, "relative_strength": 5.518296, "rate_of_change": 0.4632600030635263, "market_dynamics": -0.342342, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 391.75843, "high": 403.394836, "low": 388.267534, "close": 403.394836, "volume": 5020}, "trend_line": 369.751759, "activity_lines": {"activity_5": 393.231706, "activity_10": 396.891793, "activity_20": 396.984453, "activity_30": 386.130904}, "trend_signal": 1, "fair_value": 331.93809, "relative_strength": 11.630505, "rate_of_change": 0.6320804946126933, "market_dynamics": -0.343841, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 404.946365, "high": 419.685754, "low": 398.223107, "close": 407.601776, "volume": 876}, "trend_line": 372.39742, "activity_lines": {"activity_5": 398.12892, "activity_10": 398.364288, "activity_20": 398.613879, "activity_30": 388.57284}, "trend_signal": 1, "fair_value": 332.055116, "relative_strength": 12.12192, "rate_of_change": 0.7155235737499273, "market_dynamics": -0.25817, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 408.994217, "high": 413.887451, "low": 408.089161, "close": 411.689484, "volume": 208}, "trend_line": 375.109191, "activity_lines": {"activity_5": 404.108242, "activity_10": 400.468203, "activity_20": 400.322635, "activity_30": 391.107812}, "trend_signal": 1, "fair_value": 332.220944, "relative_strength": 13.39702, "rate_of_change": 0.7281927463407235, "market_dynamics": -0.237814, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 408.17865, "high": 443.296661, "low": 408.17865, "close": 443.296661, "volume": 178}, "trend_line": 378.92549, "activity_lines": {"activity_5": 418.585097, "activity_10": 408.169795, "activity_20": 404.802915, "activity_30": 395.507004}, "trend_signal": 1, "fair_value": 332.6428, "relative_strength": 23.109685, "rate_of_change": 1.0173834956766001, "market_dynamics": -0.120337, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 439.358215, "high": 460.39326, "low": 435.598768, "close": 451.909637, "volume": 643}, "trend_line": 383.144698, "activity_lines": {"activity_5": 432.426778, "activity_10": 416.692845, "activity_20": 409.720388, "activity_30": 400.215658}, "trend_signal": 1, "fair_value": 333.041151, "relative_strength": 25.057461, "rate_of_change": 1.113466396784228, "market_dynamics": -0.015395, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 457.847198, "high": 472.586609, "low": 457.837205, "close": 472.586609, "volume": 133}, "trend_line": 387.974387, "activity_lines": {"activity_5": 448.762821, "activity_10": 428.460704, "activity_20": 416.238119, "activity_30": 405.986104}, "trend_signal": 1, "fair_value": 333.666394, "relative_strength": 29.837467, "rate_of_change": 1.2605391710261833, "market_dynamics": 0.291506, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 472.586566, "high": 490.647838, "low": 464.142726, "close": 482.800751, "volume": 600}, "trend_line": 393.223298, "activity_lines": {"activity_5": 463.890794, "activity_10": 440.75839, "activity_20": 423.317874, "activity_30": 412.103934}, "trend_signal": 1, "fair_value": 334.56633, "relative_strength": 30.343591, "rate_of_change": 1.3529014223302378, "market_dynamics": 0.655857, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 473.839722, "high": 493.610015, "low": 473.502458, "close": 487.279114, "volume": 91}, "trend_line": 398.589063, "activity_lines": {"activity_5": 475.498289, "activity_10": 452.426579, "activity_20": 430.308818, "activity_30": 418.172051}, "trend_signal": 1, "fair_value": 335.475263, "relative_strength": 34.027516, "rate_of_change": 1.3645592789875869, "market_dynamics": 0.888967, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 495.073258, "high": 507.167633, "low": 491.997437, "close": 504.181366, "volume": 1106}, "trend_line": 404.567206, "activity_lines": {"activity_5": 487.70056, "activity_10": 465.237677, "activity_20": 438.461435, "activity_30": 424.984458}, "trend_signal": 1, "fair_value": 336.493528, "relative_strength": 37.130888, "rate_of_change": 1.4998261505233494, "market_dynamics": 1.086477, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 504.181366, "high": 504.181366, "low": 472.427444, "close": 472.636475, "volume": 1392}, "trend_line": 409.569956, "activity_lines": {"activity_5": 485.328886, "activity_10": 470.250119, "activity_20": 443.067691, "activity_30": 429.376024}, "trend_signal": 1, "fair_value": 337.235287, "relative_strength": 28.934738, "rate_of_change": 1.2365683440985553, "market_dynamics": 1.102524, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 474.667129, "high": 474.667129, "low": 448.278442, "close": 448.278442, "volume": 207}, "trend_line": 413.070543, "activity_lines": {"activity_5": 473.456079, "activity_10": 469.257532, "activity_20": 445.051505, "activity_30": 431.873345}, "trend_signal": 1, "fair_value": 337.732026, "relative_strength": 23.858466, "rate_of_change": 0.8546981898252312, "market_dynamics": 0.873487, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 451.125366, "high": 457.894287, "low": 450.846649, "close": 457.894287, "volume": 532}, "trend_line": 416.916792, "activity_lines": {"activity_5": 466.409098, "activity_10": 469.197215, "activity_20": 447.816242, "activity_30": 434.7652}, "trend_signal": 1, "fair_value": 338.322273, "relative_strength": 27.324393, "rate_of_change": 0.9311361134749327, "market_dynamics": 0.682738, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 451.135315, "high": 456.898834, "low": 446.86499, "close": 449.005188, "volume": 197}, "trend_line": 419.831433, "activity_lines": {"activity_5": 458.059515, "activity_10": 466.606288, "activity_20": 449.46563, "activity_30": 436.835419}, "trend_signal": 1, "fair_value": 338.891115, "relative_strength": 25.624563, "rate_of_change": 0.6990941732085518, "market_dynamics": 0.366002, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 433.018632, "high": 443.241623, "low": 427.036179, "close": 428.499451, "volume": 2388}, "trend_line": 422.019823, "activity_lines": {"activity_5": 445.426282, "activity_10": 459.608579, "activity_20": 448.945351, "activity_30": 437.394646}, "trend_signal": 1, "fair_value": 339.3886, "relative_strength": 18.747233, "rate_of_change": 0.5212544435661561, "market_dynamics": 0.10389, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 428.499436, "high": 432.72998, "low": 424.52771, "close": 428.58902, "volume": 322}, "trend_line": 423.825312, "activity_lines": {"activity_5": 437.868366, "activity_10": 452.896195, "activity_20": 448.309068, "activity_30": 437.818465}, "trend_signal": 1, "fair_value": 339.753719, "relative_strength": 14.750504, "rate_of_change": 0.42782089883015345, "market_dynamics": -0.137, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 425.46341, "high": 431.595153, "low": 338.443558, "close": 341.399963, "volume": 16638}, "trend_line": 422.327685, "activity_lines": {"activity_5": 404.183927, "activity_10": 430.755266, "activity_20": 439.345328, "activity_30": 432.500701}, "trend_signal": 0, "fair_value": 339.718018, "relative_strength": -8.754661, "rate_of_change": -0.3533594992080187, "market_dynamics": -0.454563, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 340.46428, "high": 359.705811, "low": 333.456498, "close": 358.710388, "volume": 21060}, "trend_line": 421.798588, "activity_lines": {"activity_5": 383.394863, "activity_10": 414.146899, "activity_20": 432.307275, "activity_30": 428.396359}, "trend_signal": 0, "fair_value": 339.723196, "relative_strength": -7.053636, "rate_of_change": -0.12528115460864916, "market_dynamics": -0.668949, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 355.55487, "high": 375.313995, "low": 345.431397, "close": 373.283325, "volume": 4922}, "trend_line": 421.13519, "activity_lines": {"activity_5": 374.075704, "activity_10": 402.444346, "activity_20": 426.869904, "activity_30": 425.266342}, "trend_signal": 0, "fair_value": 339.888229, "relative_strength": -2.280504, "rate_of_change": -0.1572783833026896, "market_dynamics": -0.934099, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 373.283326, "high": 381.923599, "low": 369.003052, "close": 370.466309, "volume": 21431}, "trend_line": 420.472623, "activity_lines": {"activity_5": 368.865664, "activity_10": 392.302258, "activity_20": 421.201547, "activity_30": 421.997382}, "trend_signal": 0, "fair_value": 340.167767, "relative_strength": -5.818172, "rate_of_change": -0.15732881405612864, "market_dynamics": -0.929718, "expectation": {"probability": 60.8154, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 370.466309, "high": 375.35379, "low": 364.931732, "close": 375.35379, "volume": 1038}, "trend_line": 419.348268, "activity_lines": {"activity_5": 369.15366, "activity_10": 385.479987, "activity_20": 416.095035, "activity_30": 419.086489}, "trend_signal": 0, "fair_value": 340.486744, "relative_strength": -3.900125, "rate_of_change": -0.2674026651195267, "market_dynamics": -1.00565, "expectation": {"probability": 58.3125, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 354.370321, "high": 401.652878, "low": 344.416098, "close": 376.482819, "volume": 2772}, "trend_line": 417.89918, "activity_lines": {"activity_5": 373.367015, "activity_10": 380.631769, "activity_20": 411.146462, "activity_30": 416.320977}, "trend_signal": 0, "fair_value": 340.893855, "relative_strength": -0.445928, "rate_of_change": -0.3455571682485207, "market_dynamics": -1.058096, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 386.107568, "high": 401.561096, "low": 385.788757, "close": 401.561096, "volume": 169}, "trend_line": 417.902789, "activity_lines": {"activity_5": 383.600938, "activity_10": 381.648613, "activity_20": 408.714448, "activity_30": 415.266907}, "trend_signal": 0, "fair_value": 341.502215, "relative_strength": 3.913928, "rate_of_change": 0.0008636054275060071, "market_dynamics": -0.978884, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 408.505661, "high": 411.5047, "low": 392.932617, "close": 396.519501, "volume": 217}, "trend_line": 417.670443, "activity_lines": {"activity_5": 389.297616, "activity_10": 382.773043, "activity_20": 405.831047, "activity_30": 413.88734}, "trend_signal": 0, "fair_value": 342.067181, "relative_strength": -0.784102, "rate_of_change": -0.05559809748003545, "market_dynamics": -1.013118, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 401.531183, "high": 413.28815, "low": 398.900787, "close": 411.703949, "volume": 100573}, "trend_line": 417.982335, "activity_lines": {"activity_5": 398.506698, "activity_10": 387.612567, "activity_20": 404.466022, "activity_30": 413.502405}, "trend_signal": 0, "fair_value": 342.816586, "relative_strength": 0.051026, "rate_of_change": 0.0746741851685206, "market_dynamics": -0.680619, "expectation": {"probability": 56.9875, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 413.477497, "high": 418.509125, "low": 408.256592, "close": 417.213806, "volume": 197}, "trend_line": 417.769317, "activity_lines": {"activity_5": 406.803223, "activity_10": 393.759256, "activity_20": 403.776187, "activity_30": 413.452822}, "trend_signal": 0, "fair_value": 343.643542, "relative_strength": 1.36413, "rate_of_change": -0.05096339777133808, "market_dynamics": -0.45642, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 411.773731, "high": 416.705702, "low": 392.34477, "close": 394.417175, "volume": 1616}, "trend_line": 417.597035, "activity_lines": {"activity_5": 404.710203, "activity_10": 395.967925, "activity_20": 401.080462, "activity_30": 411.946232}, "trend_signal": 0, "fair_value": 344.336448, "relative_strength": -0.98479, "rate_of_change": -0.041238547923325736, "market_dynamics": -0.33551, "expectation": {"probability": 67.4658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 389.315826, "high": 417.951111, "low": 389.315826, "close": 417.951111, "volume": 3708}, "trend_line": 418.082244, "activity_lines": {"activity_5": 409.266205, "activity_10": 401.491543, "activity_20": 400.998301, "activity_30": 411.969076}, "trend_signal": 0, "fair_value": 345.196263, "relative_strength": 4.13156, "rate_of_change": 0.11619071960125328, "market_dynamics": -0.083271, "expectation": {"probability": 58.7921, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 421.757206, "high": 426.430084, "low": 418.887695, "close": 422.46463, "volume": 89}, "trend_line": 419.460511, "activity_lines": {"activity_5": 414.234045, "activity_10": 406.758696, "activity_20": 401.654805, "activity_30": 412.251811}, "trend_signal": 0, "fair_value": 345.970529, "relative_strength": 3.254402, "rate_of_change": 0.3296640839882198, "market_dynamics": -0.035358, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 414.463867, "high": 414.703003, "low": 406.512939, "close": 414.44397, "volume": 5946}, "trend_line": 420.251838, "activity_lines": {"activity_5": 414.798657, "activity_10": 409.673342, "activity_20": 401.856078, "activity_30": 411.928163}, "trend_signal": 0, "fair_value": 346.780736, "relative_strength": -2.830536, "rate_of_change": 0.1886535154676393, "market_dynamics": 0.094183, "expectation": {"probability": 62.7983, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 412.341644, "high": 425.443695, "low": 407.140686, "close": 425.443695, "volume": 78}, "trend_line": 421.568621, "activity_lines": {"activity_5": 418.847176, "activity_10": 413.788343, "activity_20": 403.532265, "activity_30": 412.263121}, "trend_signal": 0, "fair_value": 347.670768, "relative_strength": -0.909828, "rate_of_change": 0.3133318836311637, "market_dynamics": 0.330653, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 437.3302, "high": 452.076301, "low": 434.371002, "close": 434.371002, "volume": 253}, "trend_line": 422.60116, "activity_lines": {"activity_5": 425.322805, "activity_10": 418.615766, "activity_20": 406.283399, "activity_30": 413.089081}, "trend_signal": 0, "fair_value": 348.463204, "relative_strength": -0.23596, "rate_of_change": 0.24492785956191596, "market_dynamics": 0.459255, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 434.410905, "high": 434.410905, "low": 411.076294, "close": 425.164734, "volume": 211}, "trend_line": 423.186592, "activity_lines": {"activity_5": 426.066089, "activity_10": 420.71681, "activity_20": 408.223971, "activity_30": 413.254473}, "trend_signal": 0, "fair_value": 349.183535, "relative_strength": -4.536577, "rate_of_change": 0.1385306183258053, "market_dynamics": 0.502911, "expectation": {"probability": 58.6253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 426.719026, "high": 429.050537, "low": 413.447594, "close": 415.898651, "volume": 106}, "trend_line": 423.326897, "activity_lines": {"activity_5": 423.23977, "activity_10": 420.703954, "activity_20": 409.437915, "activity_30": 412.784283}, "trend_signal": 0, "fair_value": 349.781594, "relative_strength": -5.838593, "rate_of_change": 0.033154405799311164, "market_dynamics": 0.507974, "expectation": {"probability": 62.4824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 415.898632, "high": 426.430084, "low": 392.563978, "close": 410.589935, "volume": 1733}, "trend_line": 422.236673, "activity_lines": {"activity_5": 419.081612, "activity_10": 419.37353, "activity_20": 410.303916, "activity_30": 411.962544}, "trend_signal": 0, "fair_value": 350.293701, "relative_strength": -6.606999, "rate_of_change": -0.2575371439249649, "market_dynamics": 0.416571, "expectation": {"probability": 61.3796, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 410.589881, "high": 419.644562, "low": 408.406006, "close": 415.795288, "volume": 39}, "trend_line": 421.032861, "activity_lines": {"activity_5": 416.915507, "activity_10": 419.009787, "activity_20": 411.750949, "activity_30": 411.546971}, "trend_signal": 0, "fair_value": 350.862393, "relative_strength": -4.815073, "rate_of_change": -0.2851036105999184, "market_dynamics": 0.311078, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 408.804896, "high": 414.638546, "low": 405.085326, "close": 408.884674, "volume": 5569}, "trend_line": 418.909464, "activity_lines": {"activity_5": 413.089091, "activity_10": 417.415361, "activity_20": 412.600751, "activity_30": 410.763217}, "trend_signal": 0, "fair_value": 351.395987, "relative_strength": -7.125834, "rate_of_change": -0.5043304684001877, "market_dynamics": 0.174067, "expectation": {"probability": 62.2782, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 409.692438, "high": 414.319458, "low": 409.692438, "close": 413.072937, "volume": 30317}, "trend_line": 416.585203, "activity_lines": {"activity_5": 412.357851, "activity_10": 416.319391, "activity_20": 413.528079, "activity_30": 410.386667}, "trend_signal": 0, "fair_value": 351.89523, "relative_strength": -6.066958, "rate_of_change": -0.5548361160921481, "market_dynamics": 0.140202, "expectation": {"probability": 57.9159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 419.245667, "high": 435.829193, "low": 419.245667, "close": 431.252014, "volume": 20587}, "trend_line": 414.717633, "activity_lines": {"activity_5": 418.492423, "activity_10": 418.617403, "activity_20": 415.927878, "activity_30": 411.332912}, "trend_signal": 0, "fair_value": 352.61185, "relative_strength": -1.77334, "rate_of_change": -0.4483044492581271, "market_dynamics": 0.274549, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 428.798924, "high": 433.086884, "low": 414.838034, "close": 421.818481, "volume": 10297}, "trend_line": 411.972204, "activity_lines": {"activity_5": 420.458927, "activity_10": 419.040456, "activity_20": 417.153205, "activity_30": 411.791032}, "trend_signal": 0, "fair_value": 353.224068, "relative_strength": -7.062353, "rate_of_change": -0.6619995827377809, "market_dynamics": 0.272409, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 420.083329, "high": 421.668884, "low": 410.649719, "close": 410.649719, "volume": 20048}, "trend_line": 409.905978, "activity_lines": {"activity_5": 417.953941, "activity_10": 417.298742, "activity_20": 417.070305, "activity_30": 411.70571}, "trend_signal": 1, "fair_value": 353.764565, "relative_strength": -5.988256, "rate_of_change": -0.5015450022934004, "market_dynamics": 0.327961, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 413.342209, "high": 415.89505, "low": 409.253603, "close": 415.89505, "volume": 23536}, "trend_line": 408.826532, "activity_lines": {"activity_5": 417.540436, "activity_10": 416.779707, "activity_20": 417.318885, "activity_30": 412.092102}, "trend_signal": 1, "fair_value": 354.170656, "relative_strength": -2.819694, "rate_of_change": -0.2633399018152447, "market_dynamics": 0.29924, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 415.89505, "high": 425.388428, "low": 415.89505, "close": 424.810089, "volume": 18}, "trend_line": 407.723725, "activity_lines": {"activity_5": 419.631252, "activity_10": 418.217515, "activity_20": 418.228839, "activity_30": 413.123299}, "trend_signal": 1, "fair_value": 354.747281, "relative_strength": -0.825965, "rate_of_change": -0.2697493713543974, "market_dynamics": 0.067308, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 422.177466, "high": 444.833954, "low": 422.177466, "close": 426.654907, "volume": 465}, "trend_line": 406.978716, "activity_lines": {"activity_5": 421.554531, "activity_10": 419.997192, "activity_20": 419.203781, "activity_30": 414.344666}, "trend_signal": 1, "fair_value": 355.33176, "relative_strength": 0.491684, "rate_of_change": -0.18272397565287174, "market_dynamics": 0.002911, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 433.066954, "high": 449.740234, "low": 433.066954, "close": 449.740234, "volume": 31}, "trend_line": 407.686742, "activity_lines": {"activity_5": 431.479392, "activity_10": 425.778632, "activity_20": 422.233823, "activity_30": 417.103473}, "trend_signal": 1, "fair_value": 356.114771, "relative_strength": 3.074309, "rate_of_change": 0.1739712599614082, "market_dynamics": 0.124102, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 473.174602, "high": 485.360474, "low": 466.762573, "close": 466.762573, "volume": 640}, "trend_line": 408.959194, "activity_lines": {"activity_5": 445.216917, "activity_10": 433.94322, "activity_20": 426.703915, "activity_30": 420.914817}, "trend_signal": 1, "fair_value": 356.974376, "relative_strength": 6.377675, "rate_of_change": 0.3121151288260544, "market_dynamics": 0.35891, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 458.715088, "high": 468.687164, "low": 458.715088, "close": 468.687164, "volume": 112}, "trend_line": 413.202101, "activity_lines": {"activity_5": 455.855114, "activity_10": 441.531056, "activity_20": 431.121355, "activity_30": 424.768235}, "trend_signal": 1, "fair_value": 357.855206, "relative_strength": 5.286075, "rate_of_change": 1.037489085035707, "market_dynamics": 0.697158, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 468.687164, "high": 469.03891, "low": 462.851595, "close": 464.967285, "volume": 198}, "trend_line": 416.743997, "activity_lines": {"activity_5": 461.733878, "activity_10": 447.355232, "activity_20": 434.830855, "activity_30": 428.107924}, "trend_signal": 1, "fair_value": 358.766313, "relative_strength": 1.794354, "rate_of_change": 0.8571824759429167, "market_dynamics": 1.000659, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 464.967285, "high": 468.569902, "low": 454.069611, "close": 454.069611, "volume": 62}, "trend_line": 419.436873, "activity_lines": {"activity_5": 461.302938, "activity_10": 450.254479, "activity_20": 437.278594, "activity_30": 430.516028}, "trend_signal": 1, "fair_value": 359.59273, "relative_strength": -1.565733, "rate_of_change": 0.6461703154418833, "market_dynamics": 1.075152, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 454.069611, "high": 458.141246, "low": 446.185762, "close": 457.223145, "volume": 632}, "trend_line": 422.328768, "activity_lines": {"activity_5": 460.095528, "activity_10": 453.312231, "activity_20": 439.876169, "activity_30": 432.953852}, "trend_signal": 1, "fair_value": 360.51353, "relative_strength": -0.757328, "rate_of_change": 0.6894708563212165, "market_dynamics": 1.04778, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 460.895609, "high": 462.172974, "low": 452.951874, "close": 457.682159, "volume": 4598}, "trend_line": 425.073047, "activity_lines": {"activity_5": 458.542263, "activity_10": 455.809718, "activity_20": 442.31375, "activity_30": 435.234716}, "trend_signal": 1, "fair_value": 361.54338, "relative_strength": -3.236823, "rate_of_change": 0.6497968426342079, "market_dynamics": 1.015796, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 457.682159, "high": 516.940786, "low": 445.786591, "close": 511.052826, "volume": 2351}, "trend_line": 429.558714, "activity_lines": {"activity_5": 475.384581, "activity_10": 467.155828, "activity_20": 449.680735, "activity_30": 440.781798}, "trend_signal": 1, "fair_value": 362.843012, "relative_strength": 7.992218, "rate_of_change": 1.0552696840362206, "market_dynamics": 1.045615, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 541.889618, "high": 541.949492, "low": 533.766264, "close": 534.584595, "volume": 3778}, "trend_line": 433.99283, "activity_lines": {"activity_5": 497.246444, "activity_10": 481.0503, "activity_20": 458.92369, "activity_30": 447.557662}, "trend_signal": 1, "fair_value": 364.249304, "relative_strength": 13.418797, "rate_of_change": 1.0322491094896091, "market_dynamics": 1.143894, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 531.800339, "high": 543.73584, "low": 519.784935, "close": 543.73584, "volume": 1165}, "trend_line": 438.900042, "activity_lines": {"activity_5": 517.517568, "activity_10": 494.612735, "activity_20": 468.517144, "activity_30": 454.637856}, "trend_signal": 1, "fair_value": 365.710849, "relative_strength": 17.719994, "rate_of_change": 1.1307126894239148, "market_dynamics": 1.233872, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 545.093141, "high": 547.298583, "low": 544.753809, "close": 545.931335, "volume": 52}, "trend_line": 443.374288, "activity_lines": {"activity_5": 532.542775, "activity_10": 506.445606, "activity_20": 477.710945, "activity_30": 461.543101}, "trend_signal": 1, "fair_value": 367.182428, "relative_strength": 15.491737, "rate_of_change": 1.0194225499755123, "market_dynamics": 1.292626, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 536.450812, "high": 537.977761, "low": 532.159665, "close": 537.818054, "volume": 35}, "trend_line": 447.394429, "activity_lines": {"activity_5": 538.949676, "activity_10": 515.054406, "activity_20": 485.48757, "activity_30": 467.636247}, "trend_signal": 1, "fair_value": 368.48699, "relative_strength": 11.285923, "rate_of_change": 0.9067149604309089, "market_dynamics": 1.294, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 537.219177, "high": 538.925774, "low": 532.748391, "close": 536.241272, "volume": 69}, "trend_line": 452.121899, "activity_lines": {"activity_5": 539.48859, "activity_10": 522.084601, "activity_20": 492.532964, "activity_30": 473.368301}, "trend_signal": 1, "fair_value": 369.865019, "relative_strength": 8.381173, "rate_of_change": 1.0566671584549352, "market_dynamics": 1.272582, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 536.241272, "high": 542.129111, "low": 532.967957, "close": 532.967957, "volume": 40}, "trend_line": 455.955794, "activity_lines": {"activity_5": 537.25717, "activity_10": 527.291391, "activity_20": 498.660153, "activity_30": 478.584176}, "trend_signal": 1, "fair_value": 371.083638, "relative_strength": 4.602584, "rate_of_change": 0.847978168825669, "market_dynamics": 1.243487, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 532.967957, "high": 532.967957, "low": 527.578945, "close": 529.155762, "volume": 11}, "trend_line": 459.512165, "activity_lines": {"activity_5": 533.862793, "activity_10": 530.568679, "activity_20": 503.853348, "activity_30": 483.306755}, "trend_signal": 1, "fair_value": 372.268604, "relative_strength": 1.637779, "rate_of_change": 0.779981534788865, "market_dynamics": 1.125202, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 529.155762, "high": 535.263245, "low": 524.555176, "close": 524.555176, "volume": 14}, "trend_line": 463.182539, "activity_lines": {"activity_5": 529.906893, "activity_10": 531.644293, "activity_20": 508.142184, "activity_30": 487.503078}, "trend_signal": 1, "fair_value": 373.418777, "relative_strength": 2.896592, "rate_of_change": 0.7987544791115679, "market_dynamics": 0.910626, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 538.786072, "high": 538.786072, "low": 538.456665, "close": 538.456665, "volume": 201}, "trend_line": 466.949638, "activity_lines": {"activity_5": 532.0099, "activity_10": 534.023233, "activity_20": 513.265748, "activity_30": 492.359473}, "trend_signal": 1, "fair_value": 374.685288, "relative_strength": 3.063348, "rate_of_change": 0.8133076450016983, "market_dynamics": 0.722774, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 538.456665, "high": 554.193695, "low": 537.985779, "close": 553.63446, "volume": 128}, "trend_line": 470.925086, "activity_lines": {"activity_5": 539.129598, "activity_10": 537.693144, "activity_20": 519.226213, "activity_30": 497.952042}, "trend_signal": 1, "fair_value": 376.164645, "relative_strength": 7.420321, "rate_of_change": 0.851365474235581, "market_dynamics": 0.589859, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 553.63446, "high": 553.63446, "low": 553.63446, "close": 553.63446, "volume": 0}, "trend_line": 475.207411, "activity_lines": {"activity_5": 545.08975, "activity_10": 540.588844, "activity_20": 524.530775, "activity_30": 503.288131}, "trend_signal": 1, "fair_value": 377.690338, "relative_strength": 5.366531, "rate_of_change": 0.9093431476275098, "market_dynamics": 0.535394, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 551.677099, "high": 560.934448, "low": 549.799683, "close": 560.934448, "volume": 204}, "trend_line": 480.041937, "activity_lines": {"activity_5": 552.105464, "activity_10": 544.465453, "activity_20": 529.917125, "activity_30": 508.818907}, "trend_signal": 1, "fair_value": 379.305368, "relative_strength": 8.38454, "rate_of_change": 1.0173507163591013, "market_dynamics": 0.542801, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 562.39248, "high": 568.224548, "low": 562.39248, "close": 568.224548, "volume": 102}, "trend_line": 485.296424, "activity_lines": {"activity_5": 559.432633, "activity_10": 549.354833, "activity_20": 535.358344, "activity_30": 514.508108}, "trend_signal": 1, "fair_value": 380.920984, "relative_strength": 8.314862, "rate_of_change": 1.094589158780097, "market_dynamics": 0.527334, "expectation": {"probability": 53.4705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 568.614014, "high": 568.614014, "low": 568.614014, "close": 568.614014, "volume": 1}, "trend_line": 490.390382, "activity_lines": {"activity_5": 563.978332, "activity_10": 553.909693, "activity_20": 540.272443, "activity_30": 519.883437}, "trend_signal": 1, "fair_value": 382.512483, "relative_strength": 8.788726, "rate_of_change": 1.049659084238376, "market_dynamics": 0.398029, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 551.447449, "high": 551.447449, "low": 551.447449, "close": 551.447449, "volume": 4}, "trend_line": 495.142474, "activity_lines": {"activity_5": 560.791353, "activity_10": 554.783434, "activity_20": 543.066625, "activity_30": 523.822602}, "trend_signal": 1, "fair_value": 384.021628, "relative_strength": 3.816998, "rate_of_change": 0.9690426595683119, "market_dynamics": 0.132985, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 547.053406, "high": 547.602661, "low": 547.053406, "close": 547.602661, "volume": 22}, "trend_line": 499.626798, "activity_lines": {"activity_5": 556.468579, "activity_10": 554.681646, "activity_20": 545.10054, "activity_30": 527.20713}, "trend_signal": 1, "fair_value": 385.459539, "relative_strength": 2.307617, "rate_of_change": 0.9056633667020081, "market_dynamics": -0.128253, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 547.602661, "high": 548.771057, "low": 537.107063, "close": 538.185547, "volume": 25}, "trend_line": 503.19125, "activity_lines": {"activity_5": 549.408887, "activity_10": 552.60157, "activity_20": 545.844086, "activity_30": 529.694792}, "trend_signal": 1, "fair_value": 386.828613, "relative_strength": -7.476229, "rate_of_change": 0.7134229017075295, "market_dynamics": -0.441509, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 538.185547, "high": 538.185547, "low": 528.219116, "close": 533.022522, "volume": 201}, "trend_line": 506.898051, "activity_lines": {"activity_5": 542.14478, "activity_10": 549.418585, "activity_20": 545.695362, "activity_30": 531.61939}, "trend_signal": 1, "fair_value": 388.381095, "relative_strength": -9.680318, "rate_of_change": 0.7366584772688286, "market_dynamics": -0.676332, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 534.410663, "high": 535.139648, "low": 523.285889, "close": 523.285889, "volume": 1508}, "trend_line": 510.65259, "activity_lines": {"activity_5": 533.98193, "activity_10": 544.31135, "activity_20": 544.258391, "activity_30": 532.67667}, "trend_signal": 1, "fair_value": 389.886206, "relative_strength": -12.0286, "rate_of_change": 0.740689176569741, "market_dynamics": -0.735993, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 522.496944, "high": 522.886358, "low": 518.771978, "close": 520.609497, "volume": 921}, "trend_line": 514.143071, "activity_lines": {"activity_5": 527.948824, "activity_10": 538.993332, "activity_20": 542.254126, "activity_30": 533.319051}, "trend_signal": 1, "fair_value": 391.386741, "relative_strength": -14.078465, "rate_of_change": 0.6835333979212733, "market_dynamics": -0.807195, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 520.609497, "high": 520.609497, "low": 520.609497, "close": 520.609497, "volume": 0}, "trend_line": 517.336385, "activity_lines": {"activity_5": 523.971582, "activity_10": 534.275767, "activity_20": 540.204354, "activity_30": 533.736239}, "trend_signal": 1, "fair_value": 392.91471, "relative_strength": -15.804118, "rate_of_change": 0.6210944346267357, "market_dynamics": -0.893291, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 520.609497, "high": 520.958923, "low": 516.701904, "close": 516.701904, "volume": 1001}, "trend_line": 520.337952, "activity_lines": {"activity_5": 520.491353, "activity_10": 529.448184, "activity_20": 537.848978, "activity_30": 533.695305}, "trend_signal": 1, "fair_value": 394.368417, "relative_strength": -15.498102, "rate_of_change": 0.5801963842152768, "market_dynamics": -0.890098, "expectation": {"probability": 59.4457, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 519.340088, "high": 528.273865, "low": 519.340088, "close": 519.340088, "volume": 2339}, "trend_line": 522.657947, "activity_lines": {"activity_5": 519.322762, "activity_10": 525.9045, "activity_20": 535.87359, "activity_30": 533.630927}, "trend_signal": 0, "fair_value": 395.889248, "relative_strength": -10.437002, "rate_of_change": 0.4458631147474061, "market_dynamics": -0.893007, "expectation": {"probability": 62.154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 514.963107, "high": 526.135315, "low": 511.135742, "close": 526.135315, "volume": 2417}, "trend_line": 524.637038, "activity_lines": {"activity_5": 521.331409, "activity_10": 524.48512, "activity_20": 534.671992, "activity_30": 533.855273}, "trend_signal": 0, "fair_value": 397.37126, "relative_strength": -8.328993, "rate_of_change": 0.37865893197638983, "market_dynamics": -0.857941, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 526.135315, "high": 527.174622, "low": 526.135315, "close": 527.174622, "volume": 10}, "trend_line": 526.58662, "activity_lines": {"activity_5": 523.496529, "activity_10": 524.027044, "activity_20": 533.625008, "activity_30": 534.018988}, "trend_signal": 0, "fair_value": 398.771983, "relative_strength": -7.334676, "rate_of_change": 0.37160586439573445, "market_dynamics": -0.876143, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 524.536483, "high": 528.043995, "low": 524.536483, "close": 527.234558, "volume": 3693}, "trend_line": 528.662196, "activity_lines": {"activity_5": 525.243954, "activity_10": 524.02119, "activity_20": 532.626907, "activity_30": 534.060791}, "trend_signal": 0, "fair_value": 400.223809, "relative_strength": -9.909881, "rate_of_change": 0.39415661567700966, "market_dynamics": -0.845485, "expectation": {"probability": 63.5873, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 527.234558, "high": 527.234558, "low": 527.234558, "close": 527.234558, "volume": 0}, "trend_line": 531.101027, "activity_lines": {"activity_5": 526.549707, "activity_10": 524.385666, "activity_20": 531.656107, "activity_30": 533.968685}, "trend_signal": 0, "fair_value": 401.601615, "relative_strength": -12.86771, "rate_of_change": 0.4613212403786198, "market_dynamics": -0.982927, "expectation": {"probability": 63.8481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 527.234558, "high": 527.234558, "low": 520.179443, "close": 520.179443, "volume": 25}, "trend_line": 533.199571, "activity_lines": {"activity_5": 524.801579, "activity_10": 523.666502, "activity_20": 530.02254, "activity_30": 533.264067}, "trend_signal": 0, "fair_value": 402.945213, "relative_strength": -17.759911, "rate_of_change": 0.39513084955867483, "market_dynamics": -1.146015, "expectation": {"probability": 63.8135, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 520.179443, "high": 520.179443, "low": 506.588898, "close": 507.098541, "volume": 15}, "trend_line": 534.846783, "activity_lines": {"activity_5": 518.637193, "activity_10": 520.802502, "activity_20": 527.16401, "activity_30": 531.580129}, "trend_signal": 0, "fair_value": 404.139867, "relative_strength": -18.85165, "rate_of_change": 0.3089297309280783, "market_dynamics": -1.203728, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 507.098541, "high": 507.098541, "low": 507.098541, "close": 507.098541, "volume": 0}, "trend_line": 534.714974, "activity_lines": {"activity_5": 513.741925, "activity_10": 518.232818, "activity_20": 524.454804, "activity_30": 529.78992}, "trend_signal": 0, "fair_value": 405.378529, "relative_strength": -16.519305, "rate_of_change": -0.024644254053590452, "market_dynamics": -1.398146, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 507.098541, "high": 507.098541, "low": 504.060639, "close": 504.590271, "volume": 29}, "trend_line": 533.715163, "activity_lines": {"activity_5": 509.348972, "activity_10": 515.452739, "activity_20": 521.728315, "activity_30": 527.846391}, "trend_signal": 0, "fair_value": 406.656325, "relative_strength": -15.179674, "rate_of_change": -0.18698017609658757, "market_dynamics": -1.442511, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 504.590271, "high": 504.590271, "low": 490.659931, "close": 491.259521, "volume": 102}, "trend_line": 531.965953, "activity_lines": {"activity_5": 502.022056, "activity_10": 510.540146, "activity_20": 517.965775, "activity_30": 525.107317}, "trend_signal": 0, "fair_value": 407.854304, "relative_strength": -15.718613, "rate_of_change": -0.32774223429735094, "market_dynamics": -1.456573, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 491.259521, "high": 507.148499, "low": 490.23025, "close": 507.148499, "volume": 6}, "trend_line": 530.673191, "activity_lines": {"activity_5": 502.389801, "activity_10": 508.979047, "activity_20": 516.048256, "activity_30": 523.506191}, "trend_signal": 0, "fair_value": 409.11684, "relative_strength": -9.537006, "rate_of_change": -0.2430159285024842, "market_dynamics": -1.297449, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 502.671607, "high": 503.241207, "low": 501.492432, "close": 502.002075, "volume": 8}, "trend_line": 529.479325, "activity_lines": {"activity_5": 501.910801, "activity_10": 506.703899, "activity_20": 513.93144, "activity_30": 521.656442}, "trend_signal": 0, "fair_value": 410.335496, "relative_strength": -9.816693, "rate_of_change": -0.22497198280362296, "market_dynamics": -1.154002, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 472.472534, "high": 508.470001, "low": 472.472534, "close": 508.470001, "volume": 17}, "trend_line": 528.553616, "activity_lines": {"activity_5": 503.927541, "activity_10": 506.043524, "activity_20": 512.747816, "activity_30": 520.301002}, "trend_signal": 0, "fair_value": 411.589478, "relative_strength": -7.341884, "rate_of_change": -0.17483383321907486, "market_dynamics": -0.945572, "expectation": {"probability": 57.8709, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63b27d31-3cc3-4d31-abed-fbd85454fae1/", "share_image": "https://sharemaestro.com/terminal/63b27d31-3cc3-4d31-abed-fbd85454fae1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}