{"ticker": {"uuid": "63b27d31-3cc3-4d31-abed-fbd85454fae1", "symbol": "EAIN34", "name": "Electronic Arts Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, EAIN34 rose 4.78%, moving from 508.47 to 532.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.47 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 54.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "532.78"}, {"label": "12-Week Change", "value": "4.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.47"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 532.780029, "high": 532.780029, "low": 532.780029, "close": 532.780029, "volume": 0}, "trend_line": 485.750993, "activity_lines": {"activity_5": 530.888508, "activity_10": 445.069364, "activity_20": 450.765303, "activity_30": 465.98749}, "trend_signal": 0, "fair_value": 420.327481, "relative_strength": 5.471809, "rate_of_change": -0.10161295595708729, "market_dynamics": 0.304549, "expectation": {"probability": 54.5406, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 291.440935, "high": 292.914917, "low": 289.16555, "close": 292.914917, "volume": 75}, "trend_line": 303.381192, "activity_lines": {"activity_5": 295.324811, "activity_10": 303.486338, "activity_20": 306.288216, "activity_30": 306.08477}, "trend_signal": 0, "fair_value": 335.702442, "relative_strength": -9.987151, "rate_of_change": -0.3470335718251635, "market_dynamics": -0.494645, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 294.0625, "high": 295.542358, "low": 289.766022, "close": 295.542358, "volume": 81}, "trend_line": 303.538089, "activity_lines": {"activity_5": 293.955621, "activity_10": 301.511186, "activity_20": 305.07951, "activity_30": 305.579039}, "trend_signal": 0, "fair_value": 335.432455, "relative_strength": -10.515439, "rate_of_change": 0.05171612615986258, "market_dynamics": -0.712581, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 294.759657, "high": 301.100677, "low": 291.222534, "close": 301.100677, "volume": 42}, "trend_line": 303.958495, "activity_lines": {"activity_5": 296.289422, "activity_10": 300.557323, "activity_20": 304.471766, "activity_30": 305.421786}, "trend_signal": 0, "fair_value": 335.261753, "relative_strength": -6.610522, "rate_of_change": 0.13850189325004744, "market_dynamics": -0.854743, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 297.632953, "high": 302.190577, "low": 290.697388, "close": 290.697388, "volume": 687}, "trend_line": 304.097538, "activity_lines": {"activity_5": 294.737687, "activity_10": 297.844257, "activity_20": 302.966718, "activity_30": 304.566231}, "trend_signal": 0, "fair_value": 335.045102, "relative_strength": -12.19805, "rate_of_change": 0.045744074367771254, "market_dynamics": -0.852544, "expectation": {"probability": 58.3298, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 289.320235, "high": 292.966348, "low": 289.112126, "close": 290.796478, "volume": 76}, "trend_line": 304.382544, "activity_lines": {"activity_5": 293.604907, "activity_10": 295.521742, "activity_20": 301.581439, "activity_30": 303.708098}, "trend_signal": 0, "fair_value": 334.641621, "relative_strength": -9.992394, "rate_of_change": 0.09372190313491123, "market_dynamics": -0.844468, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 291.698099, "high": 299.723541, "low": 291.698099, "close": 299.723541, "volume": 71}, "trend_line": 304.70921, "activity_lines": {"activity_5": 295.442633, "activity_10": 295.469343, "activity_20": 301.115203, "activity_30": 303.407517}, "trend_signal": 0, "fair_value": 334.273003, "relative_strength": -7.524547, "rate_of_change": 0.10732087185656375, "market_dynamics": -0.691645, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 299.713573, "high": 314.704224, "low": 299.713573, "close": 314.704224, "volume": 385}, "trend_line": 305.796336, "activity_lines": {"activity_5": 301.820011, "activity_10": 298.577201, "activity_20": 302.097847, "activity_30": 304.052357}, "trend_signal": 0, "fair_value": 334.079061, "relative_strength": -0.898466, "rate_of_change": 0.3567749068037727, "market_dynamics": -0.470123, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 316.53723, "high": 331.200897, "low": 316.53723, "close": 331.200897, "volume": 82}, "trend_line": 307.004981, "activity_lines": {"activity_5": 312.418823, "activity_10": 304.84066, "activity_20": 304.63012, "activity_30": 305.691361}, "trend_signal": 0, "fair_value": 333.876489, "relative_strength": 2.837903, "rate_of_change": 0.3952450888750969, "market_dynamics": -0.032348, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 330.527134, "high": 330.626219, "low": 319.212311, "close": 319.212311, "volume": 67}, "trend_line": 307.356664, "activity_lines": {"activity_5": 317.014758, "activity_10": 308.263162, "activity_20": 305.928675, "activity_30": 306.478931}, "trend_signal": 0, "fair_value": 333.693954, "relative_strength": 1.263836, "rate_of_change": 0.11455286453480598, "market_dynamics": 0.308689, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 319.212311, "high": 319.212311, "low": 304.439636, "close": 304.439636, "volume": 358}, "trend_line": 307.479662, "activity_lines": {"activity_5": 314.785474, "activity_10": 308.586523, "activity_20": 305.790006, "activity_30": 306.290735}, "trend_signal": 0, "fair_value": 333.510549, "relative_strength": -3.392427, "rate_of_change": 0.040018003318774795, "market_dynamics": 0.397419, "expectation": {"probability": 59.706, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 302.75528, "high": 313.683746, "low": 302.75528, "close": 313.683746, "volume": 327}, "trend_line": 307.525892, "activity_lines": {"activity_5": 314.728015, "activity_10": 310.34116, "activity_20": 306.531071, "activity_30": 306.690999}, "trend_signal": 0, "fair_value": 333.478664, "relative_strength": -4.509888, "rate_of_change": 0.015035140763222253, "market_dynamics": 0.457251, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 312.375811, "high": 323.581665, "low": 310.532959, "close": 323.581665, "volume": 339}, "trend_line": 307.959345, "activity_lines": {"activity_5": 317.039182, "activity_10": 313.517803, "activity_20": 308.180953, "activity_30": 307.726855}, "trend_signal": 0, "fair_value": 333.487115, "relative_strength": -3.269581, "rate_of_change": 0.14094845711397397, "market_dynamics": 0.501466, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 326.960313, "high": 326.960313, "low": 320.421049, "close": 323.61142, "volume": 559}, "trend_line": 308.055308, "activity_lines": {"activity_5": 318.768439, "activity_10": 316.190051, "activity_20": 309.702946, "activity_30": 308.736666}, "trend_signal": 1, "fair_value": 333.563221, "relative_strength": -6.310993, "rate_of_change": 0.0311609313235941, "market_dynamics": 0.690361, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 326.197449, "high": 336.769043, "low": 326.197449, "close": 336.769043, "volume": 108}, "trend_line": 308.818698, "activity_lines": {"activity_5": 325.389535, "activity_10": 320.845308, "activity_20": 312.405503, "activity_30": 310.589165}, "trend_signal": 1, "fair_value": 333.646212, "relative_strength": -2.54576, "rate_of_change": 0.24780939661651877, "market_dynamics": 0.980611, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 332.518588, "high": 337.704842, "low": 332.230491, "close": 333.470154, "volume": 191}, "trend_line": 309.759238, "activity_lines": {"activity_5": 329.740552, "activity_10": 324.0631, "activity_20": 314.672061, "activity_30": 312.179582}, "trend_signal": 1, "fair_value": 333.716365, "relative_strength": -5.136313, "rate_of_change": 0.30456057424346716, "market_dynamics": 1.153701, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 333.470147, "high": 337.189145, "low": 329.780915, "close": 335.949493, "volume": 527}, "trend_line": 310.811727, "activity_lines": {"activity_5": 332.982648, "activity_10": 326.955797, "activity_20": 317.140993, "activity_30": 313.869276}, "trend_signal": 1, "fair_value": 333.719535, "relative_strength": -3.432228, "rate_of_change": 0.33977646858752825, "market_dynamics": 1.205405, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 337.070167, "high": 347.949463, "low": 337.070167, "close": 341.681732, "volume": 5342}, "trend_line": 311.861356, "activity_lines": {"activity_5": 336.651107, "activity_10": 330.232064, "activity_20": 320.097669, "activity_30": 315.860889}, "trend_signal": 1, "fair_value": 333.655432, "relative_strength": -3.824474, "rate_of_change": 0.33770572627074064, "market_dynamics": 1.294855, "expectation": {"probability": 46.1406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 341.67179, "high": 341.67179, "low": 328.422281, "close": 332.399139, "volume": 374}, "trend_line": 312.544934, "activity_lines": {"activity_5": 336.018697, "activity_10": 331.330088, "activity_20": 322.082736, "activity_30": 317.185907}, "trend_signal": 1, "fair_value": 333.482662, "relative_strength": -8.035988, "rate_of_change": 0.21919291597000923, "market_dynamics": 1.232841, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 330.247009, "high": 330.247009, "low": 327.182536, "close": 329.0867, "volume": 251}, "trend_line": 313.086197, "activity_lines": {"activity_5": 333.696293, "activity_10": 331.804064, "activity_20": 323.573451, "activity_30": 318.253118}, "trend_signal": 1, "fair_value": 333.276462, "relative_strength": -9.655335, "rate_of_change": 0.17317925876220247, "market_dynamics": 1.126991, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 329.562719, "high": 332.230527, "low": 327.44043, "close": 327.44043, "volume": 867}, "trend_line": 313.857493, "activity_lines": {"activity_5": 331.337288, "activity_10": 331.799183, "activity_20": 324.752138, "activity_30": 319.179197}, "trend_signal": 1, "fair_value": 332.978458, "relative_strength": -8.33445, "rate_of_change": 0.2463526042957268, "market_dynamics": 0.947541, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 329.22547, "high": 339.956116, "low": 329.22547, "close": 331.387482, "volume": 118}, "trend_line": 314.684515, "activity_lines": {"activity_5": 330.695949, "activity_10": 332.093752, "activity_20": 326.13187, "activity_30": 320.310164}, "trend_signal": 1, "fair_value": 332.801455, "relative_strength": -6.283792, "rate_of_change": 0.26350239151371785, "market_dynamics": 0.64572, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 332.815613, "high": 339.172629, "low": 332.815613, "close": 336.524689, "volume": 85}, "trend_line": 316.031003, "activity_lines": {"activity_5": 332.071147, "activity_10": 333.000473, "activity_20": 327.817657, "activity_30": 321.719208}, "trend_signal": 1, "fair_value": 332.456102, "relative_strength": -2.162862, "rate_of_change": 0.42788505179545366, "market_dynamics": 0.473012, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 336.524685, "high": 342.742848, "low": 336.524685, "close": 339.668518, "volume": 552}, "trend_line": 317.074041, "activity_lines": {"activity_5": 334.83809, "activity_10": 334.243471, "activity_20": 329.607702, "activity_30": 323.244209}, "trend_signal": 1, "fair_value": 332.178439, "relative_strength": -2.09223, "rate_of_change": 0.3300429356926175, "market_dynamics": 0.444602, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 340.194112, "high": 340.561049, "low": 334.362725, "close": 335.0867, "volume": 480}, "trend_line": 317.870702, "activity_lines": {"activity_5": 335.593136, "activity_10": 334.361464, "activity_20": 330.777728, "activity_30": 324.406316}, "trend_signal": 1, "fair_value": 331.943335, "relative_strength": -2.025058, "rate_of_change": 0.2512539334621757, "market_dynamics": 0.442732, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 335.205706, "high": 346.065186, "low": 332.468475, "close": 346.065186, "volume": 462}, "trend_line": 318.526803, "activity_lines": {"activity_5": 339.607676, "activity_10": 336.506134, "activity_20": 332.781946, "activity_30": 326.225315}, "trend_signal": 1, "fair_value": 331.694166, "relative_strength": 0.49227, "rate_of_change": 0.20640499293325196, "market_dynamics": 0.55385, "expectation": {"probability": 37.5525, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 351.351108, "high": 355.258534, "low": 350.676737, "close": 355.099854, "volume": 545}, "trend_line": 319.572437, "activity_lines": {"activity_5": 345.392123, "activity_10": 340.064469, "activity_20": 335.383423, "activity_30": 328.584867}, "trend_signal": 1, "fair_value": 331.48102, "relative_strength": 2.45459, "rate_of_change": 0.32827190369910786, "market_dynamics": 0.732239, "expectation": {"probability": 37.6655, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 346.263531, "high": 353.552734, "low": 343.437061, "close": 351.311401, "volume": 900}, "trend_line": 320.506296, "activity_lines": {"activity_5": 348.332926, "activity_10": 342.585807, "activity_20": 337.3604, "activity_30": 330.632542}, "trend_signal": 1, "fair_value": 331.387451, "relative_strength": 0.783765, "rate_of_change": 0.2922213845370028, "market_dynamics": 0.773118, "expectation": {"probability": 41.8123, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 350.994029, "high": 352.808886, "low": 339.280302, "close": 347.777344, "volume": 1217}, "trend_line": 322.271071, "activity_lines": {"activity_5": 349.109931, "activity_10": 344.289504, "activity_20": 338.826479, "activity_30": 332.391964}, "trend_signal": 1, "fair_value": 331.266423, "relative_strength": 0.025303, "rate_of_change": 0.5506210087055469, "market_dynamics": 0.737049, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 344.164085, "high": 344.303072, "low": 330.276815, "close": 335.111084, "volume": 2552}, "trend_line": 323.558565, "activity_lines": {"activity_5": 345.12426, "activity_10": 343.410641, "activity_20": 339.007313, "activity_30": 333.220352}, "trend_signal": 1, "fair_value": 331.133716, "relative_strength": -1.958327, "rate_of_change": 0.39950653839481015, "market_dynamics": 0.498257, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 335.111087, "high": 341.21588, "low": 332.758496, "close": 333.721375, "volume": 23122}, "trend_line": 324.991986, "activity_lines": {"activity_5": 340.673727, "activity_10": 342.16957, "activity_20": 338.980084, "activity_30": 333.876017}, "trend_signal": 1, "fair_value": 331.137394, "relative_strength": -1.929857, "rate_of_change": 0.44301747969490773, "market_dynamics": 0.199164, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 333.443364, "high": 333.443364, "low": 326.256592, "close": 328.231934, "volume": 28025}, "trend_line": 326.16922, "activity_lines": {"activity_5": 335.216301, "activity_10": 339.816219, "activity_20": 338.290616, "activity_30": 334.085046}, "trend_signal": 1, "fair_value": 330.861202, "relative_strength": -3.386288, "rate_of_change": 0.3622347783061945, "market_dynamics": -0.149703, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 321.620857, "high": 330.336365, "low": 321.620857, "close": 330.336365, "volume": 11275}, "trend_line": 327.32902, "activity_lines": {"activity_5": 332.251547, "activity_10": 337.902866, "activity_20": 337.732292, "activity_30": 334.353894}, "trend_signal": 1, "fair_value": 330.505625, "relative_strength": -3.32632, "rate_of_change": 0.35558229559491183, "market_dynamics": -0.410623, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 332.391205, "high": 334.684241, "low": 322.613509, "close": 328.807678, "volume": 141}, "trend_line": 328.252587, "activity_lines": {"activity_5": 330.175566, "activity_10": 335.824084, "activity_20": 336.996213, "activity_30": 334.449292}, "trend_signal": 1, "fair_value": 330.124592, "relative_strength": -2.423998, "rate_of_change": 0.28215249598095254, "market_dynamics": -0.620931, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 326.087802, "high": 328.251831, "low": 324.142221, "close": 325.333405, "volume": 6458}, "trend_line": 329.407121, "activity_lines": {"activity_5": 328.206138, "activity_10": 333.311086, "activity_20": 335.904507, "activity_30": 334.260957}, "trend_signal": 0, "fair_value": 329.737571, "relative_strength": -2.565075, "rate_of_change": 0.3517212188795369, "market_dynamics": -0.815616, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 329.562085, "high": 332.798186, "low": 324.608768, "close": 327.695953, "volume": 3263}, "trend_line": 330.637103, "activity_lines": {"activity_5": 327.676072, "activity_10": 331.404976, "activity_20": 335.092262, "activity_30": 334.150559}, "trend_signal": 0, "fair_value": 329.360058, "relative_strength": -0.886249, "rate_of_change": 0.37339265656008896, "market_dynamics": -0.915362, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 336.510738, "high": 336.510738, "low": 322.83192, "close": 325.333405, "volume": 275}, "trend_line": 331.490765, "activity_lines": {"activity_5": 326.760185, "activity_10": 329.403297, "activity_20": 334.082507, "activity_30": 333.808385}, "trend_signal": 0, "fair_value": 328.99934, "relative_strength": -2.382683, "rate_of_change": 0.25818699482132396, "market_dynamics": -1.062689, "expectation": {"probability": 58.1462, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 324.63855, "high": 326.306152, "low": 323.109868, "close": 326.306152, "volume": 130}, "trend_line": 331.877496, "activity_lines": {"activity_5": 326.361782, "activity_10": 328.119689, "activity_20": 333.215949, "activity_30": 333.473894}, "trend_signal": 0, "fair_value": 328.758211, "relative_strength": -3.344822, "rate_of_change": 0.11666418519984939, "market_dynamics": -1.107934, "expectation": {"probability": 57.2281, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 326.385597, "high": 328.887091, "low": 317.650208, "close": 324.837097, "volume": 12585}, "trend_line": 331.66537, "activity_lines": {"activity_5": 325.742375, "activity_10": 327.023621, "activity_20": 332.282697, "activity_30": 333.019675}, "trend_signal": 0, "fair_value": 328.542736, "relative_strength": -2.909381, "rate_of_change": -0.06391695808142774, "market_dynamics": -1.070735, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 324.221632, "high": 328.529755, "low": 322.553955, "close": 322.553955, "volume": 207}, "trend_line": 331.776758, "activity_lines": {"activity_5": 324.626625, "activity_10": 325.929532, "activity_20": 331.168013, "activity_30": 332.431842}, "trend_signal": 0, "fair_value": 328.263089, "relative_strength": -3.805954, "rate_of_change": 0.03358445290805511, "market_dynamics": -1.158952, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 323.516861, "high": 345.265936, "low": 322.851767, "close": 343.260834, "volume": 304}, "trend_line": 333.070798, "activity_lines": {"activity_5": 330.598466, "activity_10": 328.828642, "activity_20": 332.056521, "activity_30": 333.17275}, "trend_signal": 0, "fair_value": 328.11411, "relative_strength": 5.575259, "rate_of_change": 0.3900333488701015, "market_dynamics": -0.948538, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 343.776978, "high": 343.776978, "low": 336.584453, "close": 342.506836, "volume": 141}, "trend_line": 334.031567, "activity_lines": {"activity_5": 335.281315, "activity_10": 331.417216, "activity_20": 332.797884, "activity_30": 333.781526}, "trend_signal": 0, "fair_value": 328.014973, "relative_strength": 7.228079, "rate_of_change": 0.2884578911658207, "market_dynamics": -0.680303, "expectation": {"probability": 43.8868, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 346.928802, "high": 363.861412, "low": 346.123912, "close": 361.565948, "volume": 13392}, "trend_line": 335.29771, "activity_lines": {"activity_5": 345.172306, "activity_10": 337.211539, "activity_20": 335.301452, "activity_30": 335.557938}, "trend_signal": 1, "fair_value": 327.978135, "relative_strength": 14.112376, "rate_of_change": 0.3790489058778087, "market_dynamics": -0.183689, "expectation": {"probability": 34.6243, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 364.189269, "high": 365.113403, "low": 360.711336, "close": 362.847748, "volume": 14813}, "trend_line": 336.605588, "activity_lines": {"activity_5": 353.139911, "activity_10": 342.671107, "activity_20": 337.807852, "activity_30": 337.33536}, "trend_signal": 1, "fair_value": 328.071834, "relative_strength": 15.193823, "rate_of_change": 0.39006469802612626, "market_dynamics": 0.47625, "expectation": {"probability": 35.9296, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 366.852366, "high": 379.482293, "low": 366.852366, "close": 374.424347, "volume": 7705}, "trend_line": 337.860765, "activity_lines": {"activity_5": 362.432338, "activity_10": 349.6166, "activity_20": 341.306407, "activity_30": 339.77528}, "trend_signal": 1, "fair_value": 328.3262, "relative_strength": 16.71543, "rate_of_change": 0.372892502307479, "market_dynamics": 0.900162, "expectation": {"probability": 36.9592, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 368.541677, "high": 386.328796, "low": 368.541677, "close": 386.328796, "volume": 700}, "trend_line": 339.622719, "activity_lines": {"activity_5": 372.23489, "activity_10": 357.833977, "activity_20": 345.751398, "activity_30": 342.902249}, "trend_signal": 1, "fair_value": 328.524651, "relative_strength": 17.499509, "rate_of_change": 0.5215029925123158, "market_dynamics": 1.229706, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 382.572646, "high": 389.796783, "low": 374.583282, "close": 374.583282, "volume": 969}, "trend_line": 340.910512, "activity_lines": {"activity_5": 375.251072, "activity_10": 362.849753, "activity_20": 348.886037, "activity_30": 345.15777}, "trend_signal": 1, "fair_value": 328.61295, "relative_strength": 11.515495, "rate_of_change": 0.3791834079274199, "market_dynamics": 1.156274, "expectation": {"probability": 40.5096, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 378.717109, "high": 397.478042, "low": 378.59787, "close": 393.185272, "volume": 5343}, "trend_line": 342.627297, "activity_lines": {"activity_5": 382.329488, "activity_10": 370.352257, "activity_20": 353.699515, "activity_30": 348.530335}, "trend_signal": 1, "fair_value": 328.828956, "relative_strength": 14.435387, "rate_of_change": 0.503588167442609, "market_dynamics": 1.149781, "expectation": {"probability": 38.5739, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 390.571878, "high": 407.116913, "low": 390.16449, "close": 390.343323, "volume": 249}, "trend_line": 344.55877, "activity_lines": {"activity_5": 386.352633, "activity_10": 376.122059, "activity_20": 358.042933, "activity_30": 351.608788}, "trend_signal": 1, "fair_value": 328.953453, "relative_strength": 14.44657, "rate_of_change": 0.5637242032119766, "market_dynamics": 1.060927, "expectation": {"probability": 40.9957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 391.883523, "high": 409.084442, "low": 391.883523, "close": 409.084442, "volume": 1297}, "trend_line": 347.225361, "activity_lines": {"activity_5": 394.789779, "activity_10": 384.108315, "activity_20": 363.968523, "activity_30": 355.771735}, "trend_signal": 1, "fair_value": 329.225358, "relative_strength": 19.611539, "rate_of_change": 0.7739147083674693, "market_dynamics": 1.049458, "expectation": {"probability": 39.1329, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 414.082677, "high": 430.866211, "low": 412.582218, "close": 419.955444, "volume": 1057}, "trend_line": 350.309195, "activity_lines": {"activity_5": 404.539919, "activity_10": 392.497835, "activity_20": 370.577193, "activity_30": 360.463998}, "trend_signal": 1, "fair_value": 329.679302, "relative_strength": 23.617439, "rate_of_change": 0.8881361635332757, "market_dynamics": 1.123512, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 419.955418, "high": 420.432403, "low": 400.041759, "close": 401.45282, "volume": 1339}, "trend_line": 352.644706, "activity_lines": {"activity_5": 405.880741, "activity_10": 396.128795, "activity_20": 375.01307, "activity_30": 363.763587}, "trend_signal": 1, "fair_value": 329.968556, "relative_strength": 13.409274, "rate_of_change": 0.666699884940216, "market_dynamics": 1.005031, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 401.502484, "high": 403.489899, "low": 396.365145, "close": 403.489899, "volume": 445}, "trend_line": 354.87688, "activity_lines": {"activity_5": 406.109288, "activity_10": 399.058387, "activity_20": 379.294284, "activity_30": 367.043922}, "trend_signal": 1, "fair_value": 330.177326, "relative_strength": 10.756767, "rate_of_change": 0.6329810038322377, "market_dynamics": 0.959547, "expectation": {"probability": 40.4684, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 406.381534, "high": 408.637275, "low": 398.422057, "close": 402.347168, "volume": 112}, "trend_line": 356.966168, "activity_lines": {"activity_5": 405.269948, "activity_10": 401.017956, "activity_20": 383.118316, "activity_30": 370.106521}, "trend_signal": 1, "fair_value": 330.436702, "relative_strength": 8.758137, "rate_of_change": 0.5887360145862287, "market_dynamics": 0.847553, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 410.266907, "high": 423.763474, "low": 402.837858, "close": 423.60437, "volume": 576}, "trend_line": 359.916757, "activity_lines": {"activity_5": 410.716087, "activity_10": 406.1243, "activity_20": 388.616656, "activity_30": 374.40576}, "trend_signal": 1, "fair_value": 330.769173, "relative_strength": 13.683691, "rate_of_change": 0.8265738505504635, "market_dynamics": 0.788405, "expectation": {"probability": 40.7902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 447.553419, "high": 482.363129, "low": 399.585632, "close": 399.585632, "volume": 1171}, "trend_line": 361.700772, "activity_lines": {"activity_5": 407.187984, "activity_10": 405.969418, "activity_20": 391.359539, "activity_30": 376.965042}, "trend_signal": 1, "fair_value": 330.923636, "relative_strength": 8.107088, "rate_of_change": 0.49567433727459204, "market_dynamics": 0.637323, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 398.819807, "high": 404.677826, "low": 398.819807, "close": 403.394836, "volume": 747}, "trend_line": 363.310605, "activity_lines": {"activity_5": 406.287604, "activity_10": 406.266085, "activity_20": 394.122872, "activity_30": 379.654982}, "trend_signal": 1, "fair_value": 331.276834, "relative_strength": 8.474493, "rate_of_change": 0.44507314460474456, "market_dynamics": 0.460004, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 404.339597, "high": 404.339597, "low": 379.047882, "close": 381.116608, "volume": 337}, "trend_line": 364.304112, "activity_lines": {"activity_5": 397.831679, "activity_10": 401.988319, "activity_20": 394.392748, "activity_30": 380.803756}, "trend_signal": 1, "fair_value": 331.542901, "relative_strength": 5.17412, "rate_of_change": 0.2734593998432734, "market_dynamics": 0.112733, "expectation": {"probability": 43.6698, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 386.686159, "high": 394.105582, "low": 381.753104, "close": 390.704163, "volume": 1479}, "trend_line": 365.735006, "activity_lines": {"activity_5": 394.063159, "activity_10": 399.673176, "activity_20": 395.314723, "activity_30": 382.506985}, "trend_signal": 1, "fair_value": 331.621349, "relative_strength": 6.192416, "rate_of_change": 0.3927745948692513, "market_dynamics": -0.227348, "expectation": {"probability": 41.2647, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 393.956354, "high": 393.956354, "low": 382.449294, "close": 385.940216, "volume": 4293}, "trend_line": 367.42931, "activity_lines": {"activity_5": 389.482857, "activity_10": 396.485299, "activity_20": 395.469335, "activity_30": 383.810547}, "trend_signal": 1, "fair_value": 331.674343, "relative_strength": 5.518296, "rate_of_change": 0.4632600030635263, "market_dynamics": -0.342342, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 391.75843, "high": 403.394836, "low": 388.267534, "close": 403.394836, "volume": 5020}, "trend_line": 369.751759, "activity_lines": {"activity_5": 393.231706, "activity_10": 396.891793, "activity_20": 396.984453, "activity_30": 386.130904}, "trend_signal": 1, "fair_value": 331.93809, "relative_strength": 11.630505, "rate_of_change": 0.6320804946126933, "market_dynamics": -0.343841, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 404.946365, "high": 419.685754, "low": 398.223107, "close": 407.601776, "volume": 876}, "trend_line": 372.39742, "activity_lines": {"activity_5": 398.12892, "activity_10": 398.364288, "activity_20": 398.613879, "activity_30": 388.57284}, "trend_signal": 1, "fair_value": 332.055116, "relative_strength": 12.12192, "rate_of_change": 0.7155235737499273, "market_dynamics": -0.25817, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 408.994217, "high": 413.887451, "low": 408.089161, "close": 411.689484, "volume": 208}, "trend_line": 375.109191, "activity_lines": {"activity_5": 404.108242, "activity_10": 400.468203, "activity_20": 400.322635, "activity_30": 391.107812}, "trend_signal": 1, "fair_value": 332.220944, "relative_strength": 13.39702, "rate_of_change": 0.7281927463407235, "market_dynamics": -0.237814, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 408.17865, "high": 443.296661, "low": 408.17865, "close": 443.296661, "volume": 178}, "trend_line": 378.92549, "activity_lines": {"activity_5": 418.585097, "activity_10": 408.169795, "activity_20": 404.802915, "activity_30": 395.507004}, "trend_signal": 1, "fair_value": 332.6428, "relative_strength": 23.109685, "rate_of_change": 1.0173834956766001, "market_dynamics": -0.120337, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 439.358215, "high": 460.39326, "low": 435.598768, "close": 451.909637, "volume": 643}, "trend_line": 383.144698, "activity_lines": {"activity_5": 432.426778, "activity_10": 416.692845, "activity_20": 409.720388, "activity_30": 400.215658}, "trend_signal": 1, "fair_value": 333.041151, "relative_strength": 25.057461, "rate_of_change": 1.113466396784228, "market_dynamics": -0.015395, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 457.847198, "high": 472.586609, "low": 457.837205, "close": 472.586609, "volume": 133}, "trend_line": 387.974387, "activity_lines": {"activity_5": 448.762821, "activity_10": 428.460704, "activity_20": 416.238119, "activity_30": 405.986104}, "trend_signal": 1, "fair_value": 333.666394, "relative_strength": 29.837467, "rate_of_change": 1.2605391710261833, "market_dynamics": 0.291506, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 472.586566, "high": 490.647838, "low": 464.142726, "close": 482.800751, "volume": 600}, "trend_line": 393.223298, "activity_lines": {"activity_5": 463.890794, "activity_10": 440.75839, "activity_20": 423.317874, "activity_30": 412.103934}, "trend_signal": 1, "fair_value": 334.56633, "relative_strength": 30.343591, "rate_of_change": 1.3529014223302378, "market_dynamics": 0.655857, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 473.839722, "high": 493.610015, "low": 473.502458, "close": 487.279114, "volume": 91}, "trend_line": 398.589063, "activity_lines": {"activity_5": 475.498289, "activity_10": 452.426579, "activity_20": 430.308818, "activity_30": 418.172051}, "trend_signal": 1, "fair_value": 335.475263, "relative_strength": 34.027516, "rate_of_change": 1.3645592789875869, "market_dynamics": 0.888967, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 495.073258, "high": 507.167633, "low": 491.997437, "close": 504.181366, "volume": 1106}, "trend_line": 404.567206, "activity_lines": {"activity_5": 487.70056, "activity_10": 465.237677, "activity_20": 438.461435, "activity_30": 424.984458}, "trend_signal": 1, "fair_value": 336.493528, "relative_strength": 37.130888, "rate_of_change": 1.4998261505233494, "market_dynamics": 1.086477, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 504.181366, "high": 504.181366, "low": 472.427444, "close": 472.636475, "volume": 1392}, "trend_line": 409.569956, "activity_lines": {"activity_5": 485.328886, "activity_10": 470.250119, "activity_20": 443.067691, "activity_30": 429.376024}, "trend_signal": 1, "fair_value": 337.235287, "relative_strength": 28.934738, "rate_of_change": 1.2365683440985553, "market_dynamics": 1.102524, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 474.667129, "high": 474.667129, "low": 448.278442, "close": 448.278442, "volume": 207}, "trend_line": 413.070543, "activity_lines": {"activity_5": 473.456079, "activity_10": 469.257532, "activity_20": 445.051505, "activity_30": 431.873345}, "trend_signal": 1, "fair_value": 337.732026, "relative_strength": 23.858466, "rate_of_change": 0.8546981898252312, "market_dynamics": 0.873487, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 451.125366, "high": 457.894287, "low": 450.846649, "close": 457.894287, "volume": 532}, "trend_line": 416.916792, "activity_lines": {"activity_5": 466.409098, "activity_10": 469.197215, "activity_20": 447.816242, "activity_30": 434.7652}, "trend_signal": 1, "fair_value": 338.322273, "relative_strength": 27.324393, "rate_of_change": 0.9311361134749327, "market_dynamics": 0.682738, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 451.135315, "high": 456.898834, "low": 446.86499, "close": 449.005188, "volume": 197}, "trend_line": 419.831433, "activity_lines": {"activity_5": 458.059515, "activity_10": 466.606288, "activity_20": 449.46563, "activity_30": 436.835419}, "trend_signal": 1, "fair_value": 338.891115, "relative_strength": 25.624563, "rate_of_change": 0.6990941732085518, "market_dynamics": 0.366002, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 433.018632, "high": 443.241623, "low": 427.036179, "close": 428.499451, "volume": 2388}, "trend_line": 422.019823, "activity_lines": {"activity_5": 445.426282, "activity_10": 459.608579, "activity_20": 448.945351, "activity_30": 437.394646}, "trend_signal": 1, "fair_value": 339.3886, "relative_strength": 18.747233, "rate_of_change": 0.5212544435661561, "market_dynamics": 0.10389, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 428.499436, "high": 432.72998, "low": 424.52771, "close": 428.58902, "volume": 322}, "trend_line": 423.825312, "activity_lines": {"activity_5": 437.868366, "activity_10": 452.896195, "activity_20": 448.309068, "activity_30": 437.818465}, "trend_signal": 1, "fair_value": 339.753719, "relative_strength": 14.750504, "rate_of_change": 0.42782089883015345, "market_dynamics": -0.137, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 425.46341, "high": 431.595153, "low": 338.443558, "close": 341.399963, "volume": 16638}, "trend_line": 422.327685, "activity_lines": {"activity_5": 404.183927, "activity_10": 430.755266, "activity_20": 439.345328, "activity_30": 432.500701}, "trend_signal": 0, "fair_value": 339.718018, "relative_strength": -8.754661, "rate_of_change": -0.3533594992080187, "market_dynamics": -0.454563, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 340.46428, "high": 359.705811, "low": 333.456498, "close": 358.710388, "volume": 21060}, "trend_line": 421.798588, "activity_lines": {"activity_5": 383.394863, "activity_10": 414.146899, "activity_20": 432.307275, "activity_30": 428.396359}, "trend_signal": 0, "fair_value": 339.723196, "relative_strength": -7.053636, "rate_of_change": -0.12528115460864916, "market_dynamics": -0.668949, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 355.55487, "high": 375.313995, "low": 345.431397, "close": 373.283325, "volume": 4922}, "trend_line": 421.13519, "activity_lines": {"activity_5": 374.075704, "activity_10": 402.444346, "activity_20": 426.869904, "activity_30": 425.266342}, "trend_signal": 0, "fair_value": 339.888229, "relative_strength": -2.280504, "rate_of_change": -0.1572783833026896, "market_dynamics": -0.934099, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 373.283326, "high": 381.923599, "low": 369.003052, "close": 370.466309, "volume": 21431}, "trend_line": 420.472623, "activity_lines": {"activity_5": 368.865664, "activity_10": 392.302258, "activity_20": 421.201547, "activity_30": 421.997382}, "trend_signal": 0, "fair_value": 340.167767, "relative_strength": -5.818172, "rate_of_change": -0.15732881405612864, "market_dynamics": -0.929718, "expectation": {"probability": 60.8154, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 370.466309, "high": 375.35379, "low": 364.931732, "close": 375.35379, "volume": 1038}, "trend_line": 419.348268, "activity_lines": {"activity_5": 369.15366, "activity_10": 385.479987, "activity_20": 416.095035, "activity_30": 419.086489}, "trend_signal": 0, "fair_value": 340.486744, "relative_strength": -3.900125, "rate_of_change": -0.2674026651195267, "market_dynamics": -1.00565, "expectation": {"probability": 58.3125, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 354.370321, "high": 401.652878, "low": 344.416098, "close": 376.482819, "volume": 2772}, "trend_line": 417.89918, "activity_lines": {"activity_5": 373.367015, "activity_10": 380.631769, "activity_20": 411.146462, "activity_30": 416.320977}, "trend_signal": 0, "fair_value": 340.893855, "relative_strength": -0.445928, "rate_of_change": -0.3455571682485207, "market_dynamics": -1.058096, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 386.107568, "high": 401.561096, "low": 385.788757, "close": 401.561096, "volume": 169}, "trend_line": 417.902789, "activity_lines": {"activity_5": 383.600938, "activity_10": 381.648613, "activity_20": 408.714448, "activity_30": 415.266907}, "trend_signal": 0, "fair_value": 341.502215, "relative_strength": 3.913928, "rate_of_change": 0.0008636054275060071, "market_dynamics": -0.978884, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 408.505661, "high": 411.5047, "low": 392.932617, "close": 396.519501, "volume": 217}, "trend_line": 417.670443, "activity_lines": {"activity_5": 389.297616, "activity_10": 382.773043, "activity_20": 405.831047, "activity_30": 413.88734}, "trend_signal": 0, "fair_value": 342.067181, "relative_strength": -0.784102, "rate_of_change": -0.05559809748003545, "market_dynamics": -1.013118, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 401.531183, "high": 413.28815, "low": 398.900787, "close": 411.703949, "volume": 100573}, "trend_line": 417.982335, "activity_lines": {"activity_5": 398.506698, "activity_10": 387.612567, "activity_20": 404.466022, "activity_30": 413.502405}, "trend_signal": 0, "fair_value": 342.816586, "relative_strength": 0.051026, "rate_of_change": 0.0746741851685206, "market_dynamics": -0.680619, "expectation": {"probability": 56.9875, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 413.477497, "high": 418.509125, "low": 408.256592, "close": 417.213806, "volume": 197}, "trend_line": 417.769317, "activity_lines": {"activity_5": 406.803223, "activity_10": 393.759256, "activity_20": 403.776187, "activity_30": 413.452822}, "trend_signal": 0, "fair_value": 343.643542, "relative_strength": 1.36413, "rate_of_change": -0.05096339777133808, "market_dynamics": -0.45642, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 411.773731, "high": 416.705702, "low": 392.34477, "close": 394.417175, "volume": 1616}, "trend_line": 417.597035, "activity_lines": {"activity_5": 404.710203, "activity_10": 395.967925, "activity_20": 401.080462, "activity_30": 411.946232}, "trend_signal": 0, "fair_value": 344.336448, "relative_strength": -0.98479, "rate_of_change": -0.041238547923325736, "market_dynamics": -0.33551, "expectation": {"probability": 67.4658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 389.315826, "high": 417.951111, "low": 389.315826, "close": 417.951111, "volume": 3708}, "trend_line": 418.082244, "activity_lines": {"activity_5": 409.266205, "activity_10": 401.491543, "activity_20": 400.998301, "activity_30": 411.969076}, "trend_signal": 0, "fair_value": 345.196263, "relative_strength": 4.13156, "rate_of_change": 0.11619071960125328, "market_dynamics": -0.083271, "expectation": {"probability": 58.7921, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 421.757206, "high": 426.430084, "low": 418.887695, "close": 422.46463, "volume": 89}, "trend_line": 419.460511, "activity_lines": {"activity_5": 414.234045, "activity_10": 406.758696, "activity_20": 401.654805, "activity_30": 412.251811}, "trend_signal": 0, "fair_value": 345.970529, "relative_strength": 3.254402, "rate_of_change": 0.3296640839882198, "market_dynamics": -0.035358, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 414.463867, "high": 414.703003, "low": 406.512939, "close": 414.44397, "volume": 5946}, "trend_line": 420.251838, "activity_lines": {"activity_5": 414.798657, "activity_10": 409.673342, "activity_20": 401.856078, "activity_30": 411.928163}, "trend_signal": 0, "fair_value": 346.780736, "relative_strength": -2.830536, "rate_of_change": 0.1886535154676393, "market_dynamics": 0.094183, "expectation": {"probability": 62.7983, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 412.341644, "high": 425.443695, "low": 407.140686, "close": 425.443695, "volume": 78}, "trend_line": 421.568621, "activity_lines": {"activity_5": 418.847176, "activity_10": 413.788343, "activity_20": 403.532265, "activity_30": 412.263121}, "trend_signal": 0, "fair_value": 347.670768, "relative_strength": -0.909828, "rate_of_change": 0.3133318836311637, "market_dynamics": 0.330653, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 437.3302, "high": 452.076301, "low": 434.371002, "close": 434.371002, "volume": 253}, "trend_line": 422.60116, "activity_lines": {"activity_5": 425.322805, "activity_10": 418.615766, "activity_20": 406.283399, "activity_30": 413.089081}, "trend_signal": 0, "fair_value": 348.463204, "relative_strength": -0.23596, "rate_of_change": 0.24492785956191596, "market_dynamics": 0.459255, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 434.410905, "high": 434.410905, "low": 411.076294, "close": 425.164734, "volume": 211}, "trend_line": 423.186592, "activity_lines": {"activity_5": 426.066089, "activity_10": 420.71681, "activity_20": 408.223971, "activity_30": 413.254473}, "trend_signal": 0, "fair_value": 349.183535, "relative_strength": -4.536577, "rate_of_change": 0.1385306183258053, "market_dynamics": 0.502911, "expectation": {"probability": 58.6253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 426.719026, "high": 429.050537, "low": 413.447594, "close": 415.898651, "volume": 106}, "trend_line": 423.326897, "activity_lines": {"activity_5": 423.23977, "activity_10": 420.703954, "activity_20": 409.437915, "activity_30": 412.784283}, "trend_signal": 0, "fair_value": 349.781594, "relative_strength": -5.838593, "rate_of_change": 0.033154405799311164, "market_dynamics": 0.507974, "expectation": {"probability": 62.4824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 415.898632, "high": 426.430084, "low": 392.563978, "close": 410.589935, "volume": 1733}, "trend_line": 422.236673, "activity_lines": {"activity_5": 419.081612, "activity_10": 419.37353, "activity_20": 410.303916, "activity_30": 411.962544}, "trend_signal": 0, "fair_value": 350.293701, "relative_strength": -6.606999, "rate_of_change": -0.2575371439249649, "market_dynamics": 0.416571, "expectation": {"probability": 61.3796, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 410.589881, "high": 419.644562, "low": 408.406006, "close": 415.795288, "volume": 39}, "trend_line": 421.032861, "activity_lines": {"activity_5": 416.915507, "activity_10": 419.009787, "activity_20": 411.750949, "activity_30": 411.546971}, "trend_signal": 0, "fair_value": 350.862393, "relative_strength": -4.815073, "rate_of_change": -0.2851036105999184, "market_dynamics": 0.311078, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 408.804896, "high": 414.638546, "low": 405.085326, "close": 408.884674, "volume": 5569}, "trend_line": 418.909464, "activity_lines": {"activity_5": 413.089091, "activity_10": 417.415361, "activity_20": 412.600751, "activity_30": 410.763217}, "trend_signal": 0, "fair_value": 351.395987, "relative_strength": -7.125834, "rate_of_change": -0.5043304684001877, "market_dynamics": 0.174067, "expectation": {"probability": 62.2782, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 409.692438, "high": 414.319458, "low": 409.692438, "close": 413.072937, "volume": 30317}, "trend_line": 416.585203, "activity_lines": {"activity_5": 412.357851, "activity_10": 416.319391, "activity_20": 413.528079, "activity_30": 410.386667}, "trend_signal": 0, "fair_value": 351.89523, "relative_strength": -6.066958, "rate_of_change": -0.5548361160921481, "market_dynamics": 0.140202, "expectation": {"probability": 57.9159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 419.245667, "high": 435.829193, "low": 419.245667, "close": 431.252014, "volume": 20587}, "trend_line": 414.717633, "activity_lines": {"activity_5": 418.492423, "activity_10": 418.617403, "activity_20": 415.927878, "activity_30": 411.332912}, "trend_signal": 0, "fair_value": 352.61185, "relative_strength": -1.77334, "rate_of_change": -0.4483044492581271, "market_dynamics": 0.274549, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 428.798924, "high": 433.086884, "low": 414.838034, "close": 421.818481, "volume": 10297}, "trend_line": 411.972204, "activity_lines": {"activity_5": 420.458927, "activity_10": 419.040456, "activity_20": 417.153205, "activity_30": 411.791032}, "trend_signal": 0, "fair_value": 353.224068, "relative_strength": -7.062353, "rate_of_change": -0.6619995827377809, "market_dynamics": 0.272409, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 420.083329, "high": 421.668884, "low": 410.649719, "close": 410.649719, "volume": 20048}, "trend_line": 409.905978, "activity_lines": {"activity_5": 417.953941, "activity_10": 417.298742, "activity_20": 417.070305, "activity_30": 411.70571}, "trend_signal": 1, "fair_value": 353.764565, "relative_strength": -5.988256, "rate_of_change": -0.5015450022934004, "market_dynamics": 0.327961, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 413.342209, "high": 415.89505, "low": 409.253603, "close": 415.89505, "volume": 23536}, "trend_line": 408.826532, "activity_lines": {"activity_5": 417.540436, "activity_10": 416.779707, "activity_20": 417.318885, "activity_30": 412.092102}, "trend_signal": 1, "fair_value": 354.170656, "relative_strength": -2.819694, "rate_of_change": -0.2633399018152447, "market_dynamics": 0.29924, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 415.89505, "high": 425.388428, "low": 415.89505, "close": 424.810089, "volume": 18}, "trend_line": 407.723725, "activity_lines": {"activity_5": 419.631252, "activity_10": 418.217515, "activity_20": 418.228839, "activity_30": 413.123299}, "trend_signal": 1, "fair_value": 354.747281, "relative_strength": -0.825965, "rate_of_change": -0.2697493713543974, "market_dynamics": 0.067308, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 422.177466, "high": 444.833954, "low": 422.177466, "close": 426.654907, "volume": 465}, "trend_line": 406.978716, "activity_lines": {"activity_5": 421.554531, "activity_10": 419.997192, "activity_20": 419.203781, "activity_30": 414.344666}, "trend_signal": 1, "fair_value": 355.33176, "relative_strength": 0.491684, "rate_of_change": -0.18272397565287174, "market_dynamics": 0.002911, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 433.066954, "high": 449.740234, "low": 433.066954, "close": 449.740234, "volume": 31}, "trend_line": 407.686742, "activity_lines": {"activity_5": 431.479392, "activity_10": 425.778632, "activity_20": 422.233823, "activity_30": 417.103473}, "trend_signal": 1, "fair_value": 356.114771, "relative_strength": 3.074309, "rate_of_change": 0.1739712599614082, "market_dynamics": 0.124102, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 473.174602, "high": 485.360474, "low": 466.762573, "close": 466.762573, "volume": 640}, "trend_line": 408.959194, "activity_lines": {"activity_5": 445.216917, "activity_10": 433.94322, "activity_20": 426.703915, "activity_30": 420.914817}, "trend_signal": 1, "fair_value": 356.974376, "relative_strength": 6.377675, "rate_of_change": 0.3121151288260544, "market_dynamics": 0.35891, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 458.715088, "high": 468.687164, "low": 458.715088, "close": 468.687164, "volume": 112}, "trend_line": 413.202101, "activity_lines": {"activity_5": 455.855114, "activity_10": 441.531056, "activity_20": 431.121355, "activity_30": 424.768235}, "trend_signal": 1, "fair_value": 357.855206, "relative_strength": 5.286075, "rate_of_change": 1.037489085035707, "market_dynamics": 0.697158, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 468.687164, "high": 469.03891, "low": 462.851595, "close": 464.967285, "volume": 198}, "trend_line": 416.743997, "activity_lines": {"activity_5": 461.733878, "activity_10": 447.355232, "activity_20": 434.830855, "activity_30": 428.107924}, "trend_signal": 1, "fair_value": 358.766313, "relative_strength": 1.794354, "rate_of_change": 0.8571824759429167, "market_dynamics": 1.000659, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 464.967285, "high": 468.569902, "low": 454.069611, "close": 454.069611, "volume": 62}, "trend_line": 419.436873, "activity_lines": {"activity_5": 461.302938, "activity_10": 450.254479, "activity_20": 437.278594, "activity_30": 430.516028}, "trend_signal": 1, "fair_value": 359.59273, "relative_strength": -1.565733, "rate_of_change": 0.6461703154418833, "market_dynamics": 1.075152, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 454.069611, "high": 458.141246, "low": 446.185762, "close": 457.223145, "volume": 632}, "trend_line": 422.328768, "activity_lines": {"activity_5": 460.095528, "activity_10": 453.312231, "activity_20": 439.876169, "activity_30": 432.953852}, "trend_signal": 1, "fair_value": 360.51353, "relative_strength": -0.757328, "rate_of_change": 0.6894708563212165, "market_dynamics": 1.04778, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 460.895609, "high": 462.172974, "low": 452.951874, "close": 457.682159, "volume": 4598}, "trend_line": 425.073047, "activity_lines": {"activity_5": 458.542263, "activity_10": 455.809718, "activity_20": 442.31375, "activity_30": 435.234716}, "trend_signal": 1, "fair_value": 361.54338, "relative_strength": -3.236823, "rate_of_change": 0.6497968426342079, "market_dynamics": 1.015796, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 457.682159, "high": 516.940786, "low": 445.786591, "close": 511.052826, "volume": 2351}, "trend_line": 429.558714, "activity_lines": {"activity_5": 475.384581, "activity_10": 467.155828, "activity_20": 449.680735, "activity_30": 440.781798}, "trend_signal": 1, "fair_value": 362.843012, "relative_strength": 7.992218, "rate_of_change": 1.0552696840362206, "market_dynamics": 1.045615, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 541.889618, "high": 541.949492, "low": 533.766264, "close": 534.584595, "volume": 3778}, "trend_line": 433.99283, "activity_lines": {"activity_5": 497.246444, "activity_10": 481.0503, "activity_20": 458.92369, "activity_30": 447.557662}, "trend_signal": 1, "fair_value": 364.249304, "relative_strength": 13.418797, "rate_of_change": 1.0322491094896091, "market_dynamics": 1.143894, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 531.800339, "high": 543.73584, "low": 519.784935, "close": 543.73584, "volume": 1165}, "trend_line": 438.900042, "activity_lines": {"activity_5": 517.517568, "activity_10": 494.612735, "activity_20": 468.517144, "activity_30": 454.637856}, "trend_signal": 1, "fair_value": 365.710849, "relative_strength": 17.719994, "rate_of_change": 1.1307126894239148, "market_dynamics": 1.233872, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 545.093141, "high": 547.298583, "low": 544.753809, "close": 545.931335, "volume": 52}, "trend_line": 443.374288, "activity_lines": {"activity_5": 532.542775, "activity_10": 506.445606, "activity_20": 477.710945, "activity_30": 461.543101}, "trend_signal": 1, "fair_value": 367.182428, "relative_strength": 15.491737, "rate_of_change": 1.0194225499755123, "market_dynamics": 1.292626, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 536.450812, "high": 537.977761, "low": 532.159665, "close": 537.818054, "volume": 35}, "trend_line": 447.394429, "activity_lines": {"activity_5": 538.949676, "activity_10": 515.054406, "activity_20": 485.48757, "activity_30": 467.636247}, "trend_signal": 1, "fair_value": 368.48699, "relative_strength": 11.285923, "rate_of_change": 0.9067149604309089, "market_dynamics": 1.294, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 537.219177, "high": 538.925774, "low": 532.748391, "close": 536.241272, "volume": 69}, "trend_line": 452.121899, "activity_lines": {"activity_5": 539.48859, "activity_10": 522.084601, "activity_20": 492.532964, "activity_30": 473.368301}, "trend_signal": 1, "fair_value": 369.865019, "relative_strength": 8.381173, "rate_of_change": 1.0566671584549352, "market_dynamics": 1.272582, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 536.241272, "high": 542.129111, "low": 532.967957, "close": 532.967957, "volume": 40}, "trend_line": 455.955794, "activity_lines": {"activity_5": 537.25717, "activity_10": 527.291391, "activity_20": 498.660153, "activity_30": 478.584176}, "trend_signal": 1, "fair_value": 371.083638, "relative_strength": 4.602584, "rate_of_change": 0.847978168825669, "market_dynamics": 1.243487, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 532.967957, "high": 532.967957, "low": 527.578945, "close": 529.155762, "volume": 11}, "trend_line": 459.512165, "activity_lines": {"activity_5": 533.862793, "activity_10": 530.568679, "activity_20": 503.853348, "activity_30": 483.306755}, "trend_signal": 1, "fair_value": 372.268604, "relative_strength": 1.637779, "rate_of_change": 0.779981534788865, "market_dynamics": 1.125202, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 529.155762, "high": 535.263245, "low": 524.555176, "close": 524.555176, "volume": 14}, "trend_line": 463.182539, "activity_lines": {"activity_5": 529.906893, "activity_10": 531.644293, "activity_20": 508.142184, "activity_30": 487.503078}, "trend_signal": 1, "fair_value": 373.418777, "relative_strength": 2.896592, "rate_of_change": 0.7987544791115679, "market_dynamics": 0.910626, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 538.786072, "high": 538.786072, "low": 538.456665, "close": 538.456665, "volume": 201}, "trend_line": 466.949638, "activity_lines": {"activity_5": 532.0099, "activity_10": 534.023233, "activity_20": 513.265748, "activity_30": 492.359473}, "trend_signal": 1, "fair_value": 374.685288, "relative_strength": 3.063348, "rate_of_change": 0.8133076450016983, "market_dynamics": 0.722774, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 538.456665, "high": 554.193695, "low": 537.985779, "close": 553.63446, "volume": 128}, "trend_line": 470.925086, "activity_lines": {"activity_5": 539.129598, "activity_10": 537.693144, "activity_20": 519.226213, "activity_30": 497.952042}, "trend_signal": 1, "fair_value": 376.164645, "relative_strength": 7.420321, "rate_of_change": 0.851365474235581, "market_dynamics": 0.589859, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 553.63446, "high": 553.63446, "low": 553.63446, "close": 553.63446, "volume": 0}, "trend_line": 475.207411, "activity_lines": {"activity_5": 545.08975, "activity_10": 540.588844, "activity_20": 524.530775, "activity_30": 503.288131}, "trend_signal": 1, "fair_value": 377.690338, "relative_strength": 5.366531, "rate_of_change": 0.9093431476275098, "market_dynamics": 0.535394, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 551.677099, "high": 560.934448, "low": 549.799683, "close": 560.934448, "volume": 204}, "trend_line": 480.041937, "activity_lines": {"activity_5": 552.105464, "activity_10": 544.465453, "activity_20": 529.917125, "activity_30": 508.818907}, "trend_signal": 1, "fair_value": 379.305368, "relative_strength": 8.38454, "rate_of_change": 1.0173507163591013, "market_dynamics": 0.542801, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 562.39248, "high": 568.224548, "low": 562.39248, "close": 568.224548, "volume": 102}, "trend_line": 485.296424, "activity_lines": {"activity_5": 559.432633, "activity_10": 549.354833, "activity_20": 535.358344, "activity_30": 514.508108}, "trend_signal": 1, "fair_value": 380.920984, "relative_strength": 8.314862, "rate_of_change": 1.094589158780097, "market_dynamics": 0.527334, "expectation": {"probability": 53.4705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 568.614014, "high": 568.614014, "low": 568.614014, "close": 568.614014, "volume": 1}, "trend_line": 490.390382, "activity_lines": {"activity_5": 563.978332, "activity_10": 553.909693, "activity_20": 540.272443, "activity_30": 519.883437}, "trend_signal": 1, "fair_value": 382.512483, "relative_strength": 8.788726, "rate_of_change": 1.049659084238376, "market_dynamics": 0.398029, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 551.447449, "high": 551.447449, "low": 551.447449, "close": 551.447449, "volume": 4}, "trend_line": 495.142474, "activity_lines": {"activity_5": 560.791353, "activity_10": 554.783434, "activity_20": 543.066625, "activity_30": 523.822602}, "trend_signal": 1, "fair_value": 384.021628, "relative_strength": 3.816998, "rate_of_change": 0.9690426595683119, "market_dynamics": 0.132985, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 547.053406, "high": 547.602661, "low": 547.053406, "close": 547.602661, "volume": 22}, "trend_line": 499.626798, "activity_lines": {"activity_5": 556.468579, "activity_10": 554.681646, "activity_20": 545.10054, "activity_30": 527.20713}, "trend_signal": 1, "fair_value": 385.459539, "relative_strength": 2.307617, "rate_of_change": 0.9056633667020081, "market_dynamics": -0.128253, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 547.602661, "high": 548.771057, "low": 537.107063, "close": 538.185547, "volume": 25}, "trend_line": 503.19125, "activity_lines": {"activity_5": 549.408887, "activity_10": 552.60157, "activity_20": 545.844086, "activity_30": 529.694792}, "trend_signal": 1, "fair_value": 386.828613, "relative_strength": -7.476229, "rate_of_change": 0.7134229017075295, "market_dynamics": -0.441509, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 538.185547, "high": 538.185547, "low": 528.219116, "close": 533.022522, "volume": 201}, "trend_line": 506.898051, "activity_lines": {"activity_5": 542.14478, "activity_10": 549.418585, "activity_20": 545.695362, "activity_30": 531.61939}, "trend_signal": 1, "fair_value": 388.381095, "relative_strength": -9.680318, "rate_of_change": 0.7366584772688286, "market_dynamics": -0.676332, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 534.410663, "high": 535.139648, "low": 523.285889, "close": 523.285889, "volume": 1508}, "trend_line": 510.65259, "activity_lines": {"activity_5": 533.98193, "activity_10": 544.31135, "activity_20": 544.258391, "activity_30": 532.67667}, "trend_signal": 1, "fair_value": 389.886206, "relative_strength": -12.0286, "rate_of_change": 0.740689176569741, "market_dynamics": -0.735993, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 522.496944, "high": 522.886358, "low": 518.771978, "close": 520.609497, "volume": 921}, "trend_line": 514.143071, "activity_lines": {"activity_5": 527.948824, "activity_10": 538.993332, "activity_20": 542.254126, "activity_30": 533.319051}, "trend_signal": 1, "fair_value": 391.386741, "relative_strength": -14.078465, "rate_of_change": 0.6835333979212733, "market_dynamics": -0.807195, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 520.609497, "high": 520.609497, "low": 520.609497, "close": 520.609497, "volume": 0}, "trend_line": 517.336385, "activity_lines": {"activity_5": 523.971582, "activity_10": 534.275767, "activity_20": 540.204354, "activity_30": 533.736239}, "trend_signal": 1, "fair_value": 392.91471, "relative_strength": -15.804118, "rate_of_change": 0.6210944346267357, "market_dynamics": -0.893291, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 520.609497, "high": 520.958923, "low": 516.701904, "close": 516.701904, "volume": 1001}, "trend_line": 520.337952, "activity_lines": {"activity_5": 520.491353, "activity_10": 529.448184, "activity_20": 537.848978, "activity_30": 533.695305}, "trend_signal": 1, "fair_value": 394.368417, "relative_strength": -15.498102, "rate_of_change": 0.5801963842152768, "market_dynamics": -0.890098, "expectation": {"probability": 59.4457, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 519.340088, "high": 528.273865, "low": 519.340088, "close": 519.340088, "volume": 2339}, "trend_line": 522.657947, "activity_lines": {"activity_5": 519.322762, "activity_10": 525.9045, "activity_20": 535.87359, "activity_30": 533.630927}, "trend_signal": 0, "fair_value": 395.889248, "relative_strength": -10.437002, "rate_of_change": 0.4458631147474061, "market_dynamics": -0.893007, "expectation": {"probability": 62.154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 514.963107, "high": 526.135315, "low": 511.135742, "close": 526.135315, "volume": 2417}, "trend_line": 524.637038, "activity_lines": {"activity_5": 521.331409, "activity_10": 524.48512, "activity_20": 534.671992, "activity_30": 533.855273}, "trend_signal": 0, "fair_value": 397.37126, "relative_strength": -8.328993, "rate_of_change": 0.37865893197638983, "market_dynamics": -0.857941, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 526.135315, "high": 527.174622, "low": 526.135315, "close": 527.174622, "volume": 10}, "trend_line": 526.58662, "activity_lines": {"activity_5": 523.496529, "activity_10": 524.027044, "activity_20": 533.625008, "activity_30": 534.018988}, "trend_signal": 0, "fair_value": 398.771983, "relative_strength": -7.334676, "rate_of_change": 0.37160586439573445, "market_dynamics": -0.876143, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 524.536483, "high": 528.043995, "low": 524.536483, "close": 527.234558, "volume": 3693}, "trend_line": 528.662196, "activity_lines": {"activity_5": 525.243954, "activity_10": 524.02119, "activity_20": 532.626907, "activity_30": 534.060791}, "trend_signal": 0, "fair_value": 400.223809, "relative_strength": -9.909881, "rate_of_change": 0.39415661567700966, "market_dynamics": -0.845485, "expectation": {"probability": 63.5873, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 527.234558, "high": 527.234558, "low": 527.234558, "close": 527.234558, "volume": 0}, "trend_line": 531.101027, "activity_lines": {"activity_5": 526.549707, "activity_10": 524.385666, "activity_20": 531.656107, "activity_30": 533.968685}, "trend_signal": 0, "fair_value": 401.601615, "relative_strength": -12.86771, "rate_of_change": 0.4613212403786198, "market_dynamics": -1.012149, "expectation": {"probability": 63.8481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 527.234558, "high": 527.234558, "low": 520.179443, "close": 520.179443, "volume": 25}, "trend_line": 533.199571, "activity_lines": {"activity_5": 524.801579, "activity_10": 523.666502, "activity_20": 530.02254, "activity_30": 533.264067}, "trend_signal": 0, "fair_value": 402.945213, "relative_strength": -17.759911, "rate_of_change": 0.39513084955867483, "market_dynamics": -1.179373, "expectation": {"probability": 63.8135, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 520.179443, "high": 520.179443, "low": 506.588898, "close": 507.098541, "volume": 15}, "trend_line": 534.846783, "activity_lines": {"activity_5": 518.637193, "activity_10": 520.802502, "activity_20": 527.16401, "activity_30": 531.580129}, "trend_signal": 0, "fair_value": 404.139867, "relative_strength": -18.85165, "rate_of_change": 0.3089297309280783, "market_dynamics": -1.251845, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 507.081818, "high": 507.081818, "low": 507.081818, "close": 507.081818, "volume": 0}, "trend_line": 534.714417, "activity_lines": {"activity_5": 513.73635, "activity_10": 518.229778, "activity_20": 524.453212, "activity_30": 529.788841}, "trend_signal": 0, "fair_value": 405.378421, "relative_strength": -16.522014, "rate_of_change": -0.024748396028014177, "market_dynamics": -1.444968, "expectation": {"probability": 60.9343, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 507.081818, "high": 507.081818, "low": 504.044025, "close": 504.573639, "volume": 29}, "trend_line": 533.714051, "activity_lines": {"activity_5": 509.338969, "activity_10": 515.446979, "activity_20": 521.725218, "activity_30": 527.844275}, "trend_signal": 0, "fair_value": 406.656112, "relative_strength": -15.182379, "rate_of_change": -0.1870841645924773, "market_dynamics": -1.4937, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 504.573639, "high": 504.573639, "low": 490.643746, "close": 491.243317, "volume": 102}, "trend_line": 531.964301, "activity_lines": {"activity_5": 502.008875, "activity_10": 510.532046, "activity_20": 517.961294, "activity_30": 525.104228}, "trend_signal": 0, "fair_value": 407.853987, "relative_strength": -15.721258, "rate_of_change": -0.32784409492716593, "market_dynamics": -1.508736, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 491.243317, "high": 507.131775, "low": 490.214061, "close": 507.131775, "volume": 6}, "trend_line": 530.670982, "activity_lines": {"activity_5": 502.374349, "activity_10": 508.968807, "activity_20": 516.042418, "activity_30": 523.502129}, "trend_signal": 0, "fair_value": 409.116416, "relative_strength": -9.539792, "rate_of_change": -0.24312138945579298, "market_dynamics": -1.344402, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 502.655028, "high": 503.224595, "low": 501.475891, "close": 501.985504, "volume": 8}, "trend_line": 529.476564, "activity_lines": {"activity_5": 501.894244, "activity_10": 506.691851, "activity_20": 513.924339, "activity_30": 521.651453}, "trend_signal": 0, "fair_value": 410.334965, "relative_strength": -9.819421, "rate_of_change": -0.22507693853890204, "market_dynamics": -1.197489, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 472.45694, "high": 508.470001, "low": 472.45694, "close": 508.470001, "volume": 17}, "trend_line": 528.550855, "activity_lines": {"activity_5": 503.916508, "activity_10": 506.032983, "activity_20": 512.74111, "activity_30": 520.296191}, "trend_signal": 0, "fair_value": 411.588947, "relative_strength": -7.341628, "rate_of_change": -0.17483474490479942, "market_dynamics": -0.981776, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 506.429993, "high": 506.429993, "low": 506.429993, "close": 506.429993, "volume": 0}, "trend_line": 527.666256, "activity_lines": {"activity_5": 505.166223, "activity_10": 505.343288, "activity_20": 511.568249, "activity_30": 518.869039}, "trend_signal": 0, "fair_value": 412.884642, "relative_strength": -5.075484, "rate_of_change": -0.16736308183627482, "market_dynamics": -0.778661, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 514.72998, "high": 514.72998, "low": 514.72998, "close": 514.72998, "volume": 10}, "trend_line": 527.185396, "activity_lines": {"activity_5": 509.058844, "activity_10": 506.540946, "activity_20": 511.381923, "activity_30": 518.03444}, "trend_signal": 0, "fair_value": 414.218957, "relative_strength": -4.727729, "rate_of_change": -0.09112957187089996, "market_dynamics": -0.615157, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 514.72998, "high": 514.72998, "low": 514.72998, "close": 514.72998, "volume": 0}, "trend_line": 526.85789, "activity_lines": {"activity_5": 511.385687, "activity_10": 507.965961, "activity_20": 511.30729, "activity_30": 517.230865}, "trend_signal": 0, "fair_value": 415.620239, "relative_strength": -3.30666, "rate_of_change": -0.062123496304129645, "market_dynamics": -0.407732, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 528.840027, "high": 528.840027, "low": 528.840027, "close": 528.840027, "volume": 0}, "trend_line": 526.537335, "activity_lines": {"activity_5": 517.909332, "activity_10": 512.055519, "activity_20": 512.663579, "activity_30": 517.358745}, "trend_signal": 0, "fair_value": 417.033461, "relative_strength": -3.302854, "rate_of_change": -0.060842782481631434, "market_dynamics": -0.115824, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.731544, "high": 17.731544, "low": 17.731544, "close": 17.731544, "volume": 4}, "trend_line": 508.673905, "activity_lines": {"activity_5": 352.273181, "activity_10": 422.820963, "activity_20": 465.316421, "activity_30": 484.532565}, "trend_signal": 0, "fair_value": 415.152337, "relative_strength": -96.718307, "rate_of_change": -3.3926236208872056, "market_dynamics": -0.271399, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.731544, "high": 17.731544, "low": 17.470095, "close": 17.470095, "volume": 5}, "trend_line": 490.801759, "activity_lines": {"activity_5": 219.265778, "activity_10": 342.436148, "activity_20": 420.33902, "activity_30": 452.841996}, "trend_signal": 0, "fair_value": 413.172132, "relative_strength": -96.773764, "rate_of_change": -3.5134780503434686, "market_dynamics": -0.544366, "expectation": {"probability": 57.1889, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 522.762847, "high": 522.762847, "low": 522.762847, "close": 522.762847, "volume": 0}, "trend_line": 489.529372, "activity_lines": {"activity_5": 287.286619, "activity_10": 362.779171, "activity_20": 425.88064, "activity_30": 454.904002}, "trend_signal": 0, "fair_value": 414.447978, "relative_strength": -1.085017, "rate_of_change": -0.2592466258866812, "market_dynamics": -0.54147, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 522.762847, "high": 529.63561, "low": 522.762847, "close": 525.387218, "volume": 6}, "trend_line": 488.101461, "activity_lines": {"activity_5": 355.646725, "activity_10": 383.02627, "activity_20": 431.643339, "activity_30": 457.217411}, "trend_signal": 0, "fair_value": 415.743437, "relative_strength": -0.67359, "rate_of_change": -0.2916905668328419, "market_dynamics": -0.658732, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 525.387218, "high": 531.590027, "low": 525.327688, "close": 531.590027, "volume": 202}, "trend_line": 486.867329, "activity_lines": {"activity_5": 425.363952, "activity_10": 404.069235, "activity_20": 437.967985, "activity_30": 460.023125}, "trend_signal": 0, "fair_value": 417.261103, "relative_strength": -1.588675, "rate_of_change": -0.25284333250540886, "market_dynamics": -0.251203, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 527.615361, "high": 532.780029, "low": 527.615361, "close": 532.780029, "volume": 2}, "trend_line": 486.245081, "activity_lines": {"activity_5": 495.294513, "activity_10": 424.7903, "activity_20": 444.37999, "activity_30": 462.985235}, "trend_signal": 0, "fair_value": 418.775807, "relative_strength": 1.91068, "rate_of_change": -0.1278064809314729, "market_dynamics": 0.152063, "expectation": {"probability": 55.4644, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 532.780029, "high": 532.780029, "low": 532.780029, "close": 532.780029, "volume": 0}, "trend_line": 485.750993, "activity_lines": {"activity_5": 530.888508, "activity_10": 445.069364, "activity_20": 450.765303, "activity_30": 465.98749}, "trend_signal": 0, "fair_value": 420.327481, "relative_strength": 5.471809, "rate_of_change": -0.10161295595708729, "market_dynamics": 0.304549, "expectation": {"probability": 54.5406, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [291.440935, 294.0625, 294.759657, 297.632953, 289.320235, 291.698099, 299.713573, 316.53723, 330.527134, 319.212311, 302.75528, 312.375811, 326.960313, 326.197449, 332.518588, 333.470147, 337.070167, 341.67179, 330.247009, 329.562719, 329.22547, 332.815613, 336.524685, 340.194112, 335.205706, 351.351108, 346.263531, 350.994029, 344.164085, 335.111087, 333.443364, 321.620857, 332.391205, 326.087802, 329.562085, 336.510738, 324.63855, 326.385597, 324.221632, 323.516861, 343.776978, 346.928802, 364.189269, 366.852366, 368.541677, 382.572646, 378.717109, 390.571878, 391.883523, 414.082677, 419.955418, 401.502484, 406.381534, 410.266907, 447.553419, 398.819807, 404.339597, 386.686159, 393.956354, 391.75843, 404.946365, 408.994217, 408.17865, 439.358215, 457.847198, 472.586566, 473.839722, 495.073258, 504.181366, 474.667129, 451.125366, 451.135315, 433.018632, 428.499436, 425.46341, 340.46428, 355.55487, 373.283326, 370.466309, 354.370321, 386.107568, 408.505661, 401.531183, 413.477497, 411.773731, 389.315826, 421.757206, 414.463867, 412.341644, 437.3302, 434.410905, 426.719026, 415.898632, 410.589881, 408.804896, 409.692438, 419.245667, 428.798924, 420.083329, 413.342209, 415.89505, 422.177466, 433.066954, 473.174602, 458.715088, 468.687164, 464.967285, 454.069611, 460.895609, 457.682159, 541.889618, 531.800339, 545.093141, 536.450812, 537.219177, 536.241272, 532.967957, 529.155762, 538.786072, 538.456665, 553.63446, 551.677099, 562.39248, 568.614014, 551.447449, 547.053406, 547.602661, 538.185547, 534.410663, 522.496944, 520.609497, 520.609497, 519.340088, 514.963107, 526.135315, 524.536483, 527.234558, 527.234558, 520.179443, 507.081818, 507.081818, 504.573639, 491.243317, 502.655028, 472.45694, 506.429993, 514.72998, 514.72998, 528.840027, 17.731544, 17.731544, 522.762847, 522.762847, 525.387218, 527.615361, 532.780029], "highs": [292.914917, 295.542358, 301.100677, 302.190577, 292.966348, 299.723541, 314.704224, 331.200897, 330.626219, 319.212311, 313.683746, 323.581665, 326.960313, 336.769043, 337.704842, 337.189145, 347.949463, 341.67179, 330.247009, 332.230527, 339.956116, 339.172629, 342.742848, 340.561049, 346.065186, 355.258534, 353.552734, 352.808886, 344.303072, 341.21588, 333.443364, 330.336365, 334.684241, 328.251831, 332.798186, 336.510738, 326.306152, 328.887091, 328.529755, 345.265936, 343.776978, 363.861412, 365.113403, 379.482293, 386.328796, 389.796783, 397.478042, 407.116913, 409.084442, 430.866211, 420.432403, 403.489899, 408.637275, 423.763474, 482.363129, 404.677826, 404.339597, 394.105582, 393.956354, 403.394836, 419.685754, 413.887451, 443.296661, 460.39326, 472.586609, 490.647838, 493.610015, 507.167633, 504.181366, 474.667129, 457.894287, 456.898834, 443.241623, 432.72998, 431.595153, 359.705811, 375.313995, 381.923599, 375.35379, 401.652878, 401.561096, 411.5047, 413.28815, 418.509125, 416.705702, 417.951111, 426.430084, 414.703003, 425.443695, 452.076301, 434.410905, 429.050537, 426.430084, 419.644562, 414.638546, 414.319458, 435.829193, 433.086884, 421.668884, 415.89505, 425.388428, 444.833954, 449.740234, 485.360474, 468.687164, 469.03891, 468.569902, 458.141246, 462.172974, 516.940786, 541.949492, 543.73584, 547.298583, 537.977761, 538.925774, 542.129111, 532.967957, 535.263245, 538.786072, 554.193695, 553.63446, 560.934448, 568.224548, 568.614014, 551.447449, 547.602661, 548.771057, 538.185547, 535.139648, 522.886358, 520.609497, 520.958923, 528.273865, 526.135315, 527.174622, 528.043995, 527.234558, 527.234558, 520.179443, 507.081818, 507.081818, 504.573639, 507.131775, 503.224595, 508.470001, 506.429993, 514.72998, 514.72998, 528.840027, 17.731544, 17.731544, 522.762847, 529.63561, 531.590027, 532.780029, 532.780029], "lows": [289.16555, 289.766022, 291.222534, 290.697388, 289.112126, 291.698099, 299.713573, 316.53723, 319.212311, 304.439636, 302.75528, 310.532959, 320.421049, 326.197449, 332.230491, 329.780915, 337.070167, 328.422281, 327.182536, 327.44043, 329.22547, 332.815613, 336.524685, 334.362725, 332.468475, 350.676737, 343.437061, 339.280302, 330.276815, 332.758496, 326.256592, 321.620857, 322.613509, 324.142221, 324.608768, 322.83192, 323.109868, 317.650208, 322.553955, 322.851767, 336.584453, 346.123912, 360.711336, 366.852366, 368.541677, 374.583282, 378.59787, 390.16449, 391.883523, 412.582218, 400.041759, 396.365145, 398.422057, 402.837858, 399.585632, 398.819807, 379.047882, 381.753104, 382.449294, 388.267534, 398.223107, 408.089161, 408.17865, 435.598768, 457.837205, 464.142726, 473.502458, 491.997437, 472.427444, 448.278442, 450.846649, 446.86499, 427.036179, 424.52771, 338.443558, 333.456498, 345.431397, 369.003052, 364.931732, 344.416098, 385.788757, 392.932617, 398.900787, 408.256592, 392.34477, 389.315826, 418.887695, 406.512939, 407.140686, 434.371002, 411.076294, 413.447594, 392.563978, 408.406006, 405.085326, 409.692438, 419.245667, 414.838034, 410.649719, 409.253603, 415.89505, 422.177466, 433.066954, 466.762573, 458.715088, 462.851595, 454.069611, 446.185762, 452.951874, 445.786591, 533.766264, 519.784935, 544.753809, 532.159665, 532.748391, 532.967957, 527.578945, 524.555176, 538.456665, 537.985779, 553.63446, 549.799683, 562.39248, 568.614014, 551.447449, 547.053406, 537.107063, 528.219116, 523.285889, 518.771978, 520.609497, 516.701904, 519.340088, 511.135742, 526.135315, 524.536483, 527.234558, 520.179443, 506.588898, 507.081818, 504.044025, 490.643746, 490.214061, 501.475891, 472.45694, 506.429993, 514.72998, 514.72998, 528.840027, 17.731544, 17.470095, 522.762847, 522.762847, 525.327688, 527.615361, 532.780029], "closes": [292.914917, 295.542358, 301.100677, 290.697388, 290.796478, 299.723541, 314.704224, 331.200897, 319.212311, 304.439636, 313.683746, 323.581665, 323.61142, 336.769043, 333.470154, 335.949493, 341.681732, 332.399139, 329.0867, 327.44043, 331.387482, 336.524689, 339.668518, 335.0867, 346.065186, 355.099854, 351.311401, 347.777344, 335.111084, 333.721375, 328.231934, 330.336365, 328.807678, 325.333405, 327.695953, 325.333405, 326.306152, 324.837097, 322.553955, 343.260834, 342.506836, 361.565948, 362.847748, 374.424347, 386.328796, 374.583282, 393.185272, 390.343323, 409.084442, 419.955444, 401.45282, 403.489899, 402.347168, 423.60437, 399.585632, 403.394836, 381.116608, 390.704163, 385.940216, 403.394836, 407.601776, 411.689484, 443.296661, 451.909637, 472.586609, 482.800751, 487.279114, 504.181366, 472.636475, 448.278442, 457.894287, 449.005188, 428.499451, 428.58902, 341.399963, 358.710388, 373.283325, 370.466309, 375.35379, 376.482819, 401.561096, 396.519501, 411.703949, 417.213806, 394.417175, 417.951111, 422.46463, 414.44397, 425.443695, 434.371002, 425.164734, 415.898651, 410.589935, 415.795288, 408.884674, 413.072937, 431.252014, 421.818481, 410.649719, 415.89505, 424.810089, 426.654907, 449.740234, 466.762573, 468.687164, 464.967285, 454.069611, 457.223145, 457.682159, 511.052826, 534.584595, 543.73584, 545.931335, 537.818054, 536.241272, 532.967957, 529.155762, 524.555176, 538.456665, 553.63446, 553.63446, 560.934448, 568.224548, 568.614014, 551.447449, 547.602661, 538.185547, 533.022522, 523.285889, 520.609497, 520.609497, 516.701904, 519.340088, 526.135315, 527.174622, 527.234558, 527.234558, 520.179443, 507.098541, 507.081818, 504.573639, 491.243317, 507.131775, 501.985504, 508.470001, 506.429993, 514.72998, 514.72998, 528.840027, 17.731544, 17.470095, 522.762847, 525.387218, 531.590027, 532.780029, 532.780029], "volumes": [75, 81, 42, 687, 76, 71, 385, 82, 67, 358, 327, 339, 559, 108, 191, 527, 5342, 374, 251, 867, 118, 85, 552, 480, 462, 545, 900, 1217, 2552, 23122, 28025, 11275, 141, 6458, 3263, 275, 130, 12585, 207, 304, 141, 13392, 14813, 7705, 700, 969, 5343, 249, 1297, 1057, 1339, 445, 112, 576, 1171, 747, 337, 1479, 4293, 5020, 876, 208, 178, 643, 133, 600, 91, 1106, 1392, 207, 532, 197, 2388, 322, 16638, 21060, 4922, 21431, 1038, 2772, 169, 217, 100573, 197, 1616, 3708, 89, 5946, 78, 253, 211, 106, 1733, 39, 5569, 30317, 20587, 10297, 20048, 23536, 18, 465, 31, 640, 112, 198, 62, 632, 4598, 2351, 3778, 1165, 52, 35, 69, 40, 11, 14, 201, 128, 0, 204, 102, 1, 4, 22, 25, 201, 1508, 921, 0, 1001, 2339, 2417, 10, 3693, 0, 25, 15, 0, 29, 102, 6, 8, 17, 0, 10, 0, 0, 4, 5, 0, 6, 202, 2, 0], "sma": {"5": [null, null, null, null, 294.2104, 295.5721, 299.4045, 305.4245, 311.1275, 313.8561, 316.6482, 318.4237, 316.9058, 320.4171, 326.2232, 330.6764, 334.2964, 336.0539, 334.5174, 333.3115, 332.3991, 331.3677, 332.8216, 334.0216, 337.7465, 342.489, 345.4463, 347.0681, 347.073, 344.6042, 339.2306, 335.0356, 331.2417, 329.2862, 328.0811, 327.5014, 326.6953, 325.9012, 325.3453, 328.4583, 331.893, 338.9449, 346.5471, 356.9211, 365.5347, 371.95, 378.2739, 383.773, 390.705, 397.4304, 402.8043, 404.8652, 407.266, 410.1699, 406.096, 406.4844, 402.0097, 399.6811, 392.1483, 392.9101, 393.7515, 399.8661, 410.3846, 423.5785, 437.4168, 452.4566, 467.5746, 479.7515, 483.8969, 479.0352, 474.0539, 466.3992, 451.2628, 442.4533, 421.0776, 401.2408, 386.0964, 374.4898, 363.8428, 370.8593, 379.4295, 384.0767, 392.3242, 400.6962, 404.2831, 407.5611, 412.7501, 413.2981, 414.9441, 422.9349, 424.3776, 423.0644, 422.2936, 420.3639, 415.2667, 412.8483, 415.919, 418.1647, 417.1356, 418.5376, 420.8851, 419.9656, 425.55, 436.7726, 447.331, 455.3624, 460.8454, 462.342, 460.5259, 468.999, 482.9225, 500.8557, 518.5974, 534.6245, 539.6622, 539.3389, 536.4229, 532.1476, 532.2754, 535.754, 539.8873, 546.243, 554.9769, 561.0084, 560.571, 559.3646, 554.8148, 547.7744, 538.7088, 532.5412, 527.1426, 522.8459, 520.1094, 520.6793, 521.9923, 523.3173, 525.4238, 525.5917, 521.7843, 517.7658, 513.2336, 506.0354, 503.4258, 502.4032, 502.6808, 503.0521, 507.7495, 509.2691, 514.64, 416.4923, 318.7003, 320.3069, 322.4383, 322.9883, 425.998, 529.06], "10": [306.405695, 306.346924, 305.619254, 303.570306, 300.011737, 297.611008, 296.751868, 300.38855, 302.661154, 304.033243, 306.110126, 308.914056, 311.165131, 315.772296, 320.039664, 323.662259, 326.36001, 326.479834, 327.467273, 329.767352, 331.537726, 332.832028, 334.437738, 334.269504, 335.529007, 337.444043, 338.40701, 339.94483, 340.547269, 341.175363, 340.859809, 340.240976, 339.154892, 338.179563, 336.342639, 333.365994, 330.86547, 328.571445, 327.315732, 328.269678, 329.697168, 332.820126, 336.224133, 341.133228, 346.996512, 351.9215, 358.609412, 365.160034, 373.813083, 381.482544, 387.377142, 391.569537, 395.519479, 400.437482, 401.763165, 404.644321, 403.437454, 403.473538, 401.159116, 399.503055, 400.11795, 400.937909, 405.032858, 407.863385, 415.163483, 423.104074, 433.720325, 445.068045, 453.737671, 458.226032, 463.255283, 466.986853, 465.507132, 463.17507, 450.056406, 437.647369, 426.247791, 412.876285, 403.148016, 395.968454, 390.335135, 385.086566, 383.407016, 382.269495, 387.571216, 393.495288, 398.413419, 402.811185, 407.820175, 413.608994, 415.969357, 417.907272, 417.795871, 417.654019, 419.100769, 418.612952, 419.49169, 420.229141, 418.749744, 416.902148, 416.866684, 417.942309, 421.857339, 426.954068, 432.934317, 438.123752, 440.405511, 443.945978, 448.649222, 458.164999, 469.14245, 480.850543, 490.469653, 497.575201, 504.330612, 511.130679, 518.639295, 525.372498, 533.449948, 537.708112, 539.613098, 541.332959, 543.56228, 546.641876, 548.162494, 549.625964, 550.528943, 551.375677, 549.8586, 546.556104, 543.253607, 538.830353, 533.941907, 529.694037, 527.266754, 525.229944, 524.134845, 522.850537, 521.231802, 519.879034, 518.275449, 515.72959, 514.508759, 512.093778, 510.223315, 508.142859, 506.892401, 506.347455, 508.521603, 459.586576, 410.876222, 414.028175, 415.853719, 418.814171, 421.245174, 423.880178], "20": [308.233775, 307.48199, 306.500397, 305.341899, 304.619025, 304.386461, 304.612029, 305.577484, 305.895659, 305.902563, 306.25791, 307.63049, 308.392192, 309.671301, 310.0257, 310.636633, 311.555939, 313.434192, 315.064213, 316.900297, 318.823926, 320.873042, 322.801434, 325.0209, 327.784335, 330.553151, 332.38351, 333.212332, 334.007271, 335.471358, 336.198767, 336.536502, 336.796315, 336.224533, 335.935823, 335.405019, 334.63624, 334.258138, 333.9315, 334.722521, 335.278488, 336.530551, 337.689513, 339.656395, 341.669576, 342.643747, 344.737441, 346.865739, 350.564407, 354.876111, 358.537155, 362.194832, 365.871806, 370.785355, 374.379839, 378.28291, 381.023433, 384.316786, 387.486099, 390.492799, 393.747546, 396.253723, 400.276169, 404.150433, 408.463324, 413.874197, 418.578889, 424.270792, 427.448393, 428.864543, 431.686617, 433.962381, 435.269995, 435.519228, 432.609944, 430.375722, 429.984058, 428.972165, 428.442844, 427.097243, 426.795209, 426.03671, 424.457074, 422.722282, 418.813811, 415.571329, 412.330605, 407.843735, 405.484096, 404.788724, 403.152246, 401.496919, 400.601443, 399.961757, 403.335992, 406.05412, 408.952554, 411.520163, 413.284959, 415.255571, 416.418021, 417.924791, 419.826605, 422.304043, 426.017543, 428.368352, 429.948601, 432.087559, 433.699483, 437.533574, 443.004567, 449.396426, 456.163496, 462.264635, 468.632465, 474.627216, 479.522403, 484.659238, 491.049585, 497.936555, 504.377774, 511.091751, 517.015967, 522.108539, 526.246553, 530.378322, 534.584119, 538.374088, 541.654274, 542.132108, 541.433353, 540.081656, 538.752094, 538.167957, 537.714624, 537.427954, 537.331894, 537.113107, 535.545201, 533.217569, 530.764528, 527.279971, 524.225333, 520.893907, 518.745035, 516.686401, 515.513623, 514.598996, 514.876703, 489.732805, 464.575835, 464.878882, 465.181239, 465.453974, 465.734245, 466.011518], "30": [303.381192, 303.538089, 303.958495, 304.097538, 304.382544, 304.70921, 305.796336, 307.004981, 307.356664, 307.479662, 307.525892, 307.959345, 308.055308, 308.818698, 309.759238, 310.811727, 311.861356, 312.544934, 313.086197, 313.857493, 314.684515, 316.031003, 317.074041, 317.870702, 318.526803, 319.572437, 320.506296, 322.271071, 323.558565, 324.991986, 326.16922, 327.32902, 328.252587, 329.407121, 330.637103, 331.490765, 331.877496, 331.66537, 331.776758, 333.070798, 334.031567, 335.29771, 336.605588, 337.860765, 339.622719, 340.910512, 342.627297, 344.55877, 347.225361, 350.309195, 352.644706, 354.87688, 356.966168, 359.916757, 361.700772, 363.310605, 364.304112, 365.735006, 367.42931, 369.751759, 372.39742, 375.109191, 378.92549, 383.144698, 387.974387, 393.223298, 398.589063, 404.567206, 409.569956, 413.070543, 416.916792, 419.831433, 422.019823, 423.825312, 422.327685, 421.798588, 421.13519, 420.472623, 419.348268, 417.89918, 417.902789, 417.670443, 417.982335, 417.769317, 417.597035, 418.082244, 419.460511, 420.251838, 421.568621, 422.60116, 423.186592, 423.326897, 422.236673, 421.032861, 418.909464, 416.585203, 414.717633, 411.972204, 409.905978, 408.826532, 407.723725, 406.978716, 407.686742, 408.959194, 413.202101, 416.743997, 419.436873, 422.328768, 425.073047, 429.558714, 433.99283, 438.900042, 443.374288, 447.394429, 452.121899, 455.955794, 459.512165, 463.182539, 466.949638, 470.925086, 475.207411, 480.041937, 485.296424, 490.390382, 495.142474, 499.626798, 503.19125, 506.898051, 510.65259, 514.143071, 517.336385, 520.337952, 522.657947, 524.637038, 526.58662, 528.662196, 531.101027, 533.199571, 534.846783, 534.714417, 533.714051, 531.964301, 530.670982, 529.476564, 528.550855, 527.666256, 527.185396, 526.85789, 526.537335, 508.673905, 490.801759, 489.529372, 488.101461, 486.867329, 486.245081, 485.750993], "50": [310.886405, 310.525687, 310.60719, 310.254933, 309.766801, 309.446575, 309.413359, 309.351251, 309.31012, 308.541644, 307.929299, 307.498368, 307.152979, 307.431265, 307.78814, 308.327333, 308.837198, 309.07838, 309.339697, 309.422735, 309.558285, 310.47207, 311.495671, 312.466883, 313.74326, 315.046786, 316.431205, 317.487922, 318.016907, 318.67634, 318.995042, 319.390208, 319.551711, 319.781032, 320.229872, 320.649044, 320.971309, 321.230215, 321.424318, 322.203504, 322.922105, 324.230822, 325.32023, 326.584979, 327.783912, 328.800961, 330.198754, 332.108939, 334.360902, 336.945636, 339.116394, 341.275345, 343.300275, 345.958414, 348.134197, 350.207623, 351.535871, 352.725936, 354.060494, 356.039598, 357.917959, 359.680115, 362.07382, 364.376632, 367.158961, 370.095986, 373.007934, 376.443579, 379.314574, 381.731334, 384.26147, 386.51108, 388.287699, 390.157745, 390.064441, 390.136652, 390.57609, 391.029869, 391.834724, 392.689952, 394.156536, 395.480198, 397.138124, 398.975732, 400.310156, 402.16251, 404.08568, 405.877817, 407.935612, 409.757816, 411.410973, 412.497628, 413.452471, 414.27989, 414.731008, 415.500801, 416.262136, 416.891639, 416.922944, 416.841736, 417.308882, 417.772182, 418.720043, 419.583207, 420.965238, 422.196687, 423.655747, 424.986127, 426.420966, 428.574125, 431.113782, 433.754709, 435.807402, 437.525571, 438.798664, 439.802008, 440.639541, 441.047017, 442.363421, 444.470541, 446.385345, 448.62393, 451.418432, 454.218932, 458.419882, 462.197727, 465.495771, 468.746896, 471.705538, 474.588071, 476.969039, 479.372687, 481.52541, 483.70384, 486.358989, 488.544658, 490.640057, 492.754766, 494.387863, 495.842079, 497.430258, 498.937151, 500.867988, 502.591792, 504.583499, 506.45064, 508.120199, 509.978429, 512.342235, 504.378965, 496.232165, 498.154324, 499.667264, 500.963813, 502.24567, 503.601925], "200": [321.241131, 321.752491, 322.291642, 322.778777, 323.266408, 323.798674, 324.405843, 325.095496, 325.643397, 326.117436, 326.637694, 327.207443, 327.77734, 328.413025, 329.032216, 329.560118, 330.110834, 330.623908, 331.12042, 331.6087, 332.110868, 332.653681, 333.212213, 333.632408, 334.107496, 334.627757, 335.129075, 335.255183, 335.293598, 335.266887, 335.237043, 335.21772, 335.432232, 335.554143, 335.520351, 335.404633, 335.294996, 335.155357, 334.979308, 334.925502, 334.867927, 334.791583, 334.75673, 334.699364, 334.68398, 334.868595, 335.19587, 335.525112, 335.801837, 336.115475, 336.397943, 336.601382, 336.874679, 337.327446, 337.732086, 338.137743, 338.484632, 338.81904, 339.13611, 339.475809, 339.755409, 340.017101, 340.427314, 340.817217, 341.38515, 341.847155, 342.368631, 343.030724, 343.469228, 343.768867, 344.228798, 344.640535, 345.003965, 345.481173, 345.331583, 345.196103, 345.121275, 345.045063, 344.988892, 344.963279, 345.151474, 345.341815, 345.56944, 345.823002, 346.005227, 346.258418, 346.629588, 347.028092, 347.378458, 347.74627, 348.074652, 348.299537, 348.51915, 348.852425, 349.115203, 349.325959, 349.672796, 349.923194, 350.098996, 350.436991, 350.862991, 351.103934, 351.464269, 351.986831, 352.383538, 352.779272, 353.162185, 353.499467, 353.912634, 354.755844, 355.701339, 356.693359, 357.638405, 358.473559, 359.325686, 360.189197, 361.080518, 361.845141, 362.802577, 363.781236, 364.811718, 365.982099, 367.195255, 368.473457, 369.69741, 370.893499, 372.110443, 373.334512, 374.519322, 375.703269, 376.797921, 377.941172, 379.10488, 380.181801, 381.253709, 382.276875, 383.259541, 384.225041, 385.132314, 385.991768, 386.91734, 387.741994, 388.645992, 389.393196, 390.261262, 391.116032, 392.051728, 392.962058, 393.949869, 392.424354, 390.885961, 391.931884, 393.073693, 394.190092, 395.277977, 396.363203]}, "ema": {"5": [null, null, null, null, 294.2104, 296.0481, 302.2668, 311.9115, 314.3451, 311.0433, 311.9234, 315.8095, 318.4101, 324.5298, 327.5099, 330.3231, 334.1093, 333.5393, 332.0551, 330.5169, 330.8071, 332.7129, 335.0315, 335.0499, 338.7216, 344.181, 346.5578, 346.9643, 343.0133, 339.916, 336.0213, 334.1263, 332.3534, 330.0134, 329.2409, 327.9384, 327.3943, 326.5419, 325.2126, 331.2287, 334.9881, 343.8474, 350.1808, 358.262, 367.6176, 369.9395, 377.6881, 381.9065, 390.9658, 400.629, 400.9036, 401.7657, 401.9595, 409.1745, 405.9782, 405.1171, 397.1169, 394.9793, 391.9663, 395.7758, 399.7178, 403.7084, 416.9045, 428.5729, 443.2441, 456.4297, 466.7128, 479.2023, 477.0137, 467.4353, 464.255, 459.1717, 448.9476, 442.1614, 408.5743, 391.953, 385.7298, 380.6419, 378.8792, 378.0804, 385.9073, 389.4447, 396.8645, 403.6476, 400.5708, 406.3642, 411.731, 412.6353, 416.9048, 422.7269, 423.5395, 420.9925, 417.525, 416.9484, 414.2605, 413.8647, 419.6604, 420.3798, 417.1364, 416.7226, 419.4185, 421.8306, 431.1338, 443.0101, 451.5691, 456.0352, 455.38, 455.9944, 456.557, 474.7223, 494.6764, 511.0295, 522.6635, 527.715, 530.5571, 531.3607, 530.6257, 528.6022, 531.887, 539.1362, 543.9689, 549.6241, 555.8243, 560.0875, 557.2075, 554.0059, 548.7324, 543.4958, 536.7592, 531.3759, 527.7871, 524.0921, 522.5081, 523.7171, 524.8696, 525.6579, 526.1835, 524.1821, 518.4876, 514.6857, 511.315, 504.6244, 505.4602, 504.302, 505.6913, 505.9375, 508.8684, 510.8222, 516.8282, 350.4626, 239.4651, 333.8977, 397.7275, 442.3484, 472.4923, 492.5882], "10": [null, null, null, null, null, null, null, null, null, 304.0332, 305.7878, 309.0231, 311.6755, 316.238, 319.3711, 322.3853, 325.8938, 327.0766, 327.4421, 327.4418, 328.1592, 329.6802, 331.4962, 332.149, 334.6793, 338.3921, 340.7411, 342.0204, 340.7641, 339.4836, 337.4379, 336.1467, 334.8123, 333.0889, 332.1084, 330.8765, 330.0456, 329.0986, 327.9086, 330.6999, 332.8467, 338.0683, 342.5737, 348.3647, 355.2673, 358.7793, 365.0349, 369.6364, 376.8088, 384.6536, 387.708, 390.5775, 392.7174, 398.3332, 398.5609, 399.4398, 396.1083, 395.1258, 393.4557, 395.2628, 397.5062, 400.085, 407.9417, 415.9358, 426.236, 436.5205, 445.7493, 456.3733, 459.3303, 457.3208, 457.4251, 455.8942, 450.9133, 446.8544, 427.6808, 415.1408, 407.5303, 400.7914, 396.1664, 392.5876, 394.2191, 394.6374, 397.7404, 401.281, 400.033, 403.2909, 406.777, 408.171, 411.3115, 415.5041, 417.2606, 417.013, 415.8451, 415.8361, 414.5722, 414.2996, 417.3819, 418.1885, 416.8178, 416.65, 418.1337, 419.683, 425.148, 432.7142, 439.2548, 443.9298, 445.7734, 447.8552, 449.6419, 460.8075, 474.2215, 486.8605, 497.6006, 504.9129, 510.609, 514.6742, 517.3072, 518.625, 522.2308, 527.9406, 532.6122, 537.7617, 543.3004, 547.9029, 548.5473, 548.3756, 546.5228, 544.0682, 540.2896, 536.7114, 533.7838, 530.678, 528.6166, 528.1654, 527.9853, 527.8488, 527.7371, 526.363, 522.8604, 519.9915, 517.1883, 512.471, 511.5002, 509.7703, 509.5339, 508.9695, 510.0169, 510.8738, 514.1404, 423.8842, 349.9908, 381.4039, 407.5827, 430.1295, 448.7932, 464.0635], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 316.9003, 318.28, 320.0176, 321.8891, 323.146, 325.3288, 328.1642, 330.3687, 332.0266, 332.3204, 332.4538, 332.0517, 331.8884, 331.595, 330.9986, 330.6841, 330.1745, 329.8061, 329.3328, 328.6872, 330.0752, 331.2592, 334.1455, 336.8791, 340.4548, 344.8238, 347.658, 351.9939, 355.6463, 360.7356, 366.3756, 369.7163, 372.9328, 375.7342, 380.2932, 382.1306, 384.1558, 383.8663, 384.5176, 384.653, 386.438, 388.4536, 390.6665, 395.6789, 401.0342, 407.8487, 414.987, 421.872, 429.711, 433.7991, 435.1781, 437.3415, 438.4524, 437.5045, 436.6554, 427.5834, 421.0241, 416.4774, 412.0954, 408.5962, 405.5377, 405.159, 404.3362, 405.0379, 406.1975, 405.0756, 406.3018, 407.8411, 408.47, 410.0865, 412.3993, 413.6151, 413.8326, 413.5237, 413.7401, 413.2777, 413.2582, 414.9719, 415.6239, 415.1502, 415.2211, 416.1344, 417.1363, 420.2415, 424.672, 428.864, 432.3024, 434.3754, 436.5514, 438.5639, 445.4676, 453.9549, 462.5055, 470.4508, 476.8667, 482.5214, 487.3259, 491.3097, 494.4759, 498.6646, 503.8998, 508.6364, 513.6172, 518.8179, 523.5604, 526.2163, 528.2531, 529.199, 529.5632, 528.9653, 528.1695, 527.4495, 526.426, 525.7511, 525.7877, 525.9198, 526.045, 526.1583, 525.5889, 523.8279, 522.233, 520.5512, 517.76, 516.7478, 515.3418, 514.6874, 513.9009, 513.9799, 514.0513, 515.4598, 468.0571, 425.144, 434.4411, 443.1026, 451.53, 459.2681, 466.2692], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 324.992, 325.201, 325.5323, 325.7437, 325.7172, 325.8448, 325.8119, 325.8437, 325.7788, 325.5707, 326.712, 327.7311, 329.914, 332.0387, 334.7733, 338.0994, 340.4532, 343.8553, 346.8545, 350.8694, 355.3265, 358.3024, 361.2177, 363.8712, 367.725, 369.7805, 371.9492, 372.5406, 373.7125, 374.5014, 376.3655, 378.3807, 380.5297, 384.5791, 388.923, 394.3207, 400.0291, 405.6581, 412.0145, 415.9256, 418.0128, 420.5858, 422.4193, 422.8116, 423.1843, 417.9079, 414.0887, 411.4561, 408.8116, 406.6531, 404.7066, 404.5037, 403.9885, 404.4863, 405.3074, 404.6048, 405.4659, 406.5626, 407.0711, 408.2564, 409.9412, 410.9234, 411.2444, 411.2021, 411.4985, 411.3298, 411.4423, 412.7203, 413.3073, 413.1359, 413.3139, 414.0556, 414.8684, 417.1182, 420.3211, 423.4415, 426.1206, 427.9237, 429.814, 431.612, 436.7372, 443.0499, 449.5458, 455.7642, 461.058, 465.9085, 470.2349, 474.0363, 477.2956, 481.2414, 485.912, 490.2812, 494.8394, 499.574, 504.0282, 507.0875, 509.7013, 511.539, 512.9251, 513.5935, 514.0462, 514.4696, 514.6136, 514.9185, 515.6422, 516.3862, 517.0861, 517.7409, 517.8982, 517.2014, 516.5486, 515.776, 514.1932, 513.7377, 512.9795, 512.6885, 512.2847, 512.4425, 512.5901, 513.6385, 481.6445, 451.6977, 456.2826, 460.7409, 465.3119, 469.6646, 473.7366], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 336.9456, 339.4753, 341.9857, 344.3528, 347.4607, 349.5048, 351.6181, 352.7749, 354.2624, 355.5046, 357.3827, 359.3521, 361.4045, 364.616, 368.0392, 372.1391, 376.4788, 380.8239, 385.6615, 389.0723, 391.3941, 394.0019, 396.1589, 397.4272, 398.6492, 396.4041, 394.9259, 394.0772, 393.1513, 392.4534, 391.8271, 392.2088, 392.3778, 393.1357, 394.08, 394.0932, 395.0288, 396.1047, 396.8239, 397.9462, 399.3747, 400.386, 400.9944, 401.3707, 401.9363, 402.2088, 402.6349, 403.7571, 404.4654, 404.7079, 405.1466, 405.9177, 406.731, 408.4176, 410.7056, 412.9794, 415.0182, 416.5496, 418.1446, 419.6951, 423.2778, 427.6428, 432.1954, 436.6557, 440.6228, 444.3726, 447.8469, 451.0355, 453.9186, 457.2338, 461.0142, 464.6464, 468.4224, 472.3362, 476.1118, 479.0661, 481.7539, 483.9669, 485.8906, 487.3571, 488.6611, 489.914, 490.9645, 492.0773, 493.4129, 494.7369, 496.0113, 497.2357, 498.1355, 498.487, 498.824, 499.0495, 498.7434, 499.0723, 499.1866, 499.5506, 499.8204, 500.4051, 500.9669, 502.0599, 483.0667, 464.808, 467.0807, 469.3672, 471.8073, 474.1984, 476.4957], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [295.324811, 293.955621, 296.289422, 294.737687, 293.604907, 295.442633, 301.820011, 312.418823, 317.014758, 314.785474, 314.728015, 317.039182, 318.768439, 325.389535, 329.740552, 332.982648, 336.651107, 336.018697, 333.696293, 331.337288, 330.695949, 332.071147, 334.83809, 335.593136, 339.607676, 345.392123, 348.332926, 349.109931, 345.12426, 340.673727, 335.216301, 332.251547, 330.175566, 328.206138, 327.676072, 326.760185, 326.361782, 325.742375, 324.626625, 330.598466, 335.281315, 345.172306, 353.139911, 362.432338, 372.23489, 375.251072, 382.329488, 386.352633, 394.789779, 404.539919, 405.880741, 406.109288, 405.269948, 410.716087, 407.187984, 406.287604, 397.831679, 394.063159, 389.482857, 393.231706, 398.12892, 404.108242, 418.585097, 432.426778, 448.762821, 463.890794, 475.498289, 487.70056, 485.328886, 473.456079, 466.409098, 458.059515, 445.426282, 437.868366, 404.183927, 383.394863, 374.075704, 368.865664, 369.15366, 373.367015, 383.600938, 389.297616, 398.506698, 406.803223, 404.710203, 409.266205, 414.234045, 414.798657, 418.847176, 425.322805, 426.066089, 423.23977, 419.081612, 416.915507, 413.089091, 412.357851, 418.492423, 420.458927, 417.953941, 417.540436, 419.631252, 421.554531, 431.479392, 445.216917, 455.855114, 461.733878, 461.302938, 460.095528, 458.542263, 475.384581, 497.246444, 517.517568, 532.542775, 538.949676, 539.48859, 537.25717, 533.862793, 529.906893, 532.0099, 539.129598, 545.08975, 552.105464, 559.432633, 563.978332, 560.791353, 556.468579, 549.408887, 542.14478, 533.98193, 527.948824, 523.971582, 520.491353, 519.322762, 521.331409, 523.496529, 525.243954, 526.549707, 524.801579, 518.637193, 513.73635, 509.338969, 502.008875, 502.374349, 501.894244, 503.916508, 505.166223, 509.058844, 511.385687, 517.909332, 352.273181, 219.265778, 287.286619, 355.646725, 425.363952, 495.294513, 530.888508], "10": [303.486338, 301.511186, 300.557323, 297.844257, 295.521742, 295.469343, 298.577201, 304.84066, 308.263162, 308.586523, 310.34116, 313.517803, 316.190051, 320.845308, 324.0631, 326.955797, 330.232064, 331.330088, 331.804064, 331.799183, 332.093752, 333.000473, 334.243471, 334.361464, 336.506134, 340.064469, 342.585807, 344.289504, 343.410641, 342.16957, 339.816219, 337.902866, 335.824084, 333.311086, 331.404976, 329.403297, 328.119689, 327.023621, 325.929532, 328.828642, 331.417216, 337.211539, 342.671107, 349.6166, 357.833977, 362.849753, 370.352257, 376.122059, 384.108315, 392.497835, 396.128795, 399.058387, 401.017956, 406.1243, 405.969418, 406.266085, 401.988319, 399.673176, 396.485299, 396.891793, 398.364288, 400.468203, 408.169795, 416.692845, 428.460704, 440.75839, 452.426579, 465.237677, 470.250119, 469.257532, 469.197215, 466.606288, 459.608579, 452.896195, 430.755266, 414.146899, 402.444346, 392.302258, 385.479987, 380.631769, 381.648613, 382.773043, 387.612567, 393.759256, 395.967925, 401.491543, 406.758696, 409.673342, 413.788343, 418.615766, 420.71681, 420.703954, 419.37353, 419.009787, 417.415361, 416.319391, 418.617403, 419.040456, 417.298742, 416.779707, 418.217515, 419.997192, 425.778632, 433.94322, 441.531056, 447.355232, 450.254479, 453.312231, 455.809718, 467.155828, 481.0503, 494.612735, 506.445606, 515.054406, 522.084601, 527.291391, 530.568679, 531.644293, 534.023233, 537.693144, 540.588844, 544.465453, 549.354833, 553.909693, 554.783434, 554.681646, 552.60157, 549.418585, 544.31135, 538.993332, 534.275767, 529.448184, 525.9045, 524.48512, 524.027044, 524.02119, 524.385666, 523.666502, 520.802502, 518.229778, 515.446979, 510.532046, 508.968807, 506.691851, 506.032983, 505.343288, 506.540946, 507.965961, 512.055519, 422.820963, 342.436148, 362.779171, 383.02627, 404.069235, 424.7903, 445.069364], "20": [306.288216, 305.07951, 304.471766, 302.966718, 301.581439, 301.115203, 302.097847, 304.63012, 305.928675, 305.790006, 306.531071, 308.180953, 309.702946, 312.405503, 314.672061, 317.140993, 320.097669, 322.082736, 323.573451, 324.752138, 326.13187, 327.817657, 329.607702, 330.777728, 332.781946, 335.383423, 337.3604, 338.826479, 339.007313, 338.980084, 338.290616, 337.732292, 336.996213, 335.904507, 335.092262, 334.082507, 333.215949, 332.282697, 331.168013, 332.056521, 332.797884, 335.301452, 337.807852, 341.306407, 345.751398, 348.886037, 353.699515, 358.042933, 363.968523, 370.577193, 375.01307, 379.294284, 383.118316, 388.616656, 391.359539, 394.122872, 394.392748, 395.314723, 395.469335, 396.984453, 398.613879, 400.322635, 404.802915, 409.720388, 416.238119, 423.317874, 430.308818, 438.461435, 443.067691, 445.051505, 447.816242, 449.46563, 448.945351, 448.309068, 439.345328, 432.307275, 426.869904, 421.201547, 416.095035, 411.146462, 408.714448, 405.831047, 404.466022, 403.776187, 401.080462, 400.998301, 401.654805, 401.856078, 403.532265, 406.283399, 408.223971, 409.437915, 410.303916, 411.750949, 412.600751, 413.528079, 415.927878, 417.153205, 417.070305, 417.318885, 418.228839, 419.203781, 422.233823, 426.703915, 431.121355, 434.830855, 437.278594, 439.876169, 442.31375, 449.680735, 458.92369, 468.517144, 477.710945, 485.48757, 492.532964, 498.660153, 503.853348, 508.142184, 513.265748, 519.226213, 524.530775, 529.917125, 535.358344, 540.272443, 543.066625, 545.10054, 545.844086, 545.695362, 544.258391, 542.254126, 540.204354, 537.848978, 535.87359, 534.671992, 533.625008, 532.626907, 531.656107, 530.02254, 527.16401, 524.453212, 521.725218, 517.961294, 516.042418, 513.924339, 512.74111, 511.568249, 511.381923, 511.30729, 512.663579, 465.316421, 420.33902, 425.88064, 431.643339, 437.967985, 444.37999, 450.765303], "30": [306.08477, 305.579039, 305.421786, 304.566231, 303.708098, 303.407517, 304.052357, 305.691361, 306.478931, 306.290735, 306.690999, 307.726855, 308.736666, 310.589165, 312.179582, 313.869276, 315.860889, 317.185907, 318.253118, 319.179197, 320.310164, 321.719208, 323.244209, 324.406316, 326.225315, 328.584867, 330.632542, 332.391964, 333.220352, 333.876017, 334.085046, 334.353894, 334.449292, 334.260957, 334.150559, 333.808385, 333.473894, 333.019675, 332.431842, 333.17275, 333.781526, 335.557938, 337.33536, 339.77528, 342.902249, 345.15777, 348.530335, 351.608788, 355.771735, 360.463998, 363.763587, 367.043922, 370.106521, 374.40576, 376.965042, 379.654982, 380.803756, 382.506985, 383.810547, 386.130904, 388.57284, 391.107812, 395.507004, 400.215658, 405.986104, 412.103934, 418.172051, 424.984458, 429.376024, 431.873345, 434.7652, 436.835419, 437.394646, 437.818465, 432.500701, 428.396359, 425.266342, 421.997382, 419.086489, 416.320977, 415.266907, 413.88734, 413.502405, 413.452822, 411.946232, 411.969076, 412.251811, 411.928163, 412.263121, 413.089081, 413.254473, 412.784283, 411.962544, 411.546971, 410.763217, 410.386667, 411.332912, 411.791032, 411.70571, 412.092102, 413.123299, 414.344666, 417.103473, 420.914817, 424.768235, 428.107924, 430.516028, 432.953852, 435.234716, 440.781798, 447.557662, 454.637856, 461.543101, 467.636247, 473.368301, 478.584176, 483.306755, 487.503078, 492.359473, 497.952042, 503.288131, 508.818907, 514.508108, 519.883437, 523.822602, 527.20713, 529.694792, 531.61939, 532.67667, 533.319051, 533.736239, 533.695305, 533.630927, 533.855273, 534.018988, 534.060791, 533.968685, 533.264067, 531.580129, 529.788841, 527.844275, 525.104228, 523.502129, 521.651453, 520.296191, 518.869039, 518.03444, 517.230865, 517.358745, 484.532565, 452.841996, 454.904002, 457.217411, 460.023125, 462.985235, 465.98749], "50": [307.712164, 307.110436, 306.740828, 305.960051, 305.196975, 304.803121, 305.009304, 305.863717, 306.250425, 306.059426, 306.261077, 306.874895, 307.50678, 308.668194, 309.689327, 310.793693, 312.101709, 313.025707, 313.810347, 314.520179, 315.381542, 316.439048, 317.584007, 318.509145, 319.826726, 321.448553, 322.870695, 324.099955, 324.791059, 325.406921, 325.78165, 326.226408, 326.59572, 326.822454, 327.132843, 327.332981, 327.554829, 327.706428, 327.758339, 328.614673, 329.410882, 330.926327, 332.440717, 334.366368, 336.709263, 338.544532, 341.069407, 343.428018, 346.446665, 349.803314, 352.333007, 354.857458, 357.252432, 360.401612, 362.50464, 364.671724, 365.883841, 367.419853, 368.722373, 370.657054, 372.6791, 374.787787, 378.066867, 381.58984, 385.833369, 390.368341, 394.963758, 400.107814, 403.880084, 406.58455, 409.571332, 412.110302, 413.756904, 415.337348, 413.425278, 412.195708, 411.534793, 410.746174, 410.131426, 409.52939, 409.877278, 409.969944, 410.606169, 411.393451, 411.214684, 411.906486, 412.702648, 413.108855, 413.876144, 414.912826, 415.517019, 415.693007, 415.618195, 415.71007, 415.498493, 415.433471, 416.051165, 416.269061, 416.02428, 415.983971, 416.296455, 416.662966, 417.916615, 419.800636, 421.726281, 423.451852, 424.70177, 426.018139, 427.300336, 430.619233, 434.776506, 439.193057, 443.592141, 447.592558, 451.463762, 455.156676, 458.660744, 461.951554, 465.77154, 470.13511, 474.416048, 478.90817, 483.59839, 488.194295, 492.007178, 495.504542, 498.484457, 501.132564, 503.271349, 505.189151, 506.993913, 508.552064, 510.119413, 511.868821, 513.573558, 515.176521, 516.693772, 517.85218, 518.414681, 518.912483, 519.254897, 519.012272, 519.33363, 519.377454, 519.607972, 519.680383, 520.005063, 520.26427, 521.003941, 501.607443, 482.512978, 483.553397, 484.621353, 485.873226, 487.120921, 488.318347], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3301, 0.3858, 0.6046, 0.9561, 0.9771, 0.9092, 0.5656, 0.3109, 0.2273, 0.4355, 0.7262, 0.9262, 1.2355, 1.2066, 1.074, 0.9799, 0.9053, 1.1154, 1.2737, 1.2787, 1.221, 1.1206, 1.0825, 1.3843, 1.5797, 1.6959, 1.7669, 1.5695, 1.4507, 1.3585, 1.3698, 1.2714, 1.1043, 0.6855, 0.3447, 0.4766, 0.6491, 1.0952, 1.4554, 1.4381, 1.6738, 1.674, 1.789, 1.9825, 2.2386, 2.7569, 2.9237, 2.9946, 2.8053, 2.7426, 2.568, 2.3765, 2.0556, 1.6166, 1.5838, 1.7729, 2.2216, 2.5631, 3.1288, 3.6221, 4.1829, 4.829, 5.1893, 5.5912, 5.5662, 5.0473, 4.5982, 3.773, 3.0397, 2.6036, 1.2978, 0.4686, -0.2096, -0.7911, -0.7055, -0.9245, -0.7675, -0.6664, -0.3257, -0.0311, -0.0732, 0.0986, 0.3536, 0.5942, 0.9511, 1.0809, 0.8883, 0.7317, 0.1585, -0.3711, -1.0107, -1.5926, -1.7808, -2.152, -2.1493, -1.8624, -1.6864, -1.2121, -0.5414, 0.0324, 1.3436, 2.3995, 2.8821, 3.2692, 2.8729, 3.075, 3.4704, 3.9238, 4.3054, 4.1521, 4.1773, 3.886, 3.6398, 3.5289, 3.2796, 3.2831, 3.4156, 3.6399, 3.9291, 4.1334, 4.195, 4.0798, 3.6874, 3.3662, 3.1325, 2.9054, 2.8111, 2.6514, 2.351, 2.0411, 1.7881, 1.5998, 1.6154, 1.6321, 1.5686, 1.1448, 0.492, -0.2317, -0.7807, -0.9796, -0.9674, -0.808, -0.6568, -0.4946, -0.381, -3.5993, -6.9015, -7.0851, -7.2997, -4.2869, -0.9284, -0.7718], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.69, 67.41, 69.06, 63.44, 61.52, 60.53, 62.1, 64.09, 65.3, 62.03, 66.37, 69.46, 66.69, 64.12, 55.83, 54.99, 51.68, 52.85, 51.87, 49.61, 51.16, 49.52, 50.23, 49.1, 47.33, 61.07, 60.45, 69.0, 69.47, 73.45, 76.8, 67.73, 73.14, 71.18, 75.79, 77.99, 66.85, 67.4, 66.73, 72.27, 60.1, 61.21, 52.05, 55.16, 53.31, 58.77, 59.98, 61.18, 68.92, 70.64, 74.31, 75.91, 76.6, 79.04, 65.35, 57.13, 59.31, 56.45, 50.43, 50.45, 33.05, 37.65, 41.31, 40.81, 42.11, 42.43, 49.07, 47.87, 51.69, 53.03, 47.18, 52.95, 53.99, 51.8, 54.52, 56.66, 53.85, 51.1, 49.54, 51.12, 48.93, 50.32, 55.91, 52.6, 48.91, 50.66, 53.57, 54.18, 61.0, 65.13, 65.57, 63.88, 59.07, 60.01, 60.15, 72.48, 76.01, 77.23, 77.52, 73.71, 72.96, 71.34, 69.4, 67.04, 70.33, 73.45, 73.45, 74.92, 76.32, 76.4, 66.27, 64.21, 59.36, 56.82, 52.28, 51.08, 51.08, 49.16, 50.51, 53.91, 54.43, 54.46, 54.46, 49.74, 42.4, 42.39, 41.05, 34.73, 45.49, 43.02, 46.94, 45.87, 50.78, 50.78, 58.24, 8.42, 8.42, 53.75, 53.88, 54.2, 54.27, 54.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9672, 14.1264, 13.8083, 12.3913, 11.029, 9.3981, 8.1811, 7.0124, 5.7397, 4.8657, 3.937, 3.242, 2.5435, 1.7851, 2.8224, 3.5427, 5.5871, 7.2274, 9.3537, 11.8626, 12.7561, 14.7948, 15.9967, 18.251, 20.6765, 20.8652, 20.9378, 20.6648, 21.9112, 20.722, 19.858, 17.1777, 15.6466, 13.8888, 13.7458, 13.8125, 14.0337, 16.5683, 19.0523, 22.4309, 25.6371, 28.2141, 31.26, 30.7737, 28.099, 26.4501, 24.1479, 20.4331, 17.2969, 7.6875, 1.452, -2.2873, -5.4157, -7.4152, -8.8071, -7.7967, -7.3184, -5.649, -3.8371, -4.1924, -2.5456, -0.8663, -0.1806, 1.2361, 3.0442, 3.6917, 3.4178, 2.7407, 2.5942, 1.8986, 1.6662, 2.9151, 3.108, 2.3327, 2.1172, 2.6353, 3.1584, 5.3737, 8.4062, 10.8397, 12.326, 12.4807, 12.7112, 12.7836, 16.9521, 21.9021, 26.2606, 29.5513, 31.1456, 31.9139, 31.891, 31.2055, 29.9459, 29.7267, 30.427, 30.6288, 31.0203, 31.555, 31.6454, 29.9862, 28.0378, 25.4406, 22.7039, 19.5244, 16.5973, 14.1148, 11.6972, 9.8803, 8.8864, 8.0891, 7.3772, 6.7353, 5.5928, 3.5905, 1.9796, 0.4947, -1.7376, -2.1994, -2.9466, -2.9812, -3.1371, -2.5612, -2.081, -0.5554, -40.126, -70.6922, -53.5262, -39.2577, -27.1365, -17.2357, -9.2822], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6282, 9.4757, 8.3679, 7.3428, 6.3829, 5.4633, 4.9352, 4.6567, 4.8427, 5.3197, 6.1265, 7.2737, 8.3702, 9.6551, 10.9234, 12.3889, 14.0465, 15.4102, 16.5157, 17.3455, 18.2587, 18.7513, 18.9727, 18.6137, 18.0203, 17.194, 16.5043, 15.966, 15.5795, 15.7773, 16.4323, 17.632, 19.233, 21.0292, 23.0754, 24.6151, 25.3118, 25.5395, 25.2612, 24.2956, 22.8958, 19.8542, 16.1737, 12.4815, 8.9021, 5.6386, 2.7495, 0.6402, -0.9515, -1.891, -2.2802, -2.6626, -2.6392, -2.2847, -1.8638, -1.2439, -0.3862, 0.4293, 1.027, 1.3698, 1.6147, 1.6714, 1.6704, 1.9193, 2.1571, 2.1922, 2.1772, 2.2688, 2.4467, 3.0321, 4.1069, 5.4535, 6.828, 7.9585, 8.9091, 9.684, 11.1376, 13.2905, 15.8845, 18.6179, 21.1234, 23.2815, 25.0034, 26.2438, 26.9842, 27.5327, 28.1116, 28.615, 29.0961, 29.5879, 29.9994, 29.9967, 29.605, 28.7721, 27.5584, 25.9516, 24.0808, 22.0876, 20.0095, 17.9837, 16.1642, 14.5492, 13.1148, 11.8389, 10.5897, 9.1898, 7.7478, 6.2972, 4.6902, 3.3123, 2.0605, 1.0522, 0.2143, -0.3408, -0.6888, -0.6621, -8.5549, -20.9824, -27.4911, -29.8444, -29.3029, -26.8894, -23.368], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8885, -4.61, -4.4309, -4.1008, -3.8394, -3.6782, -2.1128, -1.114, 0.7444, 1.9077, 3.2272, 4.5889, 4.3859, 5.1397, 5.0733, 5.8621, 6.63, 5.455, 4.4221, 3.3193, 3.6525, 1.9707, 0.8853, -1.436, -2.3737, -3.3052, -2.7585, -2.1535, -1.5458, 0.791, 2.62, 4.7989, 6.4041, 7.1849, 8.1846, 6.1586, 2.7872, 0.9106, -1.1133, -3.8625, -5.5989, -12.1667, -14.7217, -14.7688, -14.3178, -13.0538, -11.5566, -8.4369, -6.3669, -3.758, -1.5569, -1.5298, 0.0936, 1.4184, 1.6832, 2.48, 3.4304, 3.2624, 2.3908, 1.3709, 0.9795, 0.2272, -0.0042, 0.9958, 0.9509, 0.1405, -0.06, 0.3665, 0.7117, 2.3416, 4.2993, 5.3862, 5.498, 4.5222, 3.8021, 3.0996, 5.8145, 8.6116, 10.3761, 10.9334, 10.0222, 8.6324, 6.8876, 4.9617, 2.9617, 2.194, 2.3154, 2.0138, 1.9242, 1.9671, 1.646, -0.0105, -1.5672, -3.3315, -4.8545, -6.4272, -7.4835, -7.9728, -8.3123, -8.1034, -7.2778, -6.4601, -5.7376, -5.1036, -4.9969, -5.5993, -5.7682, -5.8025, -6.4278, -5.5117, -5.0071, -4.0334, -3.3514, -2.2204, -1.3922, 0.1067, -31.5711, -49.7098, -26.0351, -9.4133, 2.1664, 9.6537, 14.0858], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 91.29, 96.39, 89.35, 73.57, 66.47, 57.48, 63.35, 74.72, 81.68, 71.54, 94.96, 99.54, 86.42, 73.35, 28.24, 23.29, 6.81, 25.91, 21.37, 11.04, 18.06, 11.04, 13.93, 19.11, 13.04, 71.33, 70.7, 95.03, 95.23, 91.82, 100.0, 78.91, 94.62, 81.25, 100.0, 90.36, 74.02, 74.72, 73.6, 92.3, 39.24, 35.09, 12.35, 19.47, 10.54, 23.9, 27.64, 31.59, 62.19, 70.52, 90.54, 92.97, 94.47, 97.67, 73.05, 54.04, 60.71, 53.36, 33.84, 27.87, 1.75, 14.54, 22.93, 21.31, 24.12, 24.77, 39.21, 36.94, 55.41, 67.31, 49.38, 76.96, 89.66, 82.52, 98.94, 83.55, 75.0, 66.4, 61.47, 45.27, 31.18, 37.85, 66.82, 51.79, 33.99, 39.2, 54.18, 57.28, 96.07, 79.96, 82.03, 78.02, 61.02, 64.95, 63.63, 94.53, 94.45, 100.0, 99.01, 92.79, 91.16, 87.45, 82.13, 77.6, 91.29, 99.48, 99.48, 100.0, 100.0, 100.0, 64.84, 52.31, 30.94, 19.22, 0.0, 3.69, 3.69, 0.0, 5.08, 26.1, 27.9, 28.01, 28.01, 22.43, 1.21, 1.17, 1.55, 1.35, 44.45, 30.93, 64.52, 60.87, 76.05, 76.05, 100.0, 0.0, 0.0, 98.81, 99.17, 100.0, 100.0, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.89, 92.34, 86.44, 76.46, 65.84, 62.43, 65.18, 73.25, 75.98, 82.73, 88.68, 93.64, 86.44, 62.67, 41.63, 19.45, 18.67, 18.03, 19.44, 16.82, 13.38, 14.34, 14.69, 15.36, 34.49, 51.69, 79.02, 86.99, 94.03, 95.68, 90.24, 91.18, 84.93, 91.96, 90.54, 88.13, 79.7, 74.11, 80.21, 68.38, 55.54, 28.89, 22.3, 14.12, 17.97, 20.69, 27.71, 40.47, 54.77, 74.42, 84.68, 92.66, 95.04, 88.4, 74.92, 62.6, 56.04, 49.3, 38.36, 21.15, 14.72, 13.07, 19.59, 22.79, 23.4, 29.37, 33.64, 43.85, 53.22, 57.37, 64.55, 72.0, 83.05, 90.37, 88.34, 85.83, 74.98, 67.62, 57.71, 45.97, 38.1, 45.28, 52.15, 50.87, 41.66, 42.46, 50.22, 69.18, 77.77, 86.02, 80.0, 73.69, 68.0, 63.2, 74.37, 84.2, 96.33, 97.82, 97.27, 94.32, 90.47, 86.91, 82.39, 83.67, 89.46, 96.75, 99.65, 99.83, 100.0, 88.28, 72.38, 49.36, 34.16, 16.72, 7.64, 2.46, 2.46, 2.92, 10.39, 19.69, 27.34, 27.97, 26.15, 17.22, 8.27, 1.31, 1.36, 15.78, 25.58, 46.63, 52.11, 67.15, 70.99, 84.03, 58.68, 33.33, 32.94, 65.99, 99.33, 99.72, 100.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -8.71, -3.61, -10.65, -26.43, -33.53, -42.52, -36.65, -25.28, -18.32, -28.46, -5.04, -0.46, -13.58, -26.65, -71.76, -76.71, -93.19, -74.09, -78.63, -88.96, -81.94, -88.96, -86.07, -80.89, -86.96, -28.67, -29.3, -4.97, -4.77, -8.18, -0.0, -21.09, -5.38, -18.75, -0.0, -9.64, -25.98, -25.28, -26.4, -7.7, -60.76, -64.91, -87.65, -80.53, -89.46, -76.1, -72.36, -68.41, -37.81, -29.48, -9.46, -7.03, -5.53, -2.33, -26.95, -45.96, -39.29, -46.64, -66.16, -72.13, -98.25, -85.46, -77.07, -78.69, -75.88, -75.23, -60.79, -63.06, -44.59, -32.69, -50.62, -23.04, -10.34, -17.48, -1.06, -16.45, -25.0, -33.6, -38.53, -54.73, -68.82, -62.15, -33.18, -48.21, -66.01, -60.8, -45.82, -42.72, -3.93, -20.04, -17.97, -21.98, -38.98, -35.05, -36.37, -5.47, -5.55, -0.0, -0.99, -7.21, -8.84, -12.55, -17.87, -22.4, -8.71, -0.52, -0.52, -0.0, -0.0, -0.0, -35.16, -47.69, -69.06, -80.78, -100.0, -96.31, -96.31, -100.0, -94.92, -73.9, -72.1, -71.99, -71.99, -77.57, -98.79, -98.83, -98.45, -98.65, -55.55, -69.07, -35.48, -39.13, -23.95, -23.95, -0.0, -100.0, -100.0, -1.19, -0.83, -0.0, -0.0, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5233, 10.3008, 10.4221, 10.6248, 10.2385, 9.8493, 10.0398, 9.8787, 9.6173, 9.3731, 9.6748, 9.6404, 9.7848, 10.0522, 10.5843, 10.4323, 10.2204, 10.1129, 10.2527, 9.8536, 9.7348, 10.0165, 9.5293, 9.6513, 9.3888, 10.3404, 10.1156, 10.9184, 10.4529, 10.8945, 11.3868, 11.6601, 12.4626, 12.7833, 13.2089, 13.8212, 14.2905, 13.7786, 13.5241, 14.0878, 18.9942, 18.0559, 18.5728, 18.1739, 17.6977, 17.6804, 17.9505, 17.1173, 18.4031, 18.8596, 18.9894, 19.5263, 19.5678, 19.5907, 20.4595, 20.883, 20.0782, 19.4319, 19.6131, 18.798, 24.109, 24.2619, 24.6634, 23.8246, 22.8673, 25.3222, 25.3048, 24.8239, 24.2485, 23.2488, 23.3645, 23.741, 22.6509, 22.1724, 21.896, 22.2343, 22.3129, 21.8336, 22.6931, 21.8749, 21.0774, 19.9601, 20.1598, 20.0233, 19.3908, 18.4802, 17.8383, 18.1824, 18.5326, 19.7532, 19.0545, 18.1354, 17.8758, 17.4529, 16.8649, 20.7427, 21.468, 21.6454, 20.3537, 19.8836, 18.9046, 18.2086, 17.2929, 16.8226, 16.6375, 16.6068, 15.4206, 15.1145, 14.5556, 13.5437, 13.8025, 13.1304, 13.0257, 12.8072, 12.7391, 12.1516, 11.2836, 10.7817, 10.8381, 11.1354, 10.4142, 9.9209, 9.2123, 9.0582, 9.3819, 8.713, 8.3076, 8.7092, 9.2955, 9.0356, 10.9625, 10.3252, 10.1805, 9.4534, 9.786, 45.5947, 42.3566, 75.4235, 70.527, 65.9367, 61.5958, 57.1961], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.658, 0.6963, 0.7524, 0.7752, 0.6846, 0.8838, 1.0339, 0.9032, 0.7985, 0.5234, 0.4546, 0.2638, 0.3073, 0.2406, 0.1637, 0.2515, 0.2074, 0.2605, 0.2367, 0.1923, 0.7288, 0.6913, 1.0663, 1.0053, 1.0884, 1.1232, 0.9178, 1.0501, 0.9499, 1.0318, 1.0238, 0.8352, 0.8153, 0.777, 0.8904, 0.6918, 0.6999, 0.5008, 0.5612, 0.4823, 0.6643, 0.7092, 0.7533, 1.1536, 1.1331, 1.1802, 1.1313, 1.0512, 1.0617, 0.8063, 0.6308, 0.6768, 0.6026, 0.4529, 0.4517, -0.0598, 0.0873, 0.177, 0.175, 0.2087, 0.2288, 0.3652, 0.3436, 0.4323, 0.4705, 0.3663, 0.5138, 0.5633, 0.5485, 0.6612, 0.7455, 0.6965, 0.6376, 0.5978, 0.6585, 0.5658, 0.5948, 0.8154, 0.6662, 0.4497, 0.516, 0.7163, 0.7483, 1.1762, 1.2394, 1.1365, 0.9905, 0.8107, 0.8152, 0.7907, 1.1899, 1.1772, 1.0947, 1.0125, 0.909, 0.8585, 0.8082, 0.7604, 0.7137, 0.7644, 0.8216, 0.7968, 0.8182, 0.8335, 0.8048, 0.6722, 0.6267, 0.5309, 0.4422, 0.1844, 0.1063, 0.1378, 0.1188, 0.195, 0.3137, 0.3386, 0.3451, 0.3471, 0.2465, 0.1033, 0.1457, 0.1521, 0.0346, 0.2541, 0.1791, 0.3049, 0.2794, 0.4814, 0.5034, 0.8473, -0.5851, -0.2486, 0.5968, 0.6006, 0.6105, 0.6119, 0.6114], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1062, -0.1192, -0.1253, -0.1228, -0.0965, -0.0524, -0.0141, -0.0042, 0.0129, -0.034, -0.4637, -0.4653, -0.2586, -0.2598, -0.2739, -0.2722, -0.2791, -0.2854, -0.2088, -0.2118, -0.201, -0.1992, -0.0807, -0.0748, -0.0557, -0.0537, -0.065, -0.0447, -0.0492, -0.0337, 0.1224, 0.3029, 0.1963, 0.1959, 0.2642, 0.2672, 0.2746, 0.2672, 0.2695, 0.2237, 0.2845, 0.2778, 0.1504, 0.2329, 0.2445, 0.2283, 0.278, 0.2099, 0.2437, 0.1202, 0.1249, 0.2136, 0.1882, 0.0818, 0.0568, -0.3522, 0.1018, 0.1672, -0.0831, -0.052, -0.1145, -0.1119, -0.1143, 0.3942, 0.3949, 0.3833, 0.3959, 0.3957, 0.4118, 0.4226, 0.4222, 0.4203, 0.4207, 0.4335, 0.4343, 0.5464, 0.4882, 0.4746, 0.5794, 0.4224, 0.4865, 0.4861, 0.4849, 0.2475, 0.2403, 0.255, 0.2311, 0.2307, 0.1975, 0.1904, 0.2053, 0.175, 0.1833, 0.1849, 0.185, 0.2032, 0.1145, 0.0137, 0.0577, 0.61, -0.0158, -0.0169, 0.0167, 0.0215, 0.0691, 0.0614, 0.0685, 0.0718, 0.0325, -0.1216, -0.385, -0.0517, -0.5308, -0.695, -0.2563, -0.2579, -0.0258, -0.0255, -0.0263, -0.0119, -0.0216, -0.023, -0.0472, -0.0553, -0.0556, -0.0541, -0.056, -0.0544, -0.0547, 0.0798, 0.0976, 0.097, 0.2235, 0.674, 0.4992, 0.4982, 0.1537], "obv": [0, 81, 123, -564, -488, -417, -32, 50, -17, -375, -48, 291, 850, 958, 767, 1294, 6636, 6262, 6011, 5144, 5262, 5347, 5899, 5419, 5881, 6426, 5526, 4309, 1757, -21365, -49390, -38115, -38256, -44714, -41451, -41726, -41596, -54181, -54388, -54084, -54225, -40833, -26020, -18315, -17615, -18584, -13241, -13490, -12193, -11136, -12475, -12030, -12142, -11566, -12737, -11990, -12327, -10848, -15141, -10121, -9245, -9037, -8859, -8216, -8083, -7483, -7392, -6286, -7678, -7885, -7353, -7550, -9938, -9616, -26254, -5194, -272, -21703, -20665, -17893, -17724, -17941, 82632, 82829, 81213, 84921, 85010, 79064, 79142, 79395, 79184, 79078, 77345, 77384, 71815, 102132, 122719, 112422, 92374, 115910, 115928, 116393, 116424, 117064, 117176, 116978, 116916, 117548, 122146, 124497, 128275, 129440, 129492, 129457, 129388, 129348, 129337, 129323, 129524, 129652, 129652, 129856, 129958, 129959, 129955, 129933, 129908, 129707, 128199, 127278, 127278, 126277, 128616, 131033, 131043, 134736, 134736, 134711, 134696, 134696, 134667, 134565, 134571, 134563, 134580, 134580, 134590, 134590, 134590, 134586, 134581, 134581, 134587, 134789, 134791, 134791], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.68, 47.58, 45.63, 43.09, 40.25, 38.01, 35.93, 34.43, 33.37, 32.39, 30.75, 29.22, 29.31, 29.4, 30.7, 31.96, 33.75, 35.65, 37.53, 39.52, 41.64, 43.66, 46.0, 46.68, 46.91, 47.31, 48.16, 50.02, 51.68, 51.67, 51.66, 51.65, 51.88, 52.47, 53.01, 54.07, 55.3, 56.6, 58.01, 59.35, 60.74, 60.54, 58.84, 57.26, 55.55, 52.83, 50.17, 48.53, 47.12, 45.16, 43.07, 41.26, 38.54, 36.01, 33.59, 31.42, 29.61, 27.74, 26.13, 24.28, 23.07, 21.44, 20.96, 19.5, 18.15, 17.63, 17.15, 16.83, 16.53, 15.52, 14.45, 13.66, 13.0, 12.27, 12.51, 12.94, 14.58, 15.63, 16.61, 16.98, 16.86, 16.92, 18.71, 20.9, 22.18, 23.45, 23.95, 24.44, 24.99, 25.18, 25.17, 25.3, 25.96, 26.57, 27.39, 28.4, 29.35, 28.91, 28.2, 26.88, 25.1, 23.45, 22.19, 21.02, 20.18, 18.86, 18.17, 17.45, 16.9, 16.38, 16.42, 17.29, 18.1, 19.03, 20.61, 21.78, 22.87, 25.12, 27.21, 28.23, 29.17, 28.62, 32.86, 36.79, 34.49, 32.4, 30.48, 28.7, 27.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.55, 46.06, 49.65, 45.22, 43.57, 43.5, 45.12, 42.58, 43.27, 41.22, 41.15, 45.16, 41.31, 37.34, 32.93, 31.02, 29.41, 27.6, 28.3, 27.35, 29.04, 28.85, 28.16, 25.82, 24.65, 32.34, 30.7, 39.55, 39.22, 44.36, 43.7, 41.76, 40.68, 42.21, 39.0, 45.86, 41.19, 39.67, 40.25, 43.55, 52.03, 50.82, 45.88, 43.54, 41.51, 42.4, 45.26, 44.07, 49.48, 51.31, 51.91, 53.48, 50.64, 51.91, 46.15, 41.99, 40.55, 38.91, 35.79, 34.68, 25.11, 23.17, 25.68, 26.67, 25.8, 29.05, 27.0, 28.42, 27.54, 28.27, 26.12, 23.87, 25.91, 24.58, 26.61, 32.89, 30.44, 28.88, 25.8, 24.86, 23.95, 23.49, 29.22, 27.31, 26.19, 25.52, 28.35, 33.47, 32.38, 41.09, 39.55, 38.73, 36.48, 34.7, 35.05, 45.32, 48.98, 45.11, 45.8, 43.53, 42.87, 42.59, 41.64, 39.75, 38.83, 42.75, 42.75, 43.95, 45.96, 46.07, 41.98, 40.97, 38.35, 36.22, 33.81, 32.92, 32.92, 31.99, 34.37, 31.06, 31.55, 30.76, 30.76, 29.05, 26.04, 26.04, 25.36, 22.46, 21.51, 20.54, 15.72, 15.5, 20.42, 20.42, 28.62, 5.7, 5.7, 50.8, 51.14, 51.01, 50.84, 50.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.25, 13.32, 12.22, 16.95, 17.19, 16.6, 15.12, 14.27, 13.61, 14.61, 13.15, 12.25, 16.49, 17.86, 21.83, 20.56, 24.03, 25.83, 23.66, 22.86, 21.48, 19.39, 18.92, 21.39, 20.42, 17.21, 16.34, 14.06, 13.63, 12.15, 10.79, 9.79, 8.5, 7.7, 6.92, 6.14, 11.78, 13.25, 12.54, 11.18, 7.7, 7.82, 14.66, 13.92, 13.27, 12.33, 11.28, 10.98, 9.49, 8.6, 7.93, 7.16, 6.63, 6.15, 12.3, 19.45, 18.79, 19.49, 25.15, 25.32, 43.84, 41.92, 38.29, 36.81, 36.88, 30.93, 28.74, 27.2, 25.86, 25.04, 28.0, 26.5, 25.79, 28.45, 26.76, 24.47, 30.1, 28.56, 32.09, 30.91, 30.91, 30.31, 27.87, 27.63, 28.03, 27.85, 26.79, 24.41, 22.24, 19.37, 21.67, 21.14, 23.42, 25.5, 24.51, 18.5, 16.6, 19.9, 19.65, 23.21, 22.66, 21.85, 23.59, 23.8, 22.35, 20.79, 20.79, 19.69, 18.99, 18.95, 26.15, 27.92, 31.58, 34.79, 35.24, 36.96, 36.96, 38.5, 35.57, 37.41, 37.14, 37.36, 37.36, 40.84, 46.96, 46.96, 48.34, 53.81, 46.81, 44.72, 53.13, 52.38, 49.33, 49.33, 44.25, 88.89, 88.89, 46.36, 46.03, 45.72, 45.45, 45.45], "ad": [75.0, 156.0, 198.0, -489.0, -499.0, -428.0, -43.0, 39.0, -28.0, -386.0, -59.0, 280.0, 267.0, 375.0, 270.0, 621.0, -192.0, -342.0, -281.0, -1148.0, -1218.0, -1204.0, -1198.0, -1566.0, -1104.0, -596.0, -95.0, 216.0, -576.0, -18434.0, -31053.0, -19778.0, -19774.0, -22488.0, -23291.0, -23466.0, -23336.0, -19822.0, -20029.0, -19780.0, -19689.0, -9763.0, -10198.0, -8664.0, -7964.0, -8933.0, -6020.0, -6263.0, -4966.0, -5171.0, -6325.0, -5880.0, -5905.0, -5338.0, -6509.0, -6089.0, -6371.0, -5707.0, -7395.0, -2375.0, -2485.0, -2435.0, -2257.0, -2054.0, -1921.0, -1676.0, -1643.0, -972.0, -2346.0, -2553.0, -2021.0, -2134.0, -4091.0, -4094.0, -19676.0, -213.0, 4040.0, -12537.0, -11499.0, -11165.0, -10996.0, -11129.0, 67296.0, 67443.0, 66102.0, 69810.0, 69805.0, 75375.0, 75453.0, 75200.0, 75244.0, 75171.0, 75283.0, 75296.0, 74156.0, 88138.0, 97361.0, 94942.0, 74894.0, 98430.0, 98445.0, 98164.0, 98195.0, 97555.0, 97667.0, 97605.0, 97543.0, 98077.0, 98197.0, 100159.0, 97136.0, 98301.0, 98297.0, 98331.0, 98340.0, 98300.0, 98295.0, 98281.0, 98080.0, 98199.0, 98199.0, 98403.0, 98505.0, 98505.0, 98505.0, 98527.0, 98507.0, 98500.0, 96992.0, 96893.0, 96893.0, 95892.0, 93553.0, 95970.0, 95980.0, 97969.0, 97969.0, 97944.0, 97930.0, 97930.0, 97911.0, 97818.0, 97824.0, 97820.0, 97837.0, 97837.0, 97837.0, 97837.0, 97837.0, 97837.0, 97832.0, 97832.0, 97831.0, 98033.0, 98035.0, 98035.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 192.4, 217.6, 243.4, 295.1, 237.2, 248.7, 294.3, 790.0, 819.2, 837.6, 888.5, 867.6, 842.2, 841.5, 878.7, 905.8, 907.6, 463.4, 547.7, 777.8, 3003.3, 5794.0, 6913.0, 6871.9, 7469.7, 7749.8, 7722.8, 7645.8, 8782.6, 8548.1, 6266.3, 3477.9, 3689.6, 5156.8, 5281.5, 5025.2, 5094.6, 5615.9, 4382.3, 4491.3, 4566.6, 4686.4, 3391.7, 1921.6, 1208.7, 1255.8, 1233.6, 733.0, 856.0, 1155.6, 1551.9, 1505.6, 1481.9, 1488.5, 1495.2, 1391.4, 1376.7, 1352.1, 1314.8, 1024.7, 543.4, 509.0, 507.9, 728.9, 696.8, 2347.3, 4393.3, 4876.4, 6908.9, 6873.5, 7130.0, 7093.7, 7095.7, 16914.2, 16901.7, 15399.5, 13664.3, 13181.0, 11632.5, 11536.5, 11284.6, 11288.8, 11277.7, 1393.7, 1377.9, 1773.2, 4434.1, 6483.9, 6919.0, 8916.0, 11244.3, 11225.0, 11260.9, 11090.7, 11150.8, 10605.1, 7593.2, 5540.7, 4574.2, 3029.2, 910.7, 1286.7, 1356.7, 1358.8, 1298.3, 1294.0, 1278.2, 1273.1, 1211.3, 771.6, 549.3, 171.5, 75.4, 80.4, 77.0, 70.5, 68.7, 70.1, 88.8, 219.5, 298.8, 298.8, 378.5, 602.2, 843.8, 844.4, 1211.5, 1209.0, 1191.4, 1042.1, 950.0, 952.9, 863.0, 629.7, 388.8, 389.5, 20.2, 21.2, 18.7, 17.2, 17.6, 15.2, 5.0, 5.0, 24.4, 22.9, 22.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.206, 2.527, 2.593, 2.574, 2.61, 2.611, 2.596, 2.577, 2.596, 2.523, 1.851, 1.029, 0.967, 1.202, 1.162, 1.102, 1.114, 1.228, 0.959, 0.975, 0.99, 1.007, 0.727, 0.413, 0.26, 0.269, 0.263, 0.157, 0.183, 0.244, 0.376, 0.467, 0.519, 0.521, 0.562, 0.544, 0.536, 0.527, 0.602, 0.461, 0.245, 0.228, 0.283, 0.528, 0.615, 1.41, 1.882, 2.101, 2.283, 2.278, 2.319, 2.336, 2.343, 2.652, 2.656, 2.414, 2.109, 2.037, 1.758, 1.781, 1.786, 1.793, 1.792, 0.22, 0.218, 0.273, 0.591, 0.793, 0.815, 0.979, 1.137, 1.137, 1.14, 1.132, 1.137, 1.145, 0.887, 0.659, 0.593, 0.387, 0.117, 0.162, 0.17, 0.294, 0.282, 0.284, 0.288, 0.287, 0.286, 0.182, 0.13, 0.041, 0.018, 0.019, 0.018, 0.018, 0.023, 0.031, 0.045, 0.164, 0.51, 0.51, 0.627, 0.885, 1.141, 1.147, 1.421, 1.421, 1.435, 1.538, 1.585, 2.009, 1.966, 1.44, 0.891, 0.896, 0.047, 0.049, 0.043, 0.04, 0.042, 0.036, 0.012, 0.012, 0.058, 0.055, 0.055], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.94, 71.19, 78.32, 90.52, 70.92, 97.61, 175.29, 135.81, 104.31, 23.91, 9.18, -74.16, -106.21, -97.55, -121.03, -84.51, -78.68, -99.85, -102.11, -90.08, 26.1, 57.41, 175.54, 184.79, 201.22, 190.78, 161.43, 167.81, 154.06, 146.36, 161.58, 112.68, 88.2, 83.53, 103.18, 115.62, 55.48, 16.55, 11.28, -2.71, 28.83, 64.21, 71.42, 164.36, 218.59, 241.27, 222.7, 191.5, 188.24, 122.04, 57.71, 48.68, 34.28, -6.96, -18.04, -130.42, -153.97, -120.44, -99.98, -99.71, -90.09, -50.64, -42.36, -27.41, -14.1, -31.86, -14.74, 18.93, 7.28, 36.82, 98.45, 60.05, 56.15, 30.93, 50.21, 28.65, 33.07, 105.72, 73.75, 11.87, -8.31, 56.7, 124.98, 202.39, 309.44, 204.28, 165.35, 114.39, 82.14, 84.26, 168.04, 236.83, 191.46, 180.68, 138.17, 119.35, 103.36, 81.66, 70.1, 78.14, 85.52, 86.27, 86.44, 97.85, 97.07, 59.84, 48.48, 27.19, -17.15, -75.77, -136.19, -123.95, -124.69, -91.49, -89.37, -55.61, -52.67, -48.52, -68.67, -108.41, -116.69, -116.92, -154.95, -122.61, -115.25, -132.01, -63.43, -4.22, 2.25, 105.76, -666.67, -333.4, 43.52, 45.72, 48.03, 49.01, 50.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8454, 13.6722, 13.4776, 14.3454, 13.1674, 9.2475, 5.3013, 1.6074, 6.4083, 10.0667, 10.323, 9.7404, 8.5596, 3.2688, 0.4921, -0.6632, -3.9364, -0.6206, -0.0848, -0.6435, -1.114, -3.3255, -3.9339, -3.0588, -6.7939, -3.334, -2.5062, 3.9648, 8.2769, 12.1967, 17.6999, 13.3945, 19.5791, 19.9826, 24.8366, 29.0846, 23.0295, 24.213, 24.7379, 23.406, 16.665, 11.5688, 5.0349, 4.348, -0.1006, 7.6916, 3.6666, 5.4686, 8.3631, 7.6089, 17.7191, 19.6562, 21.1091, 19.0218, 18.2816, 11.1265, 20.1455, 14.922, 11.0274, 6.2455, -16.2418, -12.8687, -15.7938, -18.022, -20.5746, -22.0211, -17.5912, -21.3538, -12.892, -6.9298, -13.8628, -6.9162, -1.4084, -3.3004, 24.6174, 21.0924, 13.8987, 12.2636, 9.3874, 10.442, 1.8238, 4.1747, 4.7481, 1.1037, 4.1156, -0.4919, 0.5552, 2.9463, 5.7109, 7.4571, 10.2366, 11.7982, 10.5896, 9.9635, 11.9343, 23.7198, 23.9611, 28.9028, 32.9433, 29.3158, 26.2308, 24.9178, 17.6581, 12.3816, 14.8862, 19.0696, 21.9272, 22.6829, 24.1527, 11.2633, 3.1544, 0.7112, -1.4188, -0.8917, -2.416, -2.3188, -1.6151, -1.4971, -3.5503, -4.967, -4.7793, -6.0078, -7.2137, -8.518, -8.0423, -7.3997, -6.2454, -7.8382, -3.0871, -3.5773, -2.3318, -1.988, -0.8877, -2.1678, 0.3159, -96.6369, -96.6865, 0.4966, 3.6065, 4.8332, 5.5901, 8.4554], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 44.0, 44.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 96.0, 96.0, 92.0, 72.0, 72.0, 72.0, 96.0, 100.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 100.0, 80.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -40.0, -40.0, -40.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -96.0, -92.0, -88.0, 16.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3316, 11.5125, 7.9347, 2.532, 2.6751, -2.4509, -4.247, -7.5464, -10.6583, 9.2535, 7.0354, 25.3671, 26.3112, 37.628, 50.1043, 38.6475, 57.7803, 55.7071, 74.8263, 86.0239, 66.7303, 68.2114, 65.8166, 85.9149, 59.9292, 61.7252, 38.4729, 45.9668, 39.0745, 52.8304, 52.7257, 53.1523, 81.1019, 86.0378, 101.8012, 108.421, 108.9962, 123.158, 88.3197, 60.7923, 67.4015, 55.2577, 32.2458, 28.3128, -62.7504, -49.7529, -40.5909, -48.1126, -48.917, -50.9656, -27.3034, -35.1671, -22.2585, -18.0562, -41.102, -14.6588, -7.9111, -15.5401, -3.5285, 5.9282, -1.9325, -10.8965, -15.4468, -8.6618, -13.8376, -5.7409, 15.6807, 9.4879, 2.806, 10.411, 20.0214, 23.5027, 48.2433, 66.1612, 68.7254, 61.6313, 48.0155, 48.2705, 46.162, 97.7678, 119.329, 127.3178, 128.0065, 117.9915, 113.9373, 106.9505, 100.7874, 94.6066, 106.3691, 119.935, 116.1009, 117.9298, 118.8281, 112.4505, 89.1828, 78.9702, 63.5583, 53.5001, 38.6267, 29.5599, 22.6729, 12.3241, 8.2483, 9.1193, 5.0661, 0.988, -3.1437, -14.4047, -31.2756, -34.5725, -37.5585, -50.1901, -32.9499, -36.7666, -29.698, -31.2846, -22.698, -22.6019, -8.2731, -517.8137, -515.7475, -8.0017, -1.8928, 7.3647, 11.8861, 14.035], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.596344, 121.539085, 67.297663, 45.347825, 33.438134, 25.983305, 20.898753, 17.221869, 14.435736, 12.275648, 10.566928, 9.1773, 8.022804, 7.037444, 6.190459, 5.453756, 4.813559, 4.254106, 3.761136, 3.328411, 2.94591, 2.608454, 2.309166, 2.042211, 1.81874, 1.629046, 1.479253, 1.359487, 1.269134, 1.206803, 1.154968, 1.121586, 1.097157, 1.088707, 1.094954, 1.096405, 1.093322, 1.084078, 1.081252, 1.06612, 1.043468, 1.002056, 0.953631, 0.898256, 0.848745, 0.805765, 0.769532, 0.754712, 0.757443, 0.780708, 0.819746, 0.867461, 0.92511, 0.967866, 0.984026, 0.984699, 0.968587, 0.930114, 0.876948, 0.772639, 0.646865, 0.518534, 0.391889, 0.273423, 0.165499, 0.080571, 0.012046, -0.035554, -0.064493, -0.090363, -0.101762, -0.100655, -0.094771, -0.080551, -0.056924, -0.032231, -0.01227, 0.001191, 0.012198, 0.01776, 0.021352, 0.032131, 0.042658, 0.047178, 0.049921, 0.055448, 0.063341, 0.083303, 0.118293, 0.162476, 0.208683, 0.248603, 0.283437, 0.312981, 0.361833, 0.43142, 0.514604, 0.602628, 0.684377, 0.755688, 0.813358, 0.855606, 0.881709, 0.900004, 0.916876, 0.929792, 0.940415, 0.94986, 0.956013, 0.950303, 0.933406, 0.904106, 0.86407, 0.813221, 0.754867, 0.692854, 0.628281, 0.564768, 0.506327, 0.453207, 0.405066, 0.361552, 0.319613, 0.274978, 0.229932, 0.185272, 0.137326, 0.095036, 0.056217, 0.023656, -0.004118, -0.024383, -0.03871, -0.043096, -0.232795, -0.539436, -0.722314, -0.812362, -0.831713, -0.799681, -0.731874], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3193, 105.3632, 97.7501, 87.2697, 76.5034, 66.3993, 57.2992, 49.2838, 42.3142, 36.3065, 31.1585, 26.7623, 23.0144, 19.819, 17.0933, 14.7654, 12.775, 11.0708, 9.6089, 8.3528, 7.2714, 6.3388, 5.5329, 4.8348, 4.2316, 3.7111, 3.2647, 2.8837, 2.5607, 2.29, 2.063, 1.8747, 1.7192, 1.5931, 1.4935, 1.414, 1.3499, 1.2967, 1.2536, 1.2161, 1.1816, 1.1457, 1.1073, 1.0655, 1.0221, 0.9789, 0.937, 0.9005, 0.8719, 0.8537, 0.8469, 0.851, 0.8658, 0.8862, 0.9058, 0.9216, 0.931, 0.9308, 0.92, 0.8906, 0.8418, 0.7772, 0.7001, 0.6148, 0.5249, 0.436, 0.3512, 0.2739, 0.2062, 0.1469, 0.0972, 0.0576, 0.0271, 0.0056, -0.0069, -0.012, -0.012, -0.0094, -0.0051, -0.0005, 0.0039, 0.0095, 0.0161, 0.0224, 0.0279, 0.0334, 0.0394, 0.0482, 0.0622, 0.0822, 0.1075, 0.1357, 0.1653, 0.1948, 0.2282, 0.2689, 0.318, 0.3749, 0.4368, 0.5006, 0.5631, 0.6216, 0.6737, 0.7189, 0.7585, 0.7928, 0.8223, 0.8478, 0.8695, 0.8856, 0.8952, 0.897, 0.8904, 0.875, 0.8509, 0.8193, 0.7811, 0.7378, 0.6915, 0.6439, 0.5961, 0.5492, 0.5033, 0.4576, 0.4121, 0.3667, 0.3208, 0.2757, 0.2318, 0.1902, 0.1513, 0.1162, 0.0852, 0.0595, 0.0011, -0.107, -0.2301, -0.3465, -0.4436, -0.5148, -0.5582], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2318, -1.0567, -3.1373, -5.2492, -6.6401, -8.3741, -7.4391, -6.2871, -2.6602, 1.4199, 6.573, 13.0506, 17.2151, 23.0215, 27.7232, 33.5421, 39.7297, 41.314, 42.5438, 42.1753, 42.233, 38.9863, 34.632, 28.8166, 23.0565, 17.0497, 13.3573, 9.6145, 7.9115, 8.683, 10.0869, 13.5593, 18.9608, 24.1754, 30.4621, 33.6906, 34.0062, 35.0997, 34.0353, 30.8481, 25.5025, 12.5345, 1.5171, -8.3672, -17.4294, -25.5464, -31.4273, -33.4323, -35.5424, -34.0995, -29.8807, -27.6662, -19.0051, -11.1419, -5.8465, 4.3142, 12.4384, 17.3074, 19.1801, 19.606, 19.1385, 16.1785, 14.4752, 12.7147, 9.8385, 7.4945, 4.7304, 2.8836, 2.4533, 4.1693, 7.1941, 10.3734, 13.597, 15.6096, 16.5699, 18.0662, 24.2914, 30.3783, 36.2804, 41.9356, 44.5536, 45.2515, 45.1678, 43.5419, 41.07, 39.2447, 38.5394, 36.2048, 33.7931, 32.1038, 28.5938, 23.9236, 19.3777, 14.8883, 11.0296, 7.2273, 3.5259, 0.3009, -2.3429, -4.8449, -6.8826, -8.3591, -9.2094, -9.9165, -10.6019, -11.264, -11.3017, -11.0381, -11.498, -10.3086, -9.5887, -8.7445, -8.0587, -6.9699, -6.2535, -4.4847, -38.4631, -69.139, -60.5906, -51.1881, -42.2311, -33.1994, -24.2094], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.38, 33.3, 33.4, 34.64, 30.98, 23.83, 15.85, 5.67, 24.04, 40.92, 42.26, 41.6, 34.83, 15.75, 2.07, -2.85, -17.26, -2.92, -0.4, -2.98, -5.33, -16.84, -20.79, -16.76, -44.82, -18.46, -14.41, 18.0, 42.52, 53.96, 70.99, 48.37, 59.3, 60.24, 65.48, 71.25, 49.98, 52.12, 53.28, 53.45, 32.88, 26.42, 10.19, 9.18, -0.23, 16.38, 8.93, 13.12, 19.48, 18.43, 40.52, 43.17, 45.41, 44.1, 38.4, 21.29, 38.75, 29.53, 19.97, 12.87, -23.75, -18.14, -25.46, -30.26, -38.38, -43.52, -32.36, -42.55, -25.75, -14.26, -27.48, -12.64, -2.63, -5.95, 52.07, 49.45, 35.14, 29.48, 22.8, 24.79, 5.22, 11.86, 13.71, 3.14, 12.04, -1.76, 1.94, 10.64, 19.15, 24.0, 34.08, 40.17, 34.04, 32.96, 40.92, 58.18, 59.46, 70.27, 82.23, 72.84, 69.62, 65.84, 55.85, 44.53, 49.22, 57.87, 69.96, 70.81, 72.11, 57.38, 17.95, 4.36, -8.08, -5.16, -12.82, -12.3, -8.84, -8.18, -22.57, -36.03, -34.2, -48.06, -65.24, -69.69, -67.8, -65.8, -61.47, -66.48, -23.41, -26.06, -15.57, -13.5, -5.64, -15.22, 1.89, -85.05, -85.06, 0.24, 1.68, 2.24, 2.58, 3.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 19.175, 24.8432, 22.7012, 19.1932, 26.5699, 18.718, 6.4171, 7.8848, 14.6044, 12.2248, 13.9777, 10.8928, 14.0546, 19.9494, 15.9576, 13.7592, 5.8161, 3.4097, -2.9951, -5.2303, 0.083, -5.0254, 0.3183, 5.0517, -4.4166, -0.9949, -0.3054, 14.3699, 11.2223, 27.1623, 24.6788, 34.192, 35.1758, 35.2967, 37.4514, 42.7593, 38.3373, 53.0893, 39.2732, 19.1406, 21.7169, 31.6025, 89.1415, 10.0029, 11.6016, 1.6581, 2.4385, 10.1802, 24.4159, 16.2719, 39.1553, 49.4278, 52.8181, 61.8747, 56.4789, 60.4579, 53.7679, 24.5586, 6.6735, 5.9945, -4.462, -12.2429, 1.4184, -60.2615, -37.9842, -25.2557, -27.279, 2.7558, 2.2834, 12.6211, 12.573, 15.437, 14.87, 13.8132, 19.6741, 6.8487, 15.0767, 38.2801, 18.9906, 13.5619, 11.6413, 4.712, 0.5699, 0.3931, 19.4278, 15.9116, 5.4258, -0.2983, 7.9641, 26.091, 26.569, 55.962, 33.676, 29.7483, 27.168, 14.4791, 16.5081, 61.9347, 75.5751, 66.3097, 60.0861, 43.5359, 38.5126, 37.0652, 24.4624, 24.4648, 24.0365, 33.8891, 28.5685, 30.7444, 32.601, 28.2775, 9.5236, 4.8677, 6.686, -2.6049, -3.1502, -12.8776, -12.9896, -10.2263, -1.2192, -2.8781, -1.5761, -0.4901, -1.1139, 0.0531, -4.1331, -14.7691, -12.301, -10.7892, -7.0552, -9.2193, -3.4062, -4.6682, 3.113, 2.6683, 14.3814, -425.7661, -364.905, 120.1082, 109.4478, 95.4876, 82.8665, 71.0284], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 12.6357, 14.2716, 17.2269, 11.785, 15.6906, 5.4685, 3.3526, 3.0947, 3.8738, 5.8678, 7.7596, 4.6945, 0.4579, 15.3676, 5.842, 0.2306, -8.2102, -5.0477, -10.1819, -13.9458, -11.9877, -9.135, -7.8711, -8.6271, -7.6129, -12.2318, -6.2812, -8.0442, 4.0298, 9.4248, 20.2767, 21.5621, 17.3887, 20.0832, 18.5713, 25.8069, 21.1364, 34.8053, 18.8826, 12.0158, 11.5017, 10.6769, 6.364, 4.1449, -13.6901, -10.6944, -9.0686, -4.9471, 2.9532, 10.4736, 4.0373, 24.6333, 38.0687, 35.3696, 36.3714, 45.2877, 22.0139, -1.8301, -0.3742, -4.0393, -20.6674, -20.4452, -91.7332, -86.5108, -67.8668, -38.1762, -37.7011, -54.481, -13.4889, -5.951, -1.8143, 5.1845, -9.4909, -14.8221, 12.1317, -1.3414, -3.2263, 20.5748, -4.344, -2.041, -22.2248, -6.5266, -8.9833, -4.234, 2.8443, -2.3373, -5.5934, -6.9398, -1.5292, 3.4345, 9.8958, 37.3641, 23.7039, 23.561, 12.6677, 2.5237, 7.287, -9.2195, 67.3919, 42.3588, 57.5413, 37.7178, 32.3352, 27.9041, 19.0733, 13.7568, 23.7071, 17.6812, 28.5685, 19.6097, 26.769, 28.2775, 9.5236, 4.3184, -4.978, -12.5713, -15.0039, -16.992, -12.9896, -14.4833, -10.153, -17.8777, -2.6154, -3.9976, -1.1139, -7.0021, -17.7236, -14.7691, -15.3388, -24.7191, -23.9729, -10.968, -39.4193, -4.6682, 3.113, 2.6683, 14.3814, -425.7661, -365.1664, 120.1082, 102.575, 89.2253, 77.7019, 71.0284], "thermo_temp": [null, 5.7763, 9.8781, 11.4932, 3.8542, 8.9271, 14.9907, 16.4967, 11.9886, 14.7727, 10.9285, 13.0487, 6.5393, 13.1576, 5.4744, 7.4082, 12.0, 13.2595, 5.2166, 4.7901, 12.5157, 7.7851, 6.2182, 6.1983, 13.5967, 9.1933, 11.6628, 13.5286, 17.5005, 8.4574, 7.4648, 8.7155, 12.0707, 4.6655, 8.1894, 13.6788, 3.1963, 11.2369, 5.9758, 22.712, 7.1925, 21.3546, 4.4021, 16.6345, 17.7871, 15.2135, 22.8948, 16.9524, 18.7411, 21.7818, 20.3906, 7.1248, 10.2152, 21.4163, 82.7775, 5.858, 25.2917, 12.989, 11.5071, 17.4546, 21.4626, 6.2857, 35.118, 24.7945, 20.677, 26.5051, 20.1076, 19.8885, 31.7539, 26.3887, 9.6158, 11.0293, 21.969, 8.2023, 93.1516, 26.2493, 29.8826, 12.9205, 10.4221, 57.2368, 25.0783, 18.5721, 16.7686, 10.2525, 24.869, 28.6353, 8.479, 15.9517, 18.303, 26.6326, 23.3346, 15.6029, 33.8661, 11.2386, 10.71, 5.4348, 22.7563, 18.2489, 11.1688, 6.6414, 9.4934, 22.6565, 23.0853, 35.6202, 9.9721, 6.1873, 14.5003, 11.9555, 9.2211, 71.1542, 30.8967, 23.9509, 3.5627, 13.7717, 6.1774, 9.1612, 5.389, 10.7081, 14.2309, 16.2079, 0.0, 11.1348, 7.2901, 0.3895, 17.1666, 4.394, 11.664, 9.9664, 11.8538, 4.5139, 0.0, 4.257, 11.572, 14.9996, 1.0393, 3.5075, 0.0, 7.0551, 13.5905, 0.0167, 3.0378, 13.9299, 16.9177, 5.6559, 36.0131, 2.04, 8.3, 0.0, 14.11, 511.1085, 0.2614, 505.2928, 6.8728, 6.2623, 5.1647, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.8178, 10.0197, 10.5705, 9.8375, 10.4412, 9.5381, 9.1509, 9.6689, 10.3217, 9.3935, 8.5565, 9.2764, 9.0052, 8.4985, 8.0803, 9.0833, 9.1033, 9.5686, 10.2886, 11.5999, 11.0285, 10.3806, 10.0778, 10.4402, 9.3902, 9.1719, 9.9913, 8.7559, 9.207, 8.6195, 11.1818, 10.4564, 12.4379, 10.9769, 12.0055, 13.0567, 13.4489, 15.1663, 15.4911, 16.082, 17.1183, 17.7133, 15.7881, 14.7748, 15.9824, 28.1269, 24.078, 24.2987, 22.2424, 20.2905, 19.7749, 20.0818, 17.5734, 20.7633, 21.4963, 21.3473, 22.2851, 21.8892, 21.5254, 23.3851, 23.9312, 21.3284, 19.4559, 19.9128, 17.7836, 31.4869, 30.5346, 30.4161, 27.235, 24.1781, 30.1888, 29.2596, 27.3164, 25.3987, 22.6448, 23.0492, 24.0649, 21.2311, 20.2712, 19.9133, 21.135, 21.5349, 20.4564, 22.8945, 20.7753, 18.9452, 16.4888, 17.6283, 17.7412, 16.5462, 14.7453, 13.7904, 15.4024, 16.7993, 20.2213, 18.3578, 16.145, 15.846, 15.1386, 14.0627, 24.443, 25.6164, 25.3136, 21.3589, 19.9794, 17.4699, 15.9592, 14.0374, 13.4321, 13.5773, 14.0556, 11.5, 11.4336, 10.6803, 8.8092, 10.3287, 9.2497, 9.6887, 9.7392, 10.1236, 9.1037, 7.4485, 6.8682, 7.7234, 9.0464, 7.5905, 6.8482, 5.6031, 5.8671, 7.2713, 5.9523, 5.4224, 6.9692, 8.778, 8.2104, 13.2654, 11.2244, 10.6927, 8.7486, 9.7234, 100.8843, 82.5892, 159.4444, 131.7041, 108.8965, 90.0362, 73.666], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2523, 1.2291, 1.257, 1.2008, 1.1874, 1.183, 1.1318, 1.0477, 1.0618, 1.1673, 1.1622, 1.2144, 1.0605, 1.0033, 0.8716, 0.9073, 0.81, 0.8338, 0.8733, 0.8784, 0.8779, 0.8551, 0.8271, 0.8101, 0.8496, 0.772, 0.9207, 0.9909, 1.1844, 1.1718, 1.2142, 1.2708, 1.2483, 1.2886, 1.2718, 1.3532, 1.2686, 1.2817, 1.2636, 1.2828, 1.154, 1.1387, 1.0158, 1.0158, 1.0127, 1.004, 1.0379, 1.0316, 1.0296, 1.063, 1.1582, 1.1796, 1.1963, 1.227, 1.21, 1.1178, 1.1938, 1.1702, 1.0991, 1.0812, 0.7947, 0.7673, 0.7961, 0.7786, 0.7136, 0.666, 0.7295, 0.7112, 0.7625, 0.8469, 0.8085, 0.8223, 0.9426, 0.9193, 1.185, 1.2614, 1.1486, 1.0766, 1.0191, 1.1532, 1.0228, 1.0106, 1.0095, 0.9571, 1.003, 1.0105, 0.9146, 0.9934, 1.0095, 1.0027, 1.0673, 1.0779, 1.1434, 1.0291, 1.0836, 1.0232, 1.243, 1.2047, 1.3117, 1.2844, 1.2663, 1.2571, 1.236, 1.175, 1.2066, 1.1789, 1.2983, 1.3173, 1.3396, 1.5818, 1.1702, 1.3103, 1.0252, 1.0107, 0.9676, 0.9317, 0.9891, 0.9806, 0.9802, 0.9091, 0.9041, 0.9187, 0.824, 0.7092, 0.5605, 0.5509, 0.5865, 0.5543, 0.6259, 0.7504, 0.5842, 0.8541, 0.8503, 0.904, 0.7933, 0.9619, 0.9572, 0.9823, 0.9943, 0.9962, 1.0009, 1.0175], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6808, 0.7054, 0.6677, 0.7197, 0.7225, 0.7527, 0.7856, 0.8731, 0.8407, 0.7557, 0.6741, 0.707, 0.7462, 0.8489, 0.9041, 0.923, 1.0615, 1.0398, 0.9403, 0.9966, 1.0332, 1.01, 1.11, 1.0729, 1.1202, 1.0258, 1.0358, 0.9043, 0.8502, 0.7366, 0.663, 0.6363, 0.6168, 0.5591, 0.5879, 0.5334, 0.5703, 0.6514, 0.6333, 0.6376, 0.5277, 0.8445, 0.8604, 0.9405, 0.9631, 0.9353, 0.9194, 0.9691, 0.8844, 0.8894, 0.7953, 0.699, 0.7145, 0.7052, 0.8716, 0.7199, 0.7532, 0.7175, 0.7541, 0.8245, 0.9089, 1.0911, 1.1297, 1.1632, 1.239, 1.1979, 1.179, 1.2014, 1.1902, 1.1, 1.0606, 1.0546, 1.015, 0.9974, 0.9576, 0.663, 0.7674, 0.8094, 0.811, 0.8988, 0.9429, 0.9777, 0.9249, 0.9573, 0.9948, 1.0251, 1.0164, 0.9168, 0.9161, 0.9155, 0.9066, 0.8775, 0.8557, 0.8737, 0.8347, 0.6755, 0.6983, 0.6885, 0.6305, 0.6243, 0.6501, 0.6929, 0.7527, 0.7974, 0.6812, 0.6319, 0.6087, 0.5287, 0.5166, 0.6511, 0.7178, 0.6866, 0.7172, 0.783, 0.8233, 0.9373, 0.8768, 0.887, 0.8941, 1.0536, 1.0386, 1.1042, 1.1818, 1.1699, 1.2478, 1.3984, 1.4523, 1.3419, 1.2642, 1.1371, 1.0424, 1.0458, 1.1259, 1.1237, 1.119, 1.0248, 1.0235, 1.0129, 1.0006, 0.9873, 0.9862, 0.9838], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 104.91, 292.93, 161.07, 324.72, 4652.85, 3492.2, 2874.54, 2259.99, 2003.67, 1779.81, 1773.47, 1205.93, 1758.24, 2210.47, 1407.6, 592.1, -4110.25, -8113.47, -28931.78, -21409.03, -18381.39, -18960.74, -15150.78, -13079.2, -11192.67, -12234.87, -10554.55, -8147.49, -6998.75, 30463.88, 28824.37, 37449.13, 33289.7, 26908.11, 37262.73, 31838.39, 30762.51, 28009.39, 20468.76, 17674.15, 15130.99, 14718.58, 8597.94, 7776.16, 5592.74, 6819.49, 2923.62, 15023.41, 13403.68, 11610.33, 10755.44, 10010.11, 8972.96, 8566.6, 7401.02, 9014.29, 1453.61, 525.65, 1181.36, 762.43, -6341.88, -5431.77, -211891.74, -129541.84, -100789.01, -95015.07, -80716.75, -68738.69, -58313.41, -50139.22, 175187.17, 150315.49, 123579.09, 118391.19, 101535.55, 80217.5, 68880.42, 59363.02, 50605.09, 43235.47, 35744.69, 30667.31, 20788.38, 35957.98, 84285.79, 58368.23, 18042.58, 33101.37, 28395.53, 24461.57, 21069.3, 19615.73, 16844.27, 14332.73, 12188.67, 10732.15, 9500.5, 26068.2, 35044.6, 31561.26, 27068.82, 23161.28, 19836.98, 16984.42, 14552.09, 12464.02, 11082.61, 9776.92, 8380.22, 7395.79, 6445.47, 5524.75, 4725.69, 4038.51, 3427.94, 2789.98, 293.87, -100.25, -85.93, -632.44, 339.44, 2637.24, 2261.98, 1970.46, 1688.96, 1422.49, 1191.24, 1021.07, 864.81, 547.02, 482.5, 407.69, 365.19, 313.02, 280.16, 240.14, 205.83, -115.63, -99.3, -85.12, -70.71, 118.39, 101.82, 87.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7249, 12.7101, 16.8228, 19.0024, 13.3109, 22.2611, 26.0803, 20.6162, 16.6677, 3.604, 1.4822, -6.3153, -6.8518, -8.8103, -11.9987, -9.4918, -11.589, -10.2318, -10.5192, -12.639, 7.6724, 6.6404, 22.9228, 23.3121, 30.313, 39.4993, 26.3997, 42.0345, 35.7187, 52.1186, 55.3883, 35.0551, 35.2634, 32.2822, 51.0826, 12.3924, 14.25, -9.3984, -2.6835, -9.1066, 3.4115, 3.6062, 2.794, 30.8547, 37.1082, 54.1183, 58.5522, 59.8252, 70.4921, 37.3584, 12.2923, 20.4971, 10.4701, -10.6894, -10.7245, -86.3078, -66.6335, -51.8647, -54.1758, -49.0237, -47.2218, -21.9925, -26.6549, -10.6806, -4.3034, -25.1458, 0.0094, 6.1433, 1.1126, 20.6707, 34.1389, 25.9998, 18.767, 13.906, 19.4312, 10.8335, 10.9228, 27.6526, 16.9353, 4.8841, -1.199, 6.253, 7.3445, 29.4789, 36.9415, 37.0093, 31.302, 19.6142, 21.6983, 21.3513, 64.9098, 79.4539, 84.9627, 79.7536, 68.5898, 62.787, 56.5163, 50.2565, 43.0875, 53.7938, 62.144, 57.3528, 56.8882, 56.2138, 53.9596, 34.724, 28.8133, 17.2933, 10.2353, -1.1414, -22.3031, -21.9537, -24.6679, -21.3649, -12.8861, -11.6201, -11.4169, -11.3688, -18.3145, -29.4748, -28.3277, -28.9731, -37.2111, -19.6879, -18.8768, -6.2095, -7.2202, 4.3125, 5.5313, 21.0774, -363.7778, -351.3954, 153.7459, 156.0202, 161.598, 162.3504, 162.2117], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -81.0236, -14.5257, 121.8621, 162.2671, 198.4085, 161.9076, 243.8205, -3.5864, -152.0362, -179.5585, -450.3578, -542.6138, -526.5118, -470.0968, -521.3315, -347.8974, -83.9222, 191.1612, 385.5097, 177.695, -5605.2752, -11476.6675, -9247.7674, -7494.058, -6958.98, -6362.911, -5596.1154, -4732.3249, -2830.8968, -1861.5492, -1216.3448, -812.8022, 2584.3839, 3600.8192, 4177.285, 4256.0861, 3593.0878, 3922.1862, 3622.6993, 3583.5275, 3176.6574, 2354.344, 1945.5026, 1593.1351, 1484.64, 932.6975, 755.6825, 524.8828, 594.1721, 31.3328, 1395.5047, 1791.5781, 1806.7439, 1705.335, 1573.4054, 1418.7155, 1304.3274, 1149.6787, 1195.259, 668.1677, 325.9333, 325.5707, 259.883, -413.2174, -652.0064, -5648.297, -986.0654, 2364.0972, -1754.7557, -2949.945, -3064.434, -2778.9127, -2451.8557, 22858.1486, 31181.071, 31324.562, 29715.3935, 26354.2393, 24355.6173, 21348.6703, 18097.2674, 15135.8737, 12525.275, 10354.231, 8528.6915, 6644.0145, 9717.8833, 13026.415, 12425.845, 4671.6259, 8563.4794, 9382.1325, 8774.6389, 7738.288, 6407.209, 5315.8396, 4366.1966, 3561.0521, 3078.1487, 2638.7595, 2843.3671, 1706.912, 1457.5065, 1221.7429, 1024.7515, 853.878, 693.6226, 563.5551, 454.6589, 304.8233, 253.7325, 209.7651, 237.618, 259.8652, 245.3422, 217.0973, 192.8063, 158.8578, 128.2204, -375.7876, -579.1022, -609.6307, -885.1987, -1661.6857, -1059.2317, -713.2976, 125.7754, 457.5984, 543.7898, 525.1997, 469.8493, 398.4824, 303.4005, 238.8306, 189.6419, 157.6882, 130.2809, 107.2252, 88.0455, 72.1951, 59.1477, 46.8421, 37.5496, 29.8835, 88.3034, 104.8112, 102.0361], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.03, 55.69, 82.34, 84.51, 82.81, 84.2, 83.8, 83.81, 85.26, 83.98, 84.24, 84.62, 76.63, 68.47, 55.96, 21.84, 4.49, 3.81, 4.01, 2.59, 6.42, 6.3, 5.62, 4.88, 4.6, 4.31, 4.51, 18.01, 29.86, 42.77, 59.4, 68.67, 71.4, 78.57, 78.0, 78.8, 76.97, 93.85, 93.85, 93.89, 94.04, 89.95, 82.29, 75.82, 58.6, 69.78, 62.93, 62.87, 60.55, 59.67, 65.05, 68.33, 68.32, 69.76, 61.02, 62.84, 61.84, 57.63, 63.8, 43.63, 14.23, 7.67, 16.08, 40.47, 39.75, 41.39, 41.43, 40.43, 77.01, 77.15, 76.68, 77.29, 78.47, 75.91, 83.17, 93.92, 93.57, 92.4, 91.78, 91.6, 87.34, 89.89, 78.8, 68.53, 55.82, 43.49, 43.45, 45.95, 45.92, 46.14, 46.18, 46.33, 47.0, 46.7, 51.37, 35.81, 20.59, 23.67, 35.61, 85.45, 84.98, 84.58, 84.48, 83.66, 84.59, 84.54, 84.91, 89.04, 83.79, 77.79, 36.54, 82.79, 79.36, 66.76, 28.28, 19.76, 19.83, 15.38, 43.16, 30.42, 30.5, 20.03, 19.3, 19.25, 19.24, 19.27, 19.27, 19.44, 22.29, 24.47, 24.43, 27.22, 0.53, 0.85, 0.59, 11.42, 11.41, 13.0, 17.2, 62.37, 67.59, 93.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38030735.6938, 38744084.267, 37773100.6971, 32012078.1248, 30089905.6011, 31495493.6318, 27767938.2367, 27658933.8324, 7128185.4663, 6143119.9706, 9801989.1268, 11042339.0268, 9435194.6967, 8521837.0278, 2878875.325, 1821832.7922, 1969912.9286, 1825557.3571, 3692611.4597, 5877661.377, 5822289.5387, 2778385.1563, 2372595.0767, 1208081.0289, 1399228.7804, 1488547.1493, 5151282.2415, 7740948.1392, 8075638.1444, 8436143.1497, 8557004.0418, 9344707.7489, 9899306.5144, 8414080.4239, 13581341.778, 13711021.0405, 15991532.4415, 15613697.0335, 14443854.8358, 16321837.5731, 14371890.6508, 26114476.0187, 23777137.2088, 18370115.4426, 18025474.7709, 17256080.5038, 16887052.441, 19036086.8966, 14284949.6339, 34895562.6329, 38401869.0038, 53288535.4848, 58311863.6804, 65688977.9836, 64723610.1151, 48912775.5885, 26677575.5588, 31395732.5372, 30714944.9854, 29898127.4493, 28549432.5682, 24508812.7923, 23761621.9035, 3574479.5452, -2491224.5124, -16509977.683, -19927791.5339, -15892208.3753, -12239353.5236, -10397724.5492, 16744055.5552, 16462343.6527, 17318511.0105, 29646715.7908, 30712650.8276, 41983952.1503, 55788319.7571, 39012374.5664, 37376019.0027, 36117191.7719, 45011399.9806, 31200961.3319, 25980293.3701, 26065698.2637, 23311071.7347, 24234202.2321, 24276167.3655, 43151209.3014, 47746769.2173, 68561301.014, 62292947.8221, 70609915.5899, 72682191.5727, 66595520.8711, 56037620.6267, 56165972.3193, 61309043.7077, 62093732.8203, 61243583.9595, 66260930.4472, 53257607.7101, 23357299.9151, 21680102.802, -34119870.8462, -43303629.0765, -35340750.1648, -29086818.7087, -21359740.5959, -19447045.2607, -15464214.8803, -20609623.568, -21483677.9304, -21322887.2812, -40936158.7847, -31374097.5157, -32089457.0129, -35156769.8511, -9698646.742, -7762734.4771, -7728948.2546, -14713023.7013, -8759695.0384, -9437665.0235, -13497833.3478, -20608497.2997, -87414633.3198, -86680019.8262, -73189935.8099, -77500661.3108, -55843013.2341, -49833933.6228, -229699086.2008, -229645043.1563, -229780813.9499, -229551576.0759, -235504904.7388, -235502430.3798, -235551255.7938, -228440591.8419, -133518461.0276, -133018087.5194, -99808331.3961, -92049118.5903], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.6667, 550.6173, 12619.0476, -45.5604, 230.2632, 1121.1268, -69.3506, 3.6585, 723.8806, 34.0782, 41.2844, 60.767, 61.0018, 1026.8519, 1236.1257, 4287.4763, 424.6162, 2914.7059, -43.8247, 644.8674, 2665.2542, 223.5294, -76.4493, 2521.875, -55.1948, -44.2202, -84.3333, 1000.4108, 480.4467, -66.6768, -97.5022, -91.4058, 3689.3617, -96.1443, -60.2513, 284.3636, 930.0, -96.464, -45.8937, 89.4737, 730.4965, -94.422, -97.725, -80.8047, 513.2857, 418.0599, -83.6047, -16.4659, -86.276, -39.1675, -90.0672, 34.8315, -18.75, 92.0139, 18.8728, -72.2892, 57.8635, -86.6802, -44.3746, -93.5857, 1799.3151, 10025.0, 2665.1685, 3232.9705, 680.4511, 362.0, 85.7143, -80.3797, 7125.0718, -4.8309, 203.7594, 1782.2335, -96.273, 1746.5839, -99.5312, -98.7987, -95.7131, -99.5054, 66.9557, -98.5931, 3195.2663, 13870.9677, -79.5303, 5126.9036, 1140.5941, 534.7357, -79.7753, -92.1796, -60.2564, 152.9644, -46.9194, 86.7925, -96.4224, 1520.5128, -17.4358, -92.2453, -81.6486, -88.686, -99.7406, -99.8513, 283.3333, -91.3978, -64.5161, -97.8125, 79.4643, -35.3535, -100.0, -67.7215, -97.7816, -99.9575, -99.8941, -98.1116, -51.9231, 474.2857, 2085.5072, 2202.5, -100.0, 7050.0, 1063.6816, 1788.2812, null, 1710.2941, -100.0, 2400.0, 275.0, -100.0, 16.0, -49.2537, -99.6021, -99.1314, null, -100.0, -99.5725, -100.0, -100.0, -99.8917, null, -100.0, -60.0, null, -93.1034, -100.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.96, 20.01, 19.92, 19.02, 19.39, 19.27, 18.28, 16.78, 16.79, 14.7, 14.43, 13.65, 13.68, 12.15, 12.15, 12.11, 11.75, 10.99, 10.94, 14.74, 14.67, 16.73, 16.71, 17.02, 16.98, 17.55, 18.79, 18.74, 18.39, 18.4, 20.0, 20.01, 19.98, 20.68, 23.54, 23.37, 25.66, 25.71, 25.81, 24.99, 24.93, 23.78, 26.02, 25.83, 26.21, 25.36, 24.66, 24.74, 26.86, 28.24, 27.2, 27.51, 28.69, 27.55, 44.54, 45.38, 45.1, 44.9, 44.93, 44.31, 45.55, 45.55, 44.31, 44.24, 44.2, 45.21, 45.23, 44.74, 44.12, 43.56, 43.5, 43.52, 42.98, 43.04, 21.76, 20.72, 20.85, 21.24, 21.84, 21.88, 19.77, 19.61, 20.41, 21.02, 18.38, 16.61, 17.19, 16.78, 16.41, 23.39, 23.54, 22.88, 22.53, 22.99, 22.63, 22.84, 22.47, 22.06, 21.26, 21.38, 21.46, 21.41, 20.41, 20.03, 21.01, 20.99, 20.77, 20.96, 21.34, 12.75, 10.46, 10.05, 10.07, 10.13, 10.13, 10.1, 10.04, 10.17, 9.9, 8.51, 8.48, 8.63, 10.12, 10.09, 9.66, 9.65, 9.87, 9.8, 10.38, 533.85, 533.73, 774.7, 774.7, 774.7, 774.7, 774.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9315, 1.0498, 1.1036, 0.913, 1.2027, 1.4158, 1.2054, 1.0209, 0.589, 0.5408, 0.3752, 0.4489, 0.4092, 0.3102, 0.399, 0.3395, 0.3799, 0.3469, 0.2869, 0.9287, 0.8713, 1.3573, 1.3365, 1.5619, 1.7556, 1.2993, 1.6624, 1.4583, 1.7994, 1.8875, 1.2985, 1.2871, 1.1928, 1.5908, 0.8481, 0.8966, 0.4449, 0.6254, 0.5265, 0.8476, 0.8864, 0.9377, 1.4357, 1.4771, 1.7316, 1.7578, 1.706, 1.8663, 1.1869, 0.7271, 0.8655, 0.6916, 0.3381, 0.3508, -0.8191, -0.4441, -0.1429, -0.133, -0.0191, 0.0815, 0.4484, 0.3867, 0.5979, 0.6664, 0.34, 0.6723, 0.7233, 0.5925, 0.7395, 0.8385, 0.6772, 0.5322, 0.4556, 0.5319, 0.4301, 0.4969, 0.7672, 0.6022, 0.4241, 0.5118, 0.6553, 0.6686, 1.0166, 1.2063, 1.1853, 1.0819, 0.8548, 0.8792, 0.8595, 1.5718, 1.7846, 1.7849, 1.7457, 1.5222, 1.433, 1.314, 1.1999, 1.0678, 1.2585, 1.4515, 1.4062, 1.4687, 1.5402, 1.4972, 1.0546, 0.941, 0.7069, 0.5809, 0.366, 0.3154, 0.3242, 0.2414, 0.3288, 0.5092, 0.5348, 0.5342, 0.5325, 0.3335, -0.0085, 0.0152, -0.03, -0.3629, 0.197, 0.0691, 0.3216, 0.2764, 0.5227, 0.5217, 0.9197, -3.7104, -3.5107, 1.0124, 0.9994, 1.0084, 0.9889, 0.9656], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1367, 8.452, 7.7933, 8.2931, 7.3075, 6.2071, 5.385, 5.0193, 4.9683, 4.6497, 3.6606, 3.9876, 5.7942, 5.2951, 5.1418, 5.104, 5.1539, 5.4435, 5.4942, 5.5018, 5.5637, 5.659, 5.9235, 6.1997, 6.4308, 6.8478, 5.9847, 5.1474, 8.4989, 8.563, 10.8054, 12.7289, 12.1524, 12.7811, 11.9215, 13.8783, 14.6276, 13.4102, 12.012, 10.3499, 9.7602, 8.4485, 7.5949, 7.0834, 6.6974, 6.7061, 6.0853, 5.8624, 5.5253, 9.19, 10.6384, 13.7142, 14.755, 14.7344, 16.706, 15.8475, 15.2112, 13.9587, 12.9312, 12.0011, 11.469, 13.4084, 14.6701, 15.9041, 17.1902, 18.4211, 19.5927, 20.3141, 16.5175, 14.6059, 14.787, 13.7733, 10.4206, 10.4276, 9.4296, 8.4082, 8.7991, 7.9761, 7.032, 6.1971, 5.1985, 5.0406, 4.6585, 4.4489, 4.3903, 3.9195, 3.954, 3.9298, 3.7637, 6.6794, 9.7472, 9.7836, 9.3114, 8.742, 8.2312, 7.5178, 13.5022, 16.2604, 16.4926, 15.4263, 14.0571, 12.7541, 11.3567, 10.367, 9.672, 8.9097, 8.8229, 7.3987, 6.6081, 5.462, 4.8103, 4.6078, 4.5651, 4.6636, 4.7384, 4.9675, 5.1923, 5.3489, 5.5024, 5.7992, 6.0927, 6.3576, 6.6387, 6.9177, 4.5577, 4.4206, 3.3118, 2.891, 2.7523, 2.9281, 3.1779, 3.3002, 3.4232, 3.4583, 3.5155, 3.7603, 26.1022, 36.7313, 36.73, 36.714, 36.7413, 36.7346, 36.6755], "mkt_dynamics": [-0.494645, -0.712581, -0.854743, -0.852544, -0.844468, -0.691645, -0.470123, -0.032348, 0.308689, 0.397419, 0.457251, 0.501466, 0.690361, 0.980611, 1.153701, 1.205405, 1.294855, 1.232841, 1.126991, 0.947541, 0.64572, 0.473012, 0.444602, 0.442732, 0.55385, 0.732239, 0.773118, 0.737049, 0.498257, 0.199164, -0.149703, -0.410623, -0.620931, -0.815616, -0.915362, -1.062689, -1.107934, -1.070735, -1.158952, -0.948538, -0.680303, -0.183689, 0.47625, 0.900162, 1.229706, 1.156274, 1.149781, 1.060927, 1.049458, 1.123512, 1.005031, 0.959547, 0.847553, 0.788405, 0.637323, 0.460004, 0.112733, -0.227348, -0.342342, -0.343841, -0.25817, -0.237814, -0.120337, -0.015395, 0.291506, 0.655857, 0.888967, 1.086477, 1.102524, 0.873487, 0.682738, 0.366002, 0.10389, -0.137, -0.454563, -0.668949, -0.934099, -0.929718, -1.00565, -1.058096, -0.978884, -1.013118, -0.680619, -0.45642, -0.33551, -0.083271, -0.035358, 0.094183, 0.330653, 0.459255, 0.502911, 0.507974, 0.416571, 0.311078, 0.174067, 0.140202, 0.274549, 0.272409, 0.327961, 0.29924, 0.067308, 0.002911, 0.124102, 0.35891, 0.697158, 1.000659, 1.075152, 1.04778, 1.015796, 1.045615, 1.143894, 1.233872, 1.292626, 1.294, 1.272582, 1.243487, 1.125202, 0.910626, 0.722774, 0.589859, 0.535394, 0.542801, 0.527334, 0.398029, 0.132985, -0.128253, -0.441509, -0.676332, -0.735993, -0.807195, -0.893291, -0.890098, -0.893007, -0.857941, -0.876143, -0.845485, -1.012149, -1.179373, -1.251845, -1.444968, -1.4937, -1.508736, -1.344402, -1.197489, -0.981776, -0.778661, -0.615157, -0.407732, -0.115824, -0.271399, -0.544366, -0.54147, -0.658732, -0.251203, 0.152063, 0.304549], "market_activity_top_line": [306.288216, 305.579039, 305.421786, 304.566231, 303.708098, 303.407517, 304.052357, 312.418823, 317.014758, 314.785474, 314.728015, 317.039182, 318.768439, 325.389535, 329.740552, 332.982648, 336.651107, 336.018697, 333.696293, 331.799183, 332.093752, 333.000473, 334.83809, 335.593136, 339.607676, 345.392123, 348.332926, 349.109931, 345.12426, 342.16957, 339.816219, 337.902866, 336.996213, 335.904507, 335.092262, 334.082507, 333.473894, 333.019675, 332.431842, 333.17275, 335.281315, 345.172306, 353.139911, 362.432338, 372.23489, 375.251072, 382.329488, 386.352633, 394.789779, 404.539919, 405.880741, 406.109288, 405.269948, 410.716087, 407.187984, 406.287604, 401.988319, 399.673176, 396.485299, 396.984453, 398.613879, 404.108242, 418.585097, 432.426778, 448.762821, 463.890794, 475.498289, 487.70056, 485.328886, 473.456079, 469.197215, 466.606288, 459.608579, 452.896195, 439.345328, 432.307275, 426.869904, 421.997382, 419.086489, 416.320977, 415.266907, 413.88734, 413.502405, 413.452822, 411.946232, 411.969076, 414.234045, 414.798657, 418.847176, 425.322805, 426.066089, 423.23977, 419.37353, 419.009787, 417.415361, 416.319391, 418.617403, 420.458927, 417.953941, 417.540436, 419.631252, 421.554531, 431.479392, 445.216917, 455.855114, 461.733878, 461.302938, 460.095528, 458.542263, 475.384581, 497.246444, 517.517568, 532.542775, 538.949676, 539.48859, 537.25717, 533.862793, 531.644293, 534.023233, 539.129598, 545.08975, 552.105464, 559.432633, 563.978332, 560.791353, 556.468579, 552.60157, 549.418585, 544.31135, 542.254126, 540.204354, 537.848978, 535.87359, 534.671992, 534.018988, 534.060791, 533.968685, 533.264067, 531.580129, 529.788841, 527.844275, 525.104228, 523.502129, 521.651453, 520.296191, 518.869039, 518.03444, 517.230865, 517.909332, 484.532565, 452.841996, 454.904002, 457.217411, 460.023125, 495.294513, 530.888508], "market_activity_min_gap": [-2.655531, -3.156924, -2.523066, -3.077911, -3.54082, -3.041121, -2.360766, -0.773558, -0.464603, -0.549518, -0.323492, -0.075494, 0.22118, 0.573303, 0.781363, 0.98373, 1.282471, 1.484898, 1.650319, 1.69558, 1.787711, 1.799888, 1.945971, 2.056061, 2.416912, 2.820152, 3.159453, 3.140491, 2.986101, 2.733615, 2.426908, 1.503847, 0.585823, -0.364589, -0.895553, -1.427062, -1.661973, -1.785835, -2.155104, -1.27365, -0.782666, 0.001116, 0.216803, 0.566658, 0.965639, 1.245857, 1.722874, 2.0461, 2.461333, 2.898811, 3.152998, 3.428525, 3.68112, 4.025654, 4.220138, 4.498734, 4.529085, 4.585828, 4.458337, 4.429768, 4.343591, 4.265057, 4.37593, 4.455486, 4.642502, 4.801505, 4.913077, 5.04669, 4.835821, 4.551959, 4.281048, 4.050194, 3.643152, 3.301632, -4.296133, -9.104754, -11.174437, -12.27356, -11.969671, -10.656198, -8.675265, -8.355248, -7.265802, -5.747205, -5.179421, -4.086264, -4.244906, -4.377318, -4.278391, -3.861267, -3.535703, -3.280912, -2.826083, -2.253005, -1.944632, -1.48794, -0.816151, -0.043977, 0.43906, 0.798767, 1.324322, 1.80991, 2.309796, 2.923427, 2.799147, 2.726836, 2.641436, 2.515832, 2.39057, 2.612701, 3.125589, 3.58574, 4.09785, 4.524379, 4.699264, 4.962846, 5.178229, 5.250746, 5.441665, 5.73912, 5.90915, 5.994678, 6.019349, 6.014199, 5.792298, 5.520187, 5.267091, 4.876984, 4.312928, 2.685197, 1.282569, 0.029481, -0.63812, -0.630079, -0.586815, -0.877877, -1.264423, -1.787899, -3.030698, -3.923228, -4.567068, -5.631097, -5.332237, -5.209356, -4.660734, -4.264065, -3.915975, -3.585773, -2.750387, -30.746756, -55.324981, -41.313712, -27.136722, -17.006295, -12.638643, -8.374997], "market_activity": [null, null, null, null, -5.6963, -5.6511, -5.09515, 7.9778, 22.117725, 26.053137, 27.260919, 22.894634, 18.869042, 28.287496, 38.927773, 46.146962, 52.825531, 48.538365, 38.766658, 27.861104, 19.163552, 15.884126, 18.282763, 21.794906, 28.581878, 38.702214, 45.675832, 48.565391, 40.167196, 26.143623, 12.847211, 3.157231, -0.914385, -2.559367, -3.125809, -3.587554, -4.068277, -3.881239, -3.948094, -2.724422, 0.856114, 16.073507, 34.551978, 54.392289, 68.19387, 75.878885, 81.568992, 80.415046, 80.860673, 88.399537, 87.327443, 82.763797, 71.737923, 63.876087, 53.837368, 46.755484, 38.228192, 26.661246, 18.770173, 14.916912, 16.716631, 24.503465, 46.091808, 69.474879, 84.737439, 92.36872, 96.18436, 98.09218, 98.024865, 79.435232, 56.709191, 38.267946, 25.324698, 15.441599, 5.785799, -1.60455, -7.18175, -11.63485, -14.56955, -16.562075, -17.330938, -15.830069, -13.621809, -10.559655, -9.781477, -8.403089, -5.756669, -4.068835, 1.819933, 11.521941, 15.300396, 13.604523, 6.042386, -2.147357, -7.642928, -8.739589, -3.333795, 2.782878, 5.042114, 6.935157, 9.045828, 11.256464, 24.874357, 46.714154, 65.554452, 75.762651, 74.85115, 62.1584, 45.9316, 49.4391, 71.930975, 85.965488, 92.982744, 96.491372, 98.245686, 85.347643, 68.403271, 54.837361, 48.36818, 49.338565, 55.357583, 64.004741, 71.004696, 74.065998, 67.598824, 55.078887, 40.305168, 26.530359, 15.598205, 9.390877, 5.457689, 2.138469, 0.719885, -0.568283, -1.302266, -1.022558, -0.657829, -1.08369, -2.90337, -5.34031, -7.877755, -10.590327, -11.915589, -12.626319, -12.669785, -11.977692, -11.210896, -10.247698, -8.622299, -15.1077, -18.3504, -19.97175, -20.782425, -21.187762, 17.506694, 49.234347], "market_activity_raw": [null, null, null, null, -5.6963, -5.6059, -4.5392, 21.05075, 36.25765, 29.98855, 28.4687, 18.52835, 14.84345, 37.70595, 49.56805, 53.36615, 59.5041, 44.2512, 28.99495, 16.95555, 10.466, 12.6047, 20.6814, 25.30705, 35.36885, 48.82255, 52.64945, 51.45495, 31.769, 12.12005, -0.4492, -6.53275, -4.986, -4.20435, -3.69225, -4.0493, -4.549, -3.6942, -4.01495, -1.50075, 4.43665, 31.2909, 53.03045, 74.2326, 81.99545, 83.5639, 87.2591, 79.2611, 81.3063, 95.9384, 86.25535, 78.20015, 60.71205, 56.01425, 43.79865, 39.6736, 29.7009, 15.0943, 10.8791, 11.06365, 18.51635, 32.2903, 67.68015, 92.85795, 100.0, 100.0, 100.0, 100.0, 97.95755, 60.8456, 33.98315, 19.8267, 12.38145, 5.5585, -3.87, -8.9949, -12.75895, -16.08795, -17.50425, -18.5546, -18.0998, -14.3292, -11.41355, -7.4975, -9.0033, -7.0247, -3.11025, -2.381, 7.7087, 21.22395, 19.07885, 11.90865, -1.51975, -10.3371, -13.1385, -9.83625, 2.072, 8.89955, 7.30135, 8.8282, 11.1565, 13.4671, 38.49225, 68.55395, 84.39475, 85.97085, 73.93965, 49.46565, 29.7048, 52.9466, 94.42285, 100.0, 100.0, 100.0, 100.0, 72.4496, 51.4589, 41.27145, 41.899, 50.30895, 61.3766, 72.6519, 78.00465, 77.1273, 61.13165, 42.55895, 25.53145, 12.75555, 4.66605, 3.18355, 1.5245, -1.18075, -0.6987, -1.85645, -2.03625, -0.74285, -0.2931, -1.50955, -4.72305, -7.77725, -10.4152, -13.3029, -13.24085, -13.33705, -12.71325, -11.2856, -10.4441, -9.2845, -6.9969, -21.5931, -21.5931, -21.5931, -21.5931, -21.5931, 56.20115, 80.962], "market_activity_distance": [0.958208, 0.672387, 0.481411, 0.154126, -0.221578, -0.427192, -0.570307, 1.763438, 3.142308, 2.376031, 2.341957, 2.948388, 3.477665, 5.365879, 6.450595, 7.133232, 7.948965, 7.510524, 6.582882, 5.716508, 5.532283, 5.369559, 5.602492, 5.575359, 6.618241, 8.079447, 8.682085, 8.328039, 6.66516, 5.285541, 4.184024, 3.230342, 2.663688, 1.972449, 1.347447, 0.781844, 0.48102, 0.408335, 0.197447, 0.03061, 0.374141, 2.945023, 4.912076, 7.272692, 9.60247, 10.073189, 11.587574, 12.129676, 13.698429, 15.480817, 15.096224, 14.436671, 13.531753, 14.114189, 12.575923, 11.829272, 10.344162, 9.279443, 7.907913, 7.365129, 7.039914, 7.730829, 10.466334, 12.862524, 15.668156, 17.97134, 19.295368, 20.548713, 18.497189, 14.618698, 12.539774, 11.141342, 8.90687, 6.859166, 4.029488, 2.491399, 1.361728, 0.36263, -0.062425, -0.377652, -0.63074, -0.905763, -1.071799, -1.033225, -1.353171, -1.462193, -1.245997, -1.297598, -0.645552, 0.644022, 0.680432, -0.020581, -0.67809, -0.480503, -0.356665, -0.063807, 0.940343, 2.060023, 1.963368, 2.131443, 2.920489, 3.581469, 5.836013, 8.865853, 10.322555, 10.795568, 9.981494, 8.942502, 7.873756, 10.668126, 14.574806, 17.912399, 20.111335, 20.464101, 19.323703, 17.830978, 16.180339, 14.780729, 14.364203, 14.483092, 14.70565, 15.011923, 15.27648, 15.005994, 13.258584, 11.376848, 9.819392, 8.38838, 6.591323, 5.467555, 4.420329, 3.365318, 2.528545, 1.912742, 1.411424, 1.02118, 0.539946, 0.012096, -0.610764, -0.92116, -1.099798, -1.289574, -1.350904, -1.477896, -1.561754, -1.667193, -1.735814, -1.827253, -1.638631, -4.745936, -7.734235, -7.073196, -6.327383, -5.513659, 1.861085, 9.292316], "market_activity_roc": [null, null, null, null, -0.842382, -0.710625, -0.448373, 2.578287, 4.381398, 3.750058, 3.511125, 1.478899, 0.553186, 3.368663, 4.770003, 5.028863, 5.609924, 3.266596, 1.199653, -0.355413, -1.353732, -0.898231, 0.342167, 1.143449, 2.262591, 3.721211, 4.030257, 4.027733, 1.624399, -0.933013, -2.444991, -3.210182, -2.355107, -1.830982, -1.390151, -1.130609, -1.04521, -0.858825, -0.793937, -0.272315, 0.541998, 3.649223, 6.229268, 8.782107, 11.021663, 8.714131, 8.265726, 6.599934, 6.059316, 7.805133, 6.159936, 5.113633, 2.65462, 1.526714, 0.322076, 0.043908, -0.809739, -2.688697, -2.628438, -2.289794, -0.839437, 1.109673, 5.573926, 8.927887, 12.580832, 14.793698, 13.596564, 12.782229, 8.148194, 2.061969, -1.325152, -4.325251, -5.299562, -4.342511, -6.362333, -7.35074, -7.123164, -6.822493, -4.611142, -3.697902, -2.718158, -1.921823, -1.332442, -0.688929, -0.799648, -0.463475, 0.176937, 0.325511, 1.675205, 3.24144, 2.856367, 2.03499, 0.125667, -1.484289, -2.030372, -1.635097, -0.180299, 0.345849, 0.129027, 0.293295, 0.24219, 0.260573, 3.23611, 6.628455, 8.632308, 9.531234, 6.911928, 3.341879, 0.589474, 2.956401, 7.791736, 12.48046, 16.13821, 13.371299, 8.495213, 3.814286, 0.247871, -1.355485, -1.013063, 0.348516, 2.102967, 3.848658, 4.758108, 4.609047, 2.880554, 0.790268, -1.22107, -2.581615, -2.938705, -2.554404, -2.243428, -2.105791, -1.550172, -1.398262, -1.145005, -0.704322, -0.355477, -0.263325, -0.456699, -0.7999, -1.146961, -1.530169, -1.51962, -1.535968, -1.429983, -1.187419, -1.044444, -0.847422, -0.45875, -6.617561, -12.584577, -12.050105, -11.718638, -5.058368, 9.374686, 16.703416], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.624, 1.9708, -3.1626, -4.405, -4.6756, -2.6915, -0.608, 0.5217, -2.3818, 1.6971, 4.1488, 1.195, -1.1917, -8.2175, -7.8498, -9.6718, -7.3683, -7.2352, -8.2291, -5.7886, -6.4381, -4.9644, -5.2818, -6.1115, 6.6113, 5.1925, 11.9102, 10.7295, 12.7482, 13.9518, 4.2309, 8.3554, 5.5427, 8.799, 9.5325, -1.3932, -0.7308, -1.214, 3.7492, -7.298, -5.363, -12.5866, -8.213, -8.7213, -2.8264, -1.4009, -0.1741, 6.5571, 7.1735, 9.3977, 9.5313, 8.8585, 9.792, -3.3783, -10.0518, -6.8222, -8.3913, -12.4898, -10.8071, -24.4462, -17.2, -11.7347, -10.6034, -8.0629, -6.7106, -0.0611, -1.093, 2.3634, 3.2096, -2.2883, 3.0174, 3.5165, 1.1496, 3.3536, 4.7612, 1.691, -0.9178, -2.1474, -0.4918, -2.3242, -0.8096, 4.143, 0.7219, -2.5723, -0.7127, 1.9043, 2.1791, 7.7992, 10.3386, 9.3415, 6.6313, 1.5785, 2.1827, 2.013, 12.4306, 13.8325, 13.0455, 11.5574, 6.7144, 5.1692, 3.076, 0.9845, -1.1921, 1.8182, 4.2798, 3.7091, 4.4886, 5.1034, 4.4923, -4.886, -6.0199, -9.4206, -10.3658, -12.9184, -12.2359, -10.6045, -10.8545, -8.2373, -4.1923, -3.1827, -2.7323, -2.368, -6.1429, -11.6852, -10.1358, -9.9457, -14.097, -2.892, -4.6471, -0.6302, -1.4735, 2.9783, 2.5812, 8.7024, -35.6353, -30.8839, 12.52, 10.9633, 9.7789, 8.5357, 7.3976], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.365165, 0.392192, 0.445356, 0.495692, 0.465745, 0.55572, 0.689504, 0.699612, 0.646478, 0.445941, 0.404892, 0.329753, 0.301648, 0.26338, 0.138534, 0.086937, 0.043344, 0.033743, 0.022152, 0.001734, 0.126274, 0.142796, 0.27343, 0.375628, 0.477265, 0.550583, 0.542951, 0.602787, 0.591642, 0.620142, 0.640593, 0.583726, 0.514812, 0.426799, 0.410524, 0.29342, 0.215492, 0.057689, -0.022614, -0.099684, -0.073665, -0.030659, 0.019484, 0.166468, 0.287616, 0.397837, 0.480153, 0.527003, 0.562567, 0.493396, 0.327907, 0.221676, 0.11165, -0.022372, -0.117863, -0.215305, -0.238625, -0.23631, -0.22137, -0.207134, -0.191961, -0.143662, -0.101695, -0.012239, 0.081113, 0.093961, 0.155145, 0.21609, 0.223177, 0.270638, 0.335349, 0.351917, 0.328814, 0.171577, 0.0898, 0.009703, -0.006442, 0.074364, 0.083254, 0.036519, 0.037035, 0.090677, 0.135644, 0.26702, 0.387989, 0.476455, 0.491821, 0.4195, 0.367117, 0.307914, 0.386617, 0.445573, 0.481542, 0.503597, 0.497511, 0.482928, 0.458612, 0.412396, 0.341532, 0.304853, 0.303959, 0.288808, 0.282422, 0.281843, 0.272424, 0.192105, 0.107818, -0.002264, -0.113582, -0.256177, -0.33544, -0.389036, -0.422281, -0.414056, -0.34424, -0.285162, -0.219112, -0.171302, -0.178295, -0.211132, -0.229418, -0.209242, -0.208055, -0.221477, -0.277535, -0.271822, -0.332297, -0.297576, -0.263053, -0.130805, -0.324857, -0.441289, -0.402807, -0.378487, -0.232916, -0.095984, -0.013913], "smi": [null, null, null, 0.18, 0.153, 0.1327, 0.1254, 0.1389, 0.1528, 0.1574, 0.1561, 0.1607, 0.1785, 0.2145, 0.272, 0.3325, 0.3805, 0.413, 0.442, 0.476, 0.512, 0.537, 0.546, 0.5435, 0.531, 0.528, 0.5495, 0.585, 0.617, 0.632, 0.6265, 0.6105, 0.5905, 0.568, 0.5385, 0.4955, 0.435, 0.363, 0.297, 0.268, 0.2815, 0.3235, 0.38, 0.448, 0.522, 0.6, 0.68, 0.76, 0.84, 0.902, 0.9405, 0.9625, 0.975, 0.981, 0.98, 0.974, 0.941, 0.907, 0.8545, 0.814, 0.788, 0.7705, 0.766, 0.7645, 0.7685, 0.776, 0.809, 0.843, 0.8935, 0.9205, 0.9345, 0.936, 0.9025, 0.8485, 0.778, 0.7075, 0.634, 0.55, 0.462, 0.381, 0.3015, 0.2295, 0.1895, 0.172, 0.17, 0.171, 0.179, 0.1985, 0.2345, 0.292, 0.3505, 0.401, 0.4355, 0.458, 0.477, 0.4935, 0.5215, 0.55, 0.554, 0.545, 0.5405, 0.5495, 0.5815, 0.6275, 0.68, 0.733, 0.7685, 0.801, 0.8465, 0.8895, 0.9195, 0.945, 0.957, 0.9625, 0.963, 0.9595, 0.957, 0.9535, 0.9395, 0.9155, 0.9065, 0.9025, 0.903, 0.905, 0.905, 0.903, 0.8995, 0.889, 0.8655, 0.833, 0.781, 0.7145, 0.6395, 0.564, 0.493, 0.4275, 0.3655, 0.309, 0.282, 0.2765, 0.285, 0.294, 0.3005, 0.2995, 0.2955, 0.2825, 0.265, 0.2515, 0.2455, 0.228, 0.2005, 0.189, 0.189, 0.2015, 0.2185, 0.2425], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.987151, -10.515439, -6.610522, -12.19805, -9.992394, -7.524547, -0.898466, 2.837903, 1.263836, -3.392427, -4.509888, -3.269581, -6.310993, -2.54576, -5.136313, -3.432228, -3.824474, -8.035988, -9.655335, -8.33445, -6.283792, -2.162862, -2.09223, -2.025058, 0.49227, 2.45459, 0.783765, 0.025303, -1.958327, -1.929857, -3.386288, -3.32632, -2.423998, -2.565075, -0.886249, -2.382683, -3.344822, -2.909381, -3.805954, 5.575259, 7.228079, 14.112376, 15.193823, 16.71543, 17.499509, 11.515495, 14.435387, 14.44657, 19.611539, 23.617439, 13.409274, 10.756767, 8.758137, 13.683691, 8.107088, 8.474493, 5.17412, 6.192416, 5.518296, 11.630505, 12.12192, 13.39702, 23.109685, 25.057461, 29.837467, 30.343591, 34.027516, 37.130888, 28.934738, 23.858466, 27.324393, 25.624563, 18.747233, 14.750504, -8.754661, -7.053636, -2.280504, -5.818172, -3.900125, -0.445928, 3.913928, -0.784102, 0.051026, 1.36413, -0.98479, 4.13156, 3.254402, -2.830536, -0.909828, -0.23596, -4.536577, -5.838593, -6.606999, -4.815073, -7.125834, -6.066958, -1.77334, -7.062353, -5.988256, -2.819694, -0.825965, 0.491684, 3.074309, 6.377675, 5.286075, 1.794354, -1.565733, -0.757328, -3.236823, 7.992218, 13.418797, 17.719994, 15.491737, 11.285923, 8.381173, 4.602584, 1.637779, 2.896592, 3.063348, 7.420321, 5.366531, 8.38454, 8.314862, 8.788726, 3.816998, 2.307617, -7.476229, -9.680318, -12.0286, -14.078465, -15.804118, -15.498102, -10.437002, -8.328993, -7.334676, -9.909881, -12.86771, -17.759911, -18.85165, -16.522014, -15.182379, -15.721258, -9.539792, -9.819421, -7.341628, -5.075484, -4.727729, -3.30666, -3.302854, -96.718307, -96.773764, -1.085017, -0.67359, -1.588675, 1.91068, 5.471809], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2492, -4.9056, -4.9532, -5.0739, -4.8944, -4.2155, -3.2002, -1.2784, -1.2147, 0.2273, -0.4007, 0.739, 2.027, 2.1011, 0.924, 1.5866, 0.8562, 0.7874, 0.6461, 0.1646, 1.678, 0.9837, 1.1312, 1.1043, 1.1433, 1.0699, 1.1382, 2.6171, 4.5111, 5.4221, 3.749, 3.4456, 4.037, 5.356, 5.3524, 5.4294, 5.2547, 5.9163, 7.3541, 7.0699, 6.1313, 5.3325, 4.9068, 3.6935, 4.002, 3.5994, 3.0869, 4.4317, 5.5741, 3.4201, 2.6574, 2.0243, 0.8223, 0.6371, -0.4546, -2.2782, -2.7227, -2.2831, -1.7258, -1.6616, -0.5705, 0.436, 0.2057, 1.2826, 1.4941, 1.5225, 1.4552, 3.4223, 2.4609, 1.4699, 3.205, 2.4078, 1.411, 0.7152, 2.7446, 2.6711, 3.2798, 4.2458, 4.9637, 6.4363, 6.1554, 4.6052, 4.6576, 4.4037, 3.1339, 1.8518, -0.992, -3.33, -3.9628, -3.8345, -4.6812, -5.4373, -6.2106, -7.1838, -7.2922, -8.0317, -9.6038, -9.4606, -10.3322, -12.7128, -12.641, -13.8781, -13.1128, -10.7864, -9.1032, -9.9956, -10.0041, -9.4715, -9.4337, -6.806, -7.7994, -7.9203, -8.6023, -7.9687, -8.1699, -6.5853, -7.6253, -6.7242, -7.3332, -9.0288, -7.8903, -7.4489, -5.8166, -6.213, -5.7453, -3.6321, -2.0086]}}, "links": {"chart": "https://sharemaestro.com/terminal/63b27d31-3cc3-4d31-abed-fbd85454fae1/", "share_image": "https://sharemaestro.com/terminal/63b27d31-3cc3-4d31-abed-fbd85454fae1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}