{"ticker": {"uuid": "63b2aefe-afdb-4809-b60c-0bd67d8f934a", "symbol": "7462", "name": "CAPITA Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7462 rose 13.39%, moving from 317.50 to 360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.65 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 43.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "360.00"}, {"label": "12-Week Change", "value": "13.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.65"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 319.0, "high": 360.0, "low": 313.0, "close": 360.0, "volume": 139300}, "trend_line": 299.633135, "activity_lines": {"activity_5": 338.233333, "activity_10": 328.245455, "activity_20": 314.334807, "activity_30": 308.20943}, "trend_signal": 1, "fair_value": 204.882028, "relative_strength": 3.650395, "rate_of_change": 1.230947058187585, "market_dynamics": 0.743024, "expectation": {"probability": 43.1019, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 174.1736, "high": 188.411206, "low": 171.326059, "close": 178.44487, "volume": 50400}, "trend_line": 179.185038, "activity_lines": {"activity_5": 177.71717, "activity_10": 175.243566, "activity_20": 175.972862, "activity_30": 178.39829}, "trend_signal": 0, "fair_value": 193.564137, "relative_strength": -9.332413, "rate_of_change": 0.37768296112314964, "market_dynamics": -0.234718, "expectation": {"probability": 51.8279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 178.444889, "high": 180.817825, "low": 175.597362, "close": 177.495712, "volume": 33800}, "trend_line": 179.622942, "activity_lines": {"activity_5": 177.843733, "activity_10": 176.132341, "activity_20": 175.791904, "activity_30": 178.289301}, "trend_signal": 0, "fair_value": 193.325953, "relative_strength": -11.014463, "rate_of_change": 0.2443864760628079, "market_dynamics": -0.089856, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.495706, "high": 178.444889, "low": 163.732665, "close": 168.003952, "volume": 20600}, "trend_line": 179.665739, "activity_lines": {"activity_5": 174.648178, "activity_10": 174.993331, "activity_20": 174.788348, "activity_30": 177.539689}, "trend_signal": 0, "fair_value": 193.094073, "relative_strength": -14.197072, "rate_of_change": 0.023826021065843195, "market_dynamics": -0.117471, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 167.054784, "high": 182.241579, "low": 160.885144, "close": 166.105606, "volume": 39400}, "trend_line": 179.645258, "activity_lines": {"activity_5": 171.326067, "activity_10": 173.517796, "activity_20": 173.717082, "activity_30": 176.664842}, "trend_signal": 0, "fair_value": 192.81645, "relative_strength": -15.786634, "rate_of_change": -0.011399502272377893, "market_dynamics": -0.167748, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 164.681838, "high": 168.953125, "low": 146.647523, "close": 160.410568, "volume": 93400}, "trend_line": 179.167308, "activity_lines": {"activity_5": 166.928228, "activity_10": 171.084459, "activity_20": 172.232303, "activity_30": 175.423894}, "trend_signal": 0, "fair_value": 192.54369, "relative_strength": -15.73897, "rate_of_change": -0.26605211032067494, "market_dynamics": -0.27055, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.715505, "high": 163.732662, "low": 154.715505, "close": 158.512192, "volume": 27400}, "trend_line": 178.594593, "activity_lines": {"activity_5": 163.068244, "activity_10": 168.444025, "activity_20": 170.711362, "activity_30": 174.091306}, "trend_signal": 0, "fair_value": 192.336703, "relative_strength": -16.909916, "rate_of_change": -0.31965373950921233, "market_dynamics": -0.460823, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.308909, "high": 168.478544, "low": 157.088454, "close": 161.359741, "volume": 101600}, "trend_line": 178.132539, "activity_lines": {"activity_5": 161.486289, "activity_10": 166.580193, "activity_20": 169.601732, "activity_30": 172.97938}, "trend_signal": 0, "fair_value": 192.117991, "relative_strength": -17.899084, "rate_of_change": -0.2587166790654154, "market_dynamics": -0.445316, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.359752, "high": 198.852138, "low": 157.088464, "close": 164.681839, "volume": 793400}, "trend_line": 177.32467, "activity_lines": {"activity_5": 162.087432, "activity_10": 165.570616, "activity_20": 168.92149, "activity_30": 172.111593}, "trend_signal": 0, "fair_value": 191.851626, "relative_strength": -15.678791, "rate_of_change": -0.45352129629725363, "market_dynamics": -0.368238, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.156426, "high": 196.953769, "low": 162.308902, "close": 172.749847, "volume": 389600}, "trend_line": 176.65979, "activity_lines": {"activity_5": 165.599384, "activity_10": 166.226413, "activity_20": 169.104547, "activity_30": 171.816443}, "trend_signal": 0, "fair_value": 191.639977, "relative_strength": -13.690466, "rate_of_change": -0.3749506484348798, "market_dynamics": -0.141505, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.749831, "high": 178.919468, "low": 168.003957, "close": 174.648178, "volume": 31000}, "trend_line": 175.995214, "activity_lines": {"activity_5": 169.301165, "activity_10": 167.330907, "activity_20": 169.518116, "activity_30": 171.686662}, "trend_signal": 0, "fair_value": 191.524434, "relative_strength": -9.442851, "rate_of_change": -0.37618973734769107, "market_dynamics": 0.093673, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 171.800643, "high": 185.563691, "low": 169.902294, "close": 177.021118, "volume": 45000}, "trend_line": 175.630141, "activity_lines": {"activity_5": 172.844751, "activity_10": 168.927246, "activity_20": 170.187058, "activity_30": 171.752849}, "trend_signal": 0, "fair_value": 191.367145, "relative_strength": -6.351662, "rate_of_change": -0.2074334816854709, "market_dynamics": 0.295863, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.173602, "high": 176.546539, "low": 166.580196, "close": 168.478546, "volume": 17800}, "trend_line": 174.759911, "activity_lines": {"activity_5": 172.306885, "activity_10": 168.996277, "activity_20": 170.008523, "activity_30": 171.291456}, "trend_signal": 0, "fair_value": 191.191069, "relative_strength": -8.218822, "rate_of_change": -0.49549012205144255, "market_dynamics": 0.262424, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.851477, "high": 172.275246, "low": 163.732672, "close": 168.478546, "volume": 16600}, "trend_line": 173.98414, "activity_lines": {"activity_5": 171.294431, "activity_10": 169.229257, "activity_20": 169.793829, "activity_30": 170.886206}, "trend_signal": 0, "fair_value": 191.033579, "relative_strength": -11.716868, "rate_of_change": -0.44390672641163786, "market_dynamics": 0.059039, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 168.478546, "high": 174.648189, "low": 164.207254, "close": 173.224426, "volume": 5200}, "trend_line": 173.319335, "activity_lines": {"activity_5": 171.610824, "activity_10": 170.316495, "activity_20": 170.031124, "activity_30": 170.837192}, "trend_signal": 0, "fair_value": 190.873536, "relative_strength": -6.03019, "rate_of_change": -0.3821066678836365, "market_dynamics": 0.06877, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.580175, "high": 182.716147, "low": 166.580175, "close": 177.021118, "volume": 10400}, "trend_line": 172.860568, "activity_lines": {"activity_5": 173.161143, "activity_10": 171.964607, "activity_20": 170.616448, "activity_30": 171.076017}, "trend_signal": 0, "fair_value": 190.788193, "relative_strength": -3.068532, "rate_of_change": -0.26469464586856084, "market_dynamics": 0.105893, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 177.021118, "high": 177.021124, "low": 168.003962, "close": 174.173599, "volume": 2800}, "trend_line": 172.4018, "activity_lines": {"activity_5": 173.604092, "activity_10": 172.792979, "activity_20": 170.887642, "activity_30": 171.160729}, "trend_signal": 0, "fair_value": 190.622843, "relative_strength": -7.335507, "rate_of_change": -0.26539771638375736, "market_dynamics": 0.2714, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 174.173599, "high": 174.173599, "low": 162.783486, "close": 165.631012, "volume": 13400}, "trend_line": 171.753197, "activity_lines": {"activity_5": 171.389347, "activity_10": 171.7834, "activity_20": 170.338476, "activity_30": 170.723904}, "trend_signal": 0, "fair_value": 190.268433, "relative_strength": -13.346437, "rate_of_change": -0.3762159095786752, "market_dynamics": 0.366558, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 169.427708, "high": 170.851481, "low": 165.631008, "close": 169.427719, "volume": 13400}, "trend_line": 171.24697, "activity_lines": {"activity_5": 170.630007, "activity_10": 171.386472, "activity_20": 170.1961, "activity_30": 170.573873}, "trend_signal": 0, "fair_value": 189.949752, "relative_strength": -13.834192, "rate_of_change": -0.2947409473839346, "market_dynamics": 0.398706, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173.224407, "high": 179.394043, "low": 172.275242, "close": 177.970291, "volume": 26800}, "trend_line": 171.072954, "activity_lines": {"activity_5": 172.654912, "activity_10": 172.45645, "activity_20": 170.896681, "activity_30": 171.007636}, "trend_signal": 0, "fair_value": 189.658251, "relative_strength": -9.488793, "rate_of_change": -0.10161698043474557, "market_dynamics": 0.460422, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 180.817835, "high": 182.716156, "low": 171.326085, "close": 175.597336, "volume": 21800}, "trend_line": 170.898938, "activity_lines": {"activity_5": 173.572442, "activity_10": 173.000065, "activity_20": 171.373526, "activity_30": 171.299531}, "trend_signal": 1, "fair_value": 189.321561, "relative_strength": -10.015937, "rate_of_change": -0.10172034557842674, "market_dynamics": 0.542326, "expectation": {"probability": 33.7947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.071923, "high": 190.309547, "low": 174.173574, "close": 180.343231, "volume": 128800}, "trend_line": 171.24697, "activity_lines": {"activity_5": 176.166855, "activity_10": 174.389312, "activity_20": 172.313662, "activity_30": 171.908841}, "trend_signal": 1, "fair_value": 188.756887, "relative_strength": -4.267017, "rate_of_change": 0.20364784244593592, "market_dynamics": 0.828586, "expectation": {"probability": 35.8888, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 183.190753, "high": 183.190753, "low": 170.851479, "close": 176.546539, "volume": 36800}, "trend_line": 171.769016, "activity_lines": {"activity_5": 177.084395, "activity_10": 175.027849, "activity_20": 172.883167, "activity_30": 172.250748}, "trend_signal": 1, "fair_value": 188.208044, "relative_strength": -7.963476, "rate_of_change": 0.3048497734003638, "market_dynamics": 0.951887, "expectation": {"probability": 34.5166, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 176.546539, "high": 179.868652, "low": 171.800637, "close": 176.546539, "volume": 35200}, "trend_line": 172.037949, "activity_lines": {"activity_5": 177.274234, "activity_10": 175.519696, "activity_20": 173.457193, "activity_30": 172.558976}, "trend_signal": 1, "fair_value": 187.687979, "relative_strength": -8.299626, "rate_of_change": 0.15656665344115617, "market_dynamics": 0.92204, "expectation": {"probability": 31.7877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.394052, "high": 185.089101, "low": 174.648179, "close": 178.919464, "volume": 13800}, "trend_line": 172.322701, "activity_lines": {"activity_5": 177.780459, "activity_10": 176.296293, "activity_20": 174.216532, "activity_30": 173.002944}, "trend_signal": 1, "fair_value": 187.207109, "relative_strength": -7.595223, "rate_of_change": 0.1655169697471791, "market_dynamics": 0.945579, "expectation": {"probability": 36.2828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 179.394056, "high": 180.343231, "low": 177.021116, "close": 177.970291, "volume": 31400}, "trend_line": 172.654913, "activity_lines": {"activity_5": 177.907016, "activity_10": 176.796767, "activity_20": 174.824456, "activity_30": 173.367305}, "trend_signal": 1, "fair_value": 186.762722, "relative_strength": -7.512493, "rate_of_change": 0.19278481481090434, "market_dynamics": 0.845187, "expectation": {"probability": 35.4495, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.394068, "high": 199.801301, "low": 177.970305, "close": 191.258728, "volume": 120800}, "trend_line": 173.271875, "activity_lines": {"activity_5": 182.304854, "activity_10": 179.696063, "activity_20": 176.614327, "activity_30": 174.567551}, "trend_signal": 1, "fair_value": 186.447884, "relative_strength": -6.437821, "rate_of_change": 0.3573382241373004, "market_dynamics": 1.034252, "expectation": {"probability": 31.2178, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 190.784143, "high": 194.58084, "low": 183.190743, "close": 191.258728, "volume": 50800}, "trend_line": 173.809741, "activity_lines": {"activity_5": 185.974993, "activity_10": 182.284719, "activity_20": 178.248263, "activity_30": 175.727993}, "trend_signal": 1, "fair_value": 186.223579, "relative_strength": -7.049589, "rate_of_change": 0.31041737154400173, "market_dynamics": 1.193051, "expectation": {"probability": 32.0565, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 195.05545, "high": 199.326738, "low": 187.462043, "close": 189.360397, "volume": 33200}, "trend_line": 174.26851, "activity_lines": {"activity_5": 188.031542, "activity_10": 184.062267, "activity_20": 179.559029, "activity_30": 176.731261}, "trend_signal": 1, "fair_value": 186.023079, "relative_strength": -7.076244, "rate_of_change": 0.26394895784350175, "market_dynamics": 1.289337, "expectation": {"probability": 30.8431, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 189.83496, "high": 190.784158, "low": 179.394068, "close": 182.241592, "volume": 15200}, "trend_line": 174.395067, "activity_lines": {"activity_5": 186.860899, "activity_10": 184.183074, "activity_20": 180.074296, "activity_30": 177.245654}, "trend_signal": 1, "fair_value": 185.842296, "relative_strength": -11.177763, "rate_of_change": 0.07262184085926916, "market_dynamics": 1.227902, "expectation": {"probability": 37.1963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.24158, "high": 182.24158, "low": 168.953125, "close": 168.953125, "volume": 30200}, "trend_line": 174.094495, "activity_lines": {"activity_5": 181.039291, "activity_10": 181.810136, "activity_20": 179.278797, "activity_30": 176.894561}, "trend_signal": 1, "fair_value": 185.582327, "relative_strength": -18.684966, "rate_of_change": -0.17235120532395376, "market_dynamics": 0.72134, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 171.326071, "high": 177.495705, "low": 164.681847, "close": 173.699005, "volume": 11400}, "trend_line": 173.9363, "activity_lines": {"activity_5": 177.400788, "activity_10": 180.420889, "activity_20": 178.962405, "activity_30": 176.869045}, "trend_signal": 1, "fair_value": 185.383357, "relative_strength": -19.166576, "rate_of_change": -0.09086731892355718, "market_dynamics": 0.271601, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.07196, "high": 176.546522, "low": 166.105599, "close": 171.326065, "volume": 29400}, "trend_line": 173.730645, "activity_lines": {"activity_5": 174.141953, "activity_10": 178.721002, "activity_20": 178.435839, "activity_30": 176.700643}, "trend_signal": 1, "fair_value": 184.991708, "relative_strength": -20.779345, "rate_of_change": -0.11823581391577195, "market_dynamics": -0.227396, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.22441, "high": 175.597336, "low": 169.902298, "close": 175.597336, "volume": 9000}, "trend_line": 173.983757, "activity_lines": {"activity_5": 173.63572, "activity_10": 177.892628, "activity_20": 178.302501, "activity_30": 176.821075}, "trend_signal": 0, "fair_value": 184.654419, "relative_strength": -19.806645, "rate_of_change": 0.14569220070528566, "market_dynamics": -0.564106, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.648199, "high": 188.885814, "low": 168.003964, "close": 184.614532, "volume": 45600}, "trend_line": 174.600722, "activity_lines": {"activity_5": 177.052756, "activity_10": 178.721002, "activity_20": 178.994044, "activity_30": 177.506931}, "trend_signal": 1, "fair_value": 184.398915, "relative_strength": -14.539547, "rate_of_change": 0.3546106893185399, "market_dynamics": -0.447403, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.936619, "high": 189.360399, "low": 178.44486, "close": 185.089111, "volume": 16000}, "trend_line": 175.42334, "activity_lines": {"activity_5": 180.469788, "activity_10": 179.532117, "activity_20": 179.676547, "activity_30": 178.183601}, "trend_signal": 1, "fair_value": 184.032537, "relative_strength": -11.448952, "rate_of_change": 0.47114238164490846, "market_dynamics": -0.379349, "expectation": {"probability": 38.5369, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.292412, "high": 202.648834, "low": 181.292412, "close": 190.30957, "volume": 45600}, "trend_line": 176.483252, "activity_lines": {"activity_5": 184.551242, "activity_10": 181.162973, "activity_20": 180.817817, "activity_30": 179.144003}, "trend_signal": 1, "fair_value": 183.714613, "relative_strength": -13.064597, "rate_of_change": 0.6042023826475981, "market_dynamics": -0.049254, "expectation": {"probability": 40.2068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189.834982, "high": 202.676407, "low": 189.834982, "close": 202.676407, "volume": 29600}, "trend_line": 177.860475, "activity_lines": {"activity_5": 191.647603, "activity_10": 185.059602, "activity_20": 183.060043, "activity_30": 180.833884}, "trend_signal": 1, "fair_value": 183.491091, "relative_strength": -5.620545, "rate_of_change": 0.7803703662486994, "market_dynamics": 0.408487, "expectation": {"probability": 35.4694, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 209.829709, "high": 212.214138, "low": 186.939194, "close": 192.661819, "volume": 96600}, "trend_line": 178.793141, "activity_lines": {"activity_5": 193.315746, "activity_10": 186.927803, "activity_20": 184.172093, "activity_30": 181.78881}, "trend_signal": 1, "fair_value": 183.185919, "relative_strength": -6.476362, "rate_of_change": 0.524380697847559, "market_dynamics": 0.625311, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190.277391, "high": 206.491505, "low": 184.554761, "close": 196.000015, "volume": 58800}, "trend_line": 179.568146, "activity_lines": {"activity_5": 194.958988, "activity_10": 189.342923, "activity_20": 185.491427, "activity_30": 182.898931}, "trend_signal": 1, "fair_value": 182.967147, "relative_strength": -5.60729, "rate_of_change": 0.4334646148422559, "market_dynamics": 0.867699, "expectation": {"probability": 35.5506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.815106, "high": 200.291992, "low": 191.231171, "close": 196.000015, "volume": 33400}, "trend_line": 180.279874, "activity_lines": {"activity_5": 195.843198, "activity_10": 191.50789, "activity_20": 186.724905, "activity_30": 183.959051}, "trend_signal": 1, "fair_value": 182.730921, "relative_strength": 1.079713, "rate_of_change": 0.3963553758582514, "market_dynamics": 0.8491, "expectation": {"probability": 35.7835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 196.000025, "high": 199.815111, "low": 190.754282, "close": 191.708054, "volume": 4800}, "trend_line": 180.769439, "activity_lines": {"activity_5": 194.569361, "activity_10": 192.400738, "activity_20": 187.45247, "activity_30": 184.696353}, "trend_signal": 1, "fair_value": 182.437089, "relative_strength": -2.929729, "rate_of_change": 0.27155832159057247, "market_dynamics": 0.614779, "expectation": {"probability": 31.7867, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 195.523117, "high": 195.523117, "low": 191.708054, "close": 191.708054, "volume": 400}, "trend_line": 181.543755, "activity_lines": {"activity_5": 193.202292, "activity_10": 192.966149, "activity_20": 188.125916, "activity_30": 185.40207}, "trend_signal": 1, "fair_value": 182.143257, "relative_strength": -3.270357, "rate_of_change": 0.42834452786015387, "market_dynamics": 0.425438, "expectation": {"probability": 32.8496, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 195.523117, "high": 195.523117, "low": 187.892973, "close": 190.754288, "volume": 8800}, "trend_line": 182.28628, "activity_lines": {"activity_5": 192.248524, "activity_10": 192.987567, "activity_20": 188.63633, "activity_30": 185.996298}, "trend_signal": 1, "fair_value": 181.921554, "relative_strength": -3.450538, "rate_of_change": 0.40900608230781643, "market_dynamics": 0.284684, "expectation": {"probability": 31.7021, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.754274, "high": 190.754274, "low": 178.832116, "close": 182.647202, "volume": 21000}, "trend_line": 182.600373, "activity_lines": {"activity_5": 188.719563, "activity_10": 191.259388, "activity_20": 188.306985, "activity_30": 186.019583}, "trend_signal": 1, "fair_value": 181.647883, "relative_strength": -8.710159, "rate_of_change": 0.17230753735277582, "market_dynamics": 0.169864, "expectation": {"probability": 31.6013, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 178.832138, "high": 183.600984, "low": 170.725073, "close": 180.262787, "volume": 13800}, "trend_line": 182.708428, "activity_lines": {"activity_5": 185.285985, "activity_10": 189.133449, "activity_20": 187.732801, "activity_30": 185.868771}, "trend_signal": 1, "fair_value": 181.207256, "relative_strength": -9.307133, "rate_of_change": 0.05917567320632326, "market_dynamics": -0.00171, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.262787, "high": 180.262787, "low": 172.155731, "close": 173.586395, "volume": 6400}, "trend_line": 182.688855, "activity_lines": {"activity_5": 180.676091, "activity_10": 185.881371, "activity_20": 186.511854, "activity_30": 185.280253}, "trend_signal": 0, "fair_value": 180.737675, "relative_strength": -12.012845, "rate_of_change": -0.010712696843961833, "market_dynamics": -0.334557, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 173.58639, "high": 174.540161, "low": 166.909998, "close": 168.340652, "volume": 3600}, "trend_line": 182.779176, "activity_lines": {"activity_5": 175.525726, "activity_10": 181.97958, "activity_20": 184.875466, "activity_30": 184.354563}, "trend_signal": 0, "fair_value": 180.191734, "relative_strength": -14.830915, "rate_of_change": 0.04943979751803535, "market_dynamics": -0.74281, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.155735, "high": 183.1241, "low": 169.294421, "close": 183.1241, "volume": 9200}, "trend_line": 183.235722, "activity_lines": {"activity_5": 176.861005, "activity_10": 181.389975, "activity_20": 184.756159, "activity_30": 184.376816}, "trend_signal": 0, "fair_value": 179.705049, "relative_strength": -7.521533, "rate_of_change": 0.24978009529926046, "market_dynamics": -1.00421, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 198.384446, "high": 202.199531, "low": 175.493929, "close": 177.878357, "volume": 22800}, "trend_line": 183.232658, "activity_lines": {"activity_5": 176.956381, "activity_10": 180.020011, "activity_20": 184.166954, "activity_30": 184.031179}, "trend_signal": 0, "fair_value": 179.220247, "relative_strength": -9.412623, "rate_of_change": -0.0016721630294464474, "market_dynamics": -1.110704, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.878358, "high": 184.554769, "low": 175.017041, "close": 183.600998, "volume": 7400}, "trend_line": 183.499447, "activity_lines": {"activity_5": 179.277228, "activity_10": 180.020013, "activity_20": 184.14354, "activity_30": 184.054943}, "trend_signal": 0, "fair_value": 178.778148, "relative_strength": -8.603403, "rate_of_change": 0.14560122792085298, "market_dynamics": -1.049518, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 186.462318, "high": 186.462318, "low": 177.401489, "close": 179.309021, "volume": 9600}, "trend_line": 183.464973, "activity_lines": {"activity_5": 179.944868, "activity_10": 179.465091, "activity_20": 183.641615, "activity_30": 183.784593}, "trend_signal": 0, "fair_value": 178.326592, "relative_strength": -13.269807, "rate_of_change": -0.018786977597821976, "market_dynamics": -0.960126, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 178.355249, "high": 178.355249, "low": 173.10951, "close": 173.109512, "volume": 3800}, "trend_line": 183.350405, "activity_lines": {"activity_5": 178.164497, "activity_10": 178.008423, "activity_20": 182.522546, "activity_30": 183.116499}, "trend_signal": 0, "fair_value": 177.820249, "relative_strength": -16.423344, "rate_of_change": -0.062446797405841255, "market_dynamics": -1.004737, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.109512, "high": 178.355255, "low": 171.678848, "close": 178.355255, "volume": 48600}, "trend_line": 183.410696, "activity_lines": {"activity_5": 177.814783, "activity_10": 177.843682, "activity_20": 181.894579, "activity_30": 182.794231}, "trend_signal": 0, "fair_value": 177.338505, "relative_strength": -11.104205, "rate_of_change": 0.032882938000604114, "market_dynamics": -0.867882, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.832131, "high": 182.64722, "low": 169.294415, "close": 170.248199, "volume": 25800}, "trend_line": 183.121654, "activity_lines": {"activity_5": 175.080639, "activity_10": 176.430368, "activity_20": 180.481378, "activity_30": 181.945038}, "trend_signal": 0, "fair_value": 176.843913, "relative_strength": -9.434037, "rate_of_change": -0.15759277201586702, "market_dynamics": -0.871614, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 171.678839, "high": 180.262781, "low": 169.294413, "close": 175.493927, "volume": 22200}, "trend_line": 183.039108, "activity_lines": {"activity_5": 174.603749, "activity_10": 176.196259, "activity_20": 179.636181, "activity_30": 181.452926}, "trend_signal": 0, "fair_value": 176.331789, "relative_strength": -1.948586, "rate_of_change": -0.04507713762786774, "market_dynamics": -0.786485, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.817534, "high": 171.678848, "low": 130.666673, "close": 162.141129, "volume": 30200}, "trend_line": 182.068522, "activity_lines": {"activity_5": 170.216398, "activity_10": 173.621075, "activity_20": 177.564981, "activity_30": 180.10467}, "trend_signal": 0, "fair_value": 175.746108, "relative_strength": -6.94636, "rate_of_change": -0.5302615438882041, "market_dynamics": -0.755204, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.311452, "high": 169.294411, "low": 148.311452, "close": 165.002441, "volume": 24200}, "trend_line": 181.193312, "activity_lines": {"activity_5": 167.927344, "activity_10": 171.774225, "activity_20": 175.900422, "activity_30": 179.003632}, "trend_signal": 0, "fair_value": 175.21789, "relative_strength": -12.603067, "rate_of_change": -0.48070363310798436, "market_dynamics": -0.909595, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.386881, "high": 181.216552, "low": 159.279812, "close": 169.771286, "volume": 33600}, "trend_line": 180.540342, "activity_lines": {"activity_5": 167.768376, "activity_10": 170.855132, "activity_20": 174.869439, "activity_30": 178.266727}, "trend_signal": 0, "fair_value": 174.756354, "relative_strength": -10.580529, "rate_of_change": -0.36037202079510644, "market_dynamics": -0.802255, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.771312, "high": 180.739684, "low": 164.525556, "close": 169.294418, "volume": 14600}, "trend_line": 180.108769, "activity_lines": {"activity_5": 168.022716, "activity_10": 170.092115, "activity_20": 173.902042, "activity_30": 177.541184}, "trend_signal": 0, "fair_value": 174.336901, "relative_strength": -11.2953, "rate_of_change": -0.239045188027845, "market_dynamics": -0.813369, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 171.678848, "high": 175.97081, "low": 165.479334, "close": 171.678848, "volume": 6800}, "trend_line": 180.199627, "activity_lines": {"activity_5": 169.135452, "activity_10": 169.918702, "activity_20": 173.288903, "activity_30": 176.997318}, "trend_signal": 0, "fair_value": 174.029032, "relative_strength": -4.344726, "rate_of_change": 0.05044618343929563, "market_dynamics": -0.694007, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.678851, "high": 171.678851, "low": 160.233594, "close": 171.201965, "volume": 3600}, "trend_line": 180.116392, "activity_lines": {"activity_5": 170.343566, "activity_10": 169.87535, "activity_20": 172.746162, "activity_30": 176.416824}, "trend_signal": 0, "fair_value": 173.760237, "relative_strength": -4.931798, "rate_of_change": -0.046190439672775765, "market_dynamics": -0.555937, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.248185, "high": 171.201956, "low": 161.187363, "close": 166.909988, "volume": 5600}, "trend_line": 179.969189, "activity_lines": {"activity_5": 169.516964, "activity_10": 169.199039, "activity_20": 171.892309, "activity_30": 175.564798}, "trend_signal": 0, "fair_value": 173.481985, "relative_strength": -9.781034, "rate_of_change": -0.08172659820988999, "market_dynamics": -0.696579, "expectation": {"probability": 53.8709, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.340645, "high": 168.340645, "low": 156.418515, "close": 156.895401, "volume": 34600}, "trend_line": 179.345792, "activity_lines": {"activity_5": 165.224998, "activity_10": 166.814613, "activity_20": 170.202773, "activity_30": 174.076166}, "trend_signal": 0, "fair_value": 173.22079, "relative_strength": -19.164851, "rate_of_change": -0.346390959176913, "market_dynamics": -0.725873, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.895401, "high": 160.2336, "low": 153.080314, "close": 159.756714, "volume": 7200}, "trend_line": 178.517198, "activity_lines": {"activity_5": 162.745194, "activity_10": 165.340604, "activity_20": 168.946974, "activity_30": 172.812355}, "trend_signal": 0, "fair_value": 173.116366, "relative_strength": -14.709271, "rate_of_change": -0.46200916718468715, "market_dynamics": -0.88518, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.664247, "high": 164.525561, "low": 148.788325, "close": 152.126526, "volume": 46000}, "trend_line": 177.418445, "activity_lines": {"activity_5": 158.357842, "activity_10": 162.670043, "activity_20": 167.073494, "activity_30": 171.109731}, "trend_signal": 0, "fair_value": 173.026227, "relative_strength": -20.338669, "rate_of_change": -0.6154885984710651, "market_dynamics": -0.966103, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.46473, "high": 155.46473, "low": 147.834564, "close": 147.834564, "volume": 16600}, "trend_line": 176.002611, "activity_lines": {"activity_5": 153.843324, "activity_10": 159.643987, "activity_20": 164.925238, "activity_30": 169.201093}, "trend_signal": 0, "fair_value": 172.923622, "relative_strength": -20.794309, "rate_of_change": -0.7980196196624255, "market_dynamics": -0.990583, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.834564, "high": 153.080321, "low": 147.834564, "close": 152.603424, "volume": 4000}, "trend_line": 174.333512, "activity_lines": {"activity_5": 152.476252, "activity_10": 157.745116, "activity_20": 163.353786, "activity_30": 167.691468}, "trend_signal": 0, "fair_value": 172.860615, "relative_strength": -15.363095, "rate_of_change": -0.9483376357410904, "market_dynamics": -1.098359, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 151.172762, "high": 157.372284, "low": 151.172762, "close": 152.603424, "volume": 16600}, "trend_line": 172.998232, "activity_lines": {"activity_5": 152.062952, "activity_10": 156.071682, "activity_20": 161.857274, "activity_30": 166.289527}, "trend_signal": 0, "fair_value": 172.782561, "relative_strength": -15.179575, "rate_of_change": -0.7659342054670542, "market_dynamics": -1.053891, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.080321, "high": 158.802948, "low": 150.218994, "close": 158.802948, "volume": 4600}, "trend_line": 171.75833, "activity_lines": {"activity_5": 154.002291, "activity_10": 155.837577, "activity_20": 161.096529, "activity_30": 165.373702}, "trend_signal": 0, "fair_value": 172.723183, "relative_strength": -14.596391, "rate_of_change": -0.7167136829467717, "market_dynamics": -1.056553, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.84916, "high": 162.141126, "low": 152.603421, "close": 154.510956, "volume": 11000}, "trend_line": 170.375361, "activity_lines": {"activity_5": 154.57455, "activity_10": 155.013863, "activity_20": 160.017858, "activity_30": 164.260969}, "trend_signal": 0, "fair_value": 172.591151, "relative_strength": -14.696161, "rate_of_change": -0.8051830732168872, "market_dynamics": -0.940622, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 158.326046, "high": 158.326046, "low": 144.496361, "close": 151.17276, "volume": 21600}, "trend_line": 169.024185, "activity_lines": {"activity_5": 153.875116, "activity_10": 153.895348, "activity_20": 158.759788, "activity_30": 163.022091}, "trend_signal": 0, "fair_value": 172.467814, "relative_strength": -15.28928, "rate_of_change": -0.7930583342975336, "market_dynamics": -0.842976, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.510954, "high": 154.510954, "low": 144.496357, "close": 146.4039, "volume": 11000}, "trend_line": 167.514046, "activity_lines": {"activity_5": 151.363515, "activity_10": 152.273935, "activity_20": 157.181523, "activity_30": 161.562718}, "trend_signal": 0, "fair_value": 172.238674, "relative_strength": -17.314118, "rate_of_change": -0.893445514912544, "market_dynamics": -0.902702, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.357671, "high": 175.017045, "low": 140.204386, "close": 146.880798, "volume": 190000}, "trend_line": 166.051597, "activity_lines": {"activity_5": 149.424182, "activity_10": 151.112069, "activity_20": 155.775846, "activity_30": 160.231541}, "trend_signal": 0, "fair_value": 171.976478, "relative_strength": -18.300262, "rate_of_change": -0.8730306711116157, "market_dynamics": -0.885103, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.496367, "high": 149.742107, "low": 140.681281, "close": 144.496368, "volume": 283000}, "trend_line": 164.779902, "activity_lines": {"activity_5": 147.071547, "activity_10": 149.698754, "activity_20": 154.292959, "activity_30": 158.840881}, "trend_signal": 0, "fair_value": 171.729092, "relative_strength": -19.831057, "rate_of_change": -0.76584328183245, "market_dynamics": -0.93345, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.4039, "high": 173.586397, "low": 144.496357, "close": 163.571808, "volume": 194400}, "trend_line": 164.223536, "activity_lines": {"activity_5": 152.031164, "activity_10": 152.031162, "activity_20": 154.749408, "activity_30": 158.762939}, "trend_signal": 0, "fair_value": 171.576899, "relative_strength": -7.016287, "rate_of_change": -0.33764190489687085, "market_dynamics": -0.445888, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.756714, "high": 167.38686, "low": 153.557182, "close": 154.987839, "volume": 24400}, "trend_line": 163.603584, "activity_lines": {"activity_5": 153.525402, "activity_10": 152.594751, "activity_20": 154.445109, "activity_30": 158.167088}, "trend_signal": 0, "fair_value": 171.354635, "relative_strength": -14.809859, "rate_of_change": -0.3775049637221206, "market_dynamics": -0.026444, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.941626, "high": 166.909997, "low": 155.941626, "close": 165.47934, "volume": 8200}, "trend_line": 163.508207, "activity_lines": {"activity_5": 158.262468, "activity_10": 154.935827, "activity_20": 155.174063, "activity_30": 158.288104}, "trend_signal": 0, "fair_value": 171.187586, "relative_strength": -7.696279, "rate_of_change": -0.05829762262421669, "market_dynamics": 0.400841, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.956215, "high": 204.107072, "low": 160.233589, "close": 166.909988, "volume": 184600}, "trend_line": 162.967737, "activity_lines": {"activity_5": 162.20472, "activity_10": 157.302914, "activity_20": 156.036999, "activity_30": 158.507574}, "trend_signal": 0, "fair_value": 171.074849, "relative_strength": -4.770308, "rate_of_change": -0.33054609913250355, "market_dynamics": 0.965487, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.571791, "high": 168.340659, "low": 158.802945, "close": 162.141129, "volume": 18000}, "trend_line": 162.443162, "activity_lines": {"activity_5": 163.222074, "activity_10": 158.542815, "activity_20": 156.459383, "activity_30": 158.454244}, "trend_signal": 0, "fair_value": 170.979691, "relative_strength": -5.264714, "rate_of_change": -0.3218888656470689, "market_dynamics": 0.887893, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.141126, "high": 169.771304, "low": 156.895381, "close": 169.294418, "volume": 30000}, "trend_line": 161.966276, "activity_lines": {"activity_5": 165.447539, "activity_10": 161.02262, "activity_20": 157.597096, "activity_30": 158.896261}, "trend_signal": 0, "fair_value": 170.996594, "relative_strength": -4.315592, "rate_of_change": -0.29357099069519926, "market_dynamics": 1.037312, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.725077, "high": 181.216562, "low": 168.340629, "close": 174.063278, "volume": 25600}, "trend_line": 161.791418, "activity_lines": {"activity_5": 168.881118, "activity_10": 164.100701, "activity_20": 159.20034, "activity_30": 159.676713}, "trend_signal": 0, "fair_value": 171.065131, "relative_strength": -0.449336, "rate_of_change": -0.10795951127505113, "market_dynamics": 1.079377, "expectation": {"probability": 38.2808, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.632613, "high": 176.447698, "low": 165.956224, "close": 168.340652, "volume": 14800}, "trend_line": 161.632456, "activity_lines": {"activity_5": 169.135458, "activity_10": 165.722113, "activity_20": 160.244947, "activity_30": 160.099244}, "trend_signal": 0, "fair_value": 171.096985, "relative_strength": -1.670302, "rate_of_change": -0.09825119401574348, "market_dynamics": 0.943507, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 175.017044, "high": 185.985428, "low": 170.725068, "close": 175.97081, "volume": 49800}, "trend_line": 161.552975, "activity_lines": {"activity_5": 171.74243, "activity_10": 168.331976, "activity_20": 162.009423, "activity_30": 161.024299}, "trend_signal": 0, "fair_value": 171.231918, "relative_strength": 1.843179, "rate_of_change": -0.04917391096252787, "market_dynamics": 1.009453, "expectation": {"probability": 29.1952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.508534, "high": 189.323626, "low": 172.632623, "close": 176.447708, "volume": 41200}, "trend_line": 161.759625, "activity_lines": {"activity_5": 173.904314, "activity_10": 170.499639, "activity_20": 163.728482, "activity_30": 161.985249}, "trend_signal": 1, "fair_value": 171.345834, "relative_strength": 3.02452, "rate_of_change": 0.12791469794969496, "market_dynamics": 1.01888, "expectation": {"probability": 28.5595, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.493934, "high": 175.970819, "low": 167.386871, "close": 167.386871, "volume": 6800}, "trend_line": 161.48939, "activity_lines": {"activity_5": 172.092147, "activity_10": 170.438943, "activity_20": 164.505124, "activity_30": 162.348297}, "trend_signal": 1, "fair_value": 171.395649, "relative_strength": 1.952376, "rate_of_change": -0.16705961082687584, "market_dynamics": 0.887802, "expectation": {"probability": 32.62, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.909988, "high": 181.216559, "low": 161.664246, "close": 166.909988, "volume": 12400}, "trend_line": 161.648352, "activity_lines": {"activity_5": 170.248188, "activity_10": 170.222177, "activity_20": 165.16368, "activity_30": 162.698013}, "trend_signal": 1, "fair_value": 171.478519, "relative_strength": 2.457911, "rate_of_change": 0.09843494981311313, "market_dynamics": 0.822768, "expectation": {"probability": 32.1611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.909991, "high": 175.97081, "low": 164.525554, "close": 175.97081, "volume": 11600}, "trend_line": 162.013964, "activity_lines": {"activity_5": 171.901389, "activity_10": 171.436066, "activity_20": 166.594337, "activity_30": 163.622043}, "trend_signal": 1, "fair_value": 171.628499, "relative_strength": 7.55143, "rate_of_change": 0.2261773754427133, "market_dynamics": 0.804236, "expectation": {"probability": 28.7736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.832131, "high": 178.832131, "low": 157.372278, "close": 158.32605, "volume": 58000}, "trend_line": 161.632456, "activity_lines": {"activity_5": 167.164327, "activity_10": 169.251064, "activity_20": 166.233266, "activity_30": 163.384113}, "trend_signal": 1, "fair_value": 171.653334, "relative_strength": -4.647608, "rate_of_change": -0.2354784677696033, "market_dynamics": 0.535222, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.956217, "high": 182.647216, "low": 158.326059, "close": 164.109192, "volume": 66200}, "trend_line": 161.459616, "activity_lines": {"activity_5": 165.531296, "activity_10": 168.273613, "activity_20": 166.39572, "activity_30": 163.543902}, "trend_signal": 1, "fair_value": 171.706231, "relative_strength": 0.580777, "rate_of_change": -0.10693396875685628, "market_dynamics": 0.397432, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.761912, "high": 175.761912, "low": 152.942001, "close": 152.942001, "volume": 14400}, "trend_line": 160.835054, "activity_lines": {"activity_5": 160.998435, "activity_10": 165.229981, "activity_20": 165.469365, "activity_30": 162.994379}, "trend_signal": 1, "fair_value": 171.702681, "relative_strength": 3.190579, "rate_of_change": -0.38682242375703246, "market_dynamics": 0.063794, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.057755, "high": 152.456466, "low": 135.948441, "close": 144.202454, "volume": 37400}, "trend_line": 159.93507, "activity_lines": {"activity_5": 154.515384, "activity_10": 160.894657, "activity_20": 163.718143, "activity_30": 161.921308}, "trend_signal": 0, "fair_value": 171.640081, "relative_strength": -1.854857, "rate_of_change": -0.5595695575169936, "market_dynamics": -0.438343, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.630104, "high": 186.929092, "low": 144.687983, "close": 156.340698, "volume": 1526600}, "trend_line": 159.582761, "activity_lines": {"activity_5": 153.59225, "activity_10": 159.30921, "activity_20": 163.156136, "activity_30": 161.689413}, "trend_signal": 0, "fair_value": 171.6674, "relative_strength": 3.256124, "rate_of_change": -0.22028251839949242, "market_dynamics": -0.482306, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.855177, "high": 194.212058, "low": 155.855177, "close": 161.195999, "volume": 3430200}, "trend_line": 159.726114, "activity_lines": {"activity_5": 155.596223, "activity_10": 158.824727, "activity_20": 163.009221, "activity_30": 161.793493}, "trend_signal": 0, "fair_value": 171.625934, "relative_strength": 3.801164, "rate_of_change": 0.08982987830370381, "market_dynamics": -0.47945, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.138132, "high": 167.507903, "low": 159.253885, "close": 160.224945, "volume": 105400}, "trend_line": 159.741722, "activity_lines": {"activity_5": 157.085182, "activity_10": 158.432321, "activity_20": 162.701657, "activity_30": 161.825676}, "trend_signal": 0, "fair_value": 171.529804, "relative_strength": 0.318773, "rate_of_change": 0.009771727120347084, "market_dynamics": -0.419309, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 160.710476, "high": 165.565784, "low": 157.797294, "close": 165.080246, "volume": 40000}, "trend_line": 160.173512, "activity_lines": {"activity_5": 160.451524, "activity_10": 159.217656, "activity_20": 162.781604, "activity_30": 162.170096}, "trend_signal": 0, "fair_value": 171.470852, "relative_strength": 1.770337, "rate_of_change": 0.27030508660722846, "market_dynamics": -0.255085, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.623657, "high": 169.450014, "low": 163.138123, "close": 163.138123, "volume": 35200}, "trend_line": 160.683631, "activity_lines": {"activity_5": 162.361275, "activity_10": 159.691817, "activity_20": 162.669404, "activity_30": 162.361362}, "trend_signal": 0, "fair_value": 171.39945, "relative_strength": 0.078585, "rate_of_change": 0.3184790004479662, "market_dynamics": -0.289327, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.022364, "high": 183.044873, "low": 161.196004, "close": 173.819794, "volume": 286000}, "trend_line": 161.390843, "activity_lines": {"activity_5": 166.569206, "activity_10": 162.176679, "activity_20": 163.535695, "activity_30": 163.208856}, "trend_signal": 1, "fair_value": 171.417713, "relative_strength": 8.327357, "rate_of_change": 0.44012697223651764, "market_dynamics": -0.25988, "expectation": {"probability": 28.3318, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.247434, "high": 201.495016, "low": 167.993435, "close": 169.935547, "volume": 1351200}, "trend_line": 161.968581, "activity_lines": {"activity_5": 168.317114, "activity_10": 163.994424, "activity_20": 163.992342, "activity_30": 163.760127}, "trend_signal": 1, "fair_value": 171.417133, "relative_strength": 3.677769, "rate_of_change": 0.35797446079391926, "market_dynamics": -0.036169, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.421085, "high": 179.160628, "low": 164.109182, "close": 167.993423, "volume": 132000}, "trend_line": 162.27493, "activity_lines": {"activity_5": 168.835012, "activity_10": 165.247974, "activity_20": 164.249617, "activity_30": 164.148827}, "trend_signal": 1, "fair_value": 171.404103, "relative_strength": 3.054152, "rate_of_change": 0.1891410038345718, "market_dynamics": 0.093793, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.835845, "high": 206.835845, "low": 190.32782, "close": 199.552887, "volume": 1965600}, "trend_line": 163.776327, "activity_lines": {"activity_5": 179.354832, "activity_10": 172.168986, "activity_20": 167.484687, "activity_30": 166.553856}, "trend_signal": 1, "fair_value": 171.623652, "relative_strength": 21.812492, "rate_of_change": 0.9252180851348987, "market_dynamics": 0.550857, "expectation": {"probability": 27.1899, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.466067, "high": 213.14773, "low": 200.038417, "close": 209.263489, "volume": 378400}, "trend_line": 165.712685, "activity_lines": {"activity_5": 190.813343, "activity_10": 180.008091, "activity_20": 171.500489, "activity_30": 169.488512}, "trend_signal": 1, "fair_value": 171.832788, "relative_strength": 25.37951, "rate_of_change": 1.1823186143379465, "market_dynamics": 0.839837, "expectation": {"probability": 28.6113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.691147, "high": 215.089858, "low": 203.922648, "close": 208.292419, "volume": 212000}, "trend_line": 167.775636, "activity_lines": {"activity_5": 198.87314, "activity_10": 186.487709, "activity_20": 175.256187, "activity_30": 172.235592}, "trend_signal": 1, "fair_value": 172.069002, "relative_strength": 19.076425, "rate_of_change": 1.2448962491917852, "market_dynamics": 1.0665, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 208.292424, "high": 210.72007, "low": 204.408179, "close": 207.321365, "volume": 70000}, "trend_line": 169.790321, "activity_lines": {"activity_5": 204.311078, "activity_10": 191.846196, "activity_20": 178.729158, "activity_30": 174.786929}, "trend_signal": 1, "fair_value": 172.259634, "relative_strength": 19.099578, "rate_of_change": 1.2008209582945728, "market_dynamics": 1.323211, "expectation": {"probability": 35.4906, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.37924, "high": 209.26349, "low": 204.89371, "close": 206.835831, "volume": 71200}, "trend_line": 171.868303, "activity_lines": {"activity_5": 207.094782, "activity_10": 196.277761, "activity_20": 182.006599, "activity_30": 177.176962}, "trend_signal": 1, "fair_value": 172.589447, "relative_strength": 19.008702, "rate_of_change": 1.2238518590232192, "market_dynamics": 1.223157, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 207.321361, "high": 208.777957, "low": 204.893715, "close": 207.321365, "volume": 59400}, "trend_line": 173.326622, "activity_lines": {"activity_5": 207.450838, "activity_10": 199.950134, "activity_20": 185.185576, "activity_30": 179.464256}, "trend_signal": 1, "fair_value": 172.919345, "relative_strength": 18.150377, "rate_of_change": 0.8485095707263653, "market_dynamics": 1.161983, "expectation": {"probability": 28.8991, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 206.350301, "high": 218.488562, "low": 206.350301, "close": 217.517502, "volume": 82400}, "trend_line": 175.410944, "activity_lines": {"activity_5": 210.687707, "activity_10": 204.70833, "activity_20": 189.145449, "activity_30": 182.315281}, "trend_signal": 1, "fair_value": 173.314603, "relative_strength": 18.689162, "rate_of_change": 1.2025400229631282, "market_dynamics": 1.139247, "expectation": {"probability": 30.0902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 214.11879, "high": 236.93871, "low": 211.205611, "close": 224.314926, "volume": 152800}, "trend_line": 177.37213, "activity_lines": {"activity_5": 215.640117, "activity_10": 209.713706, "activity_20": 193.511708, "activity_30": 185.470376}, "trend_signal": 1, "fair_value": 173.747379, "relative_strength": 24.038455, "rate_of_change": 1.1180522465006504, "market_dynamics": 1.1526, "expectation": {"probability": 31.4593, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.430681, "high": 230.626825, "low": 210.234558, "close": 216.060913, "volume": 207400}, "trend_line": 179.010494, "activity_lines": {"activity_5": 216.773022, "activity_10": 212.300258, "activity_20": 196.861661, "activity_30": 187.966427}, "trend_signal": 1, "fair_value": 174.118162, "relative_strength": 16.28681, "rate_of_change": 0.9236873910236042, "market_dynamics": 1.134423, "expectation": {"probability": 37.8672, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 216.060915, "high": 224.800453, "low": 211.205609, "close": 217.031967, "volume": 101400}, "trend_line": 180.840189, "activity_lines": {"activity_5": 217.646976, "activity_10": 214.224722, "activity_20": 200.029166, "activity_30": 190.419425}, "trend_signal": 1, "fair_value": 174.361959, "relative_strength": 12.289726, "rate_of_change": 1.0221160553861246, "market_dynamics": 1.093214, "expectation": {"probability": 32.4939, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.517491, "high": 221.401741, "low": 198.096295, "close": 205.379257, "volume": 287800}, "trend_line": 182.043017, "activity_lines": {"activity_5": 213.95695, "activity_10": 213.138903, "activity_20": 201.834877, "activity_30": 192.002591}, "trend_signal": 1, "fair_value": 174.561334, "relative_strength": 7.935007, "rate_of_change": 0.665133124805561, "market_dynamics": 0.899048, "expectation": {"probability": 38.5661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.031958, "high": 233.054459, "low": 208.292416, "close": 233.054459, "volume": 227200}, "trend_line": 184.00939, "activity_lines": {"activity_5": 219.621465, "activity_10": 216.979004, "activity_20": 206.02662, "activity_30": 195.293651}, "trend_signal": 1, "fair_value": 174.959307, "relative_strength": 21.671564, "rate_of_change": 1.0801694195169291, "market_dynamics": 0.823657, "expectation": {"probability": 33.2734, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 233.054472, "high": 237.424244, "low": 222.372795, "close": 233.054459, "volume": 240400}, "trend_line": 186.166517, "activity_lines": {"activity_5": 224.250183, "activity_10": 220.386542, "activity_20": 209.795258, "activity_30": 198.457849}, "trend_signal": 1, "fair_value": 175.363334, "relative_strength": 20.460643, "rate_of_change": 1.1722918053258058, "market_dynamics": 0.824803, "expectation": {"probability": 37.1925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 233.054475, "high": 255.388847, "low": 230.626819, "close": 232.568939, "volume": 519400}, "trend_line": 188.053121, "activity_lines": {"activity_5": 228.134426, "activity_10": 223.255584, "activity_20": 213.152353, "activity_30": 201.451554}, "trend_signal": 1, "fair_value": 175.75214, "relative_strength": 15.258532, "rate_of_change": 1.0133959803308805, "market_dynamics": 0.881928, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 233.054468, "high": 241.30847, "low": 233.054455, "close": 237.90976, "volume": 89200}, "trend_line": 190.101856, "activity_lines": {"activity_5": 232.698407, "activity_10": 226.636638, "activity_20": 216.678226, "activity_30": 204.668111}, "trend_signal": 1, "fair_value": 176.187291, "relative_strength": 16.751647, "rate_of_change": 1.0894448276665365, "market_dynamics": 0.968355, "expectation": {"probability": 33.4718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 241.794014, "high": 247.134835, "low": 234.025522, "close": 234.996582, "volume": 284200}, "trend_line": 192.355513, "activity_lines": {"activity_5": 234.899476, "activity_10": 228.923043, "activity_20": 219.556726, "activity_30": 207.564545}, "trend_signal": 1, "fair_value": 176.609824, "relative_strength": 13.934291, "rate_of_change": 1.1854997354681291, "market_dynamics": 0.895282, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.222224, "high": 235.977775, "low": 215.372647, "close": 221.750427, "volume": 243200}, "trend_line": 194.183528, "activity_lines": {"activity_5": 230.710672, "activity_10": 228.297871, "activity_20": 220.840752, "activity_30": 209.460991}, "trend_signal": 1, "fair_value": 176.986803, "relative_strength": 6.219515, "rate_of_change": 0.9503314833508273, "market_dynamics": 0.60373, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.18462, "high": 227.147013, "low": 217.335042, "close": 218.316238, "volume": 44600}, "trend_line": 195.595042, "activity_lines": {"activity_5": 226.13074, "activity_10": 226.971338, "activity_20": 221.518607, "activity_30": 211.01794}, "trend_signal": 1, "fair_value": 177.32663, "relative_strength": -0.761455, "rate_of_change": 0.726896876649605, "market_dynamics": 0.180826, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 215.372652, "high": 222.731617, "low": 214.882054, "close": 216.844452, "volume": 27000}, "trend_line": 197.545655, "activity_lines": {"activity_5": 222.042761, "activity_10": 225.486275, "activity_20": 221.844403, "activity_30": 212.38887}, "trend_signal": 1, "fair_value": 177.687298, "relative_strength": -0.700187, "rate_of_change": 0.9972711884997596, "market_dynamics": -0.188577, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.316235, "high": 221.750427, "low": 214.882047, "close": 217.335037, "volume": 47400}, "trend_line": 199.31985, "activity_lines": {"activity_5": 219.16661, "activity_10": 224.076162, "activity_20": 221.993547, "activity_30": 213.665604}, "trend_signal": 1, "fair_value": 178.048084, "relative_strength": -4.096858, "rate_of_change": 0.8981189690049076, "market_dynamics": -0.542709, "expectation": {"probability": 32.9324, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.391454, "high": 220.278636, "low": 213.900858, "close": 219.29744, "volume": 55400}, "trend_line": 201.531698, "activity_lines": {"activity_5": 218.31624, "activity_10": 223.01734, "activity_20": 222.094625, "activity_30": 214.954481}, "trend_signal": 1, "fair_value": 178.415393, "relative_strength": -9.042337, "rate_of_change": 1.1096978048097081, "market_dynamics": -0.720367, "expectation": {"probability": 33.3523, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 220.278625, "high": 225.184614, "low": 215.863254, "close": 219.78804, "volume": 38600}, "trend_line": 204.051218, "activity_lines": {"activity_5": 218.676014, "activity_10": 221.794661, "activity_20": 222.148406, "activity_30": 216.13231}, "trend_signal": 1, "fair_value": 178.77071, "relative_strength": -5.107089, "rate_of_change": 1.2501854671020536, "market_dynamics": -0.806427, "expectation": {"probability": 34.7998, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.278627, "high": 235.977783, "low": 218.806832, "close": 235.487183, "volume": 76200}, "trend_line": 206.689434, "activity_lines": {"activity_5": 224.399661, "activity_10": 223.667578, "activity_20": 223.647226, "activity_30": 218.160437}, "trend_signal": 1, "fair_value": 179.244828, "relative_strength": 1.183257, "rate_of_change": 1.2929185259751794, "market_dynamics": -0.689494, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 235.487185, "high": 254.129918, "low": 231.562398, "close": 245.299149, "volume": 160400}, "trend_line": 209.492872, "activity_lines": {"activity_5": 232.249234, "activity_10": 227.280258, "activity_20": 225.951021, "activity_30": 220.651386}, "trend_signal": 1, "fair_value": 179.790926, "relative_strength": 8.698006, "rate_of_change": 1.3563528361106256, "market_dynamics": -0.430574, "expectation": {"probability": 38.7306, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 241.374364, "high": 257.073517, "low": 241.374364, "close": 257.073517, "volume": 77200}, "trend_line": 212.721158, "activity_lines": {"activity_5": 242.126617, "activity_10": 232.802273, "activity_20": 229.195337, "activity_30": 223.721105}, "trend_signal": 1, "fair_value": 180.406445, "relative_strength": 9.641862, "rate_of_change": 1.5410004021521062, "market_dynamics": -0.079763, "expectation": {"probability": 39.9365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 257.56411, "high": 299.755571, "low": 257.073511, "close": 264.432465, "volume": 338600}, "trend_line": 216.032899, "activity_lines": {"activity_5": 251.80775, "activity_10": 239.313848, "activity_20": 232.901279, "activity_30": 227.057318}, "trend_signal": 1, "fair_value": 181.044917, "relative_strength": 11.568461, "rate_of_change": 1.5568460754618418, "market_dynamics": 0.416526, "expectation": {"probability": 38.3307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 264.43248, "high": 275.716241, "low": 233.524793, "close": 250.695724, "volume": 320600}, "trend_line": 218.951485, "activity_lines": {"activity_5": 253.900967, "activity_10": 242.792635, "activity_20": 235.027001, "activity_30": 229.29363}, "trend_signal": 1, "fair_value": 181.589277, "relative_strength": 4.511551, "rate_of_change": 1.3509914524639162, "market_dynamics": 0.652487, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 247.261534, "high": 264.432492, "low": 247.261534, "close": 257.564117, "volume": 95600}, "trend_line": 221.742963, "activity_lines": {"activity_5": 256.223137, "activity_10": 246.993943, "activity_20": 237.648865, "activity_30": 231.784767}, "trend_signal": 1, "fair_value": 182.226107, "relative_strength": 9.821169, "rate_of_change": 1.2749299234029001, "market_dynamics": 0.724446, "expectation": {"probability": 38.5449, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 257.564108, "high": 309.076909, "low": 255.601715, "close": 267.866669, "volume": 393200}, "trend_line": 225.007333, "activity_lines": {"activity_5": 260.507695, "activity_10": 252.354844, "activity_20": 241.093595, "activity_30": 234.76049}, "trend_signal": 1, "fair_value": 182.88962, "relative_strength": 10.77298, "rate_of_change": 1.4721414180796284, "market_dynamics": 0.879083, "expectation": {"probability": 39.3585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 268.357258, "high": 292.396574, "low": 266.885463, "close": 281.112823, "volume": 120600}, "trend_line": 228.77798, "activity_lines": {"activity_5": 267.703137, "activity_10": 259.19646, "activity_20": 245.553169, "activity_30": 238.380199}, "trend_signal": 1, "fair_value": 183.622907, "relative_strength": 16.524157, "rate_of_change": 1.6757884953020732, "market_dynamics": 0.873741, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 281.112827, "high": 289.452987, "low": 273.263249, "close": 286.018799, "volume": 74800}, "trend_line": 231.660177, "activity_lines": {"activity_5": 274.931283, "activity_10": 265.770476, "activity_20": 250.174832, "activity_30": 242.073155}, "trend_signal": 1, "fair_value": 184.387643, "relative_strength": 14.332186, "rate_of_change": 1.2598227329395908, "market_dynamics": 0.994493, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 292.887174, "high": 304.170941, "low": 291.905977, "close": 298.774353, "volume": 139200}, "trend_line": 234.643873, "activity_lines": {"activity_5": 284.972192, "activity_10": 273.450567, "activity_20": 255.627312, "activity_30": 246.403102}, "trend_signal": 1, "fair_value": 185.182677, "relative_strength": 14.406503, "rate_of_change": 1.2879624105614014, "market_dynamics": 1.17936, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 298.774348, "high": 302.208556, "low": 292.39659, "close": 294.358978, "volume": 80200}, "trend_line": 237.512758, "activity_lines": {"activity_5": 290.336068, "activity_10": 278.891749, "activity_20": 260.346328, "activity_30": 250.255689}, "trend_signal": 1, "fair_value": 185.943352, "relative_strength": 12.355142, "rate_of_change": 1.2226549806395233, "market_dynamics": 1.162352, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.283758, "high": 298.283758, "low": 291.905991, "close": 295.340179, "volume": 83200}, "trend_line": 240.446718, "activity_lines": {"activity_5": 293.574019, "activity_10": 283.440934, "activity_20": 264.866866, "activity_30": 253.986491}, "trend_signal": 1, "fair_value": 186.713345, "relative_strength": 13.326798, "rate_of_change": 1.2352852220258472, "market_dynamics": 1.162378, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 295.340177, "high": 296.321374, "low": 291.415375, "close": 293.868378, "volume": 31400}, "trend_line": 243.347803, "activity_lines": {"activity_5": 294.489803, "activity_10": 286.812682, "activity_20": 268.948321, "activity_30": 257.43305}, "trend_signal": 1, "fair_value": 187.386104, "relative_strength": 10.359959, "rate_of_change": 1.2065396542447273, "market_dynamics": 1.100145, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 294.358978, "high": 296.321365, "low": 287.490595, "close": 292.887177, "volume": 18200}, "trend_line": 246.199997, "activity_lines": {"activity_5": 294.22815, "activity_10": 289.337033, "activity_20": 272.669859, "activity_30": 260.629138}, "trend_signal": 1, "fair_value": 188.028353, "relative_strength": 4.532948, "rate_of_change": 1.1720648244356648, "market_dynamics": 0.997217, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 293.377779, "high": 305.642731, "low": 293.377779, "close": 305.642731, "volume": 49600}, "trend_line": 249.137505, "activity_lines": {"activity_5": 297.760456, "activity_10": 293.663217, "activity_20": 277.330542, "activity_30": 264.464153}, "trend_signal": 1, "fair_value": 188.740259, "relative_strength": 8.955966, "rate_of_change": 1.1931389259927605, "market_dynamics": 0.954756, "expectation": {"probability": 39.6864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 295.830773, "high": 307.605133, "low": 294.358978, "close": 302.699158, "volume": 41800}, "trend_line": 251.750312, "activity_lines": {"activity_5": 299.853679, "activity_10": 296.455169, "activity_20": 281.311398, "activity_30": 267.919744}, "trend_signal": 1, "fair_value": 189.475681, "relative_strength": 3.935896, "rate_of_change": 1.0487409352518013, "market_dynamics": 0.870811, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 302.699156, "high": 330.172652, "low": 293.37778, "close": 297.793152, "volume": 201200}, "trend_line": 254.47472, "activity_lines": {"activity_5": 299.755554, "activity_10": 297.534483, "activity_20": 284.423192, "activity_30": 270.89025}, "trend_signal": 1, "fair_value": 190.137269, "relative_strength": 7.840769, "rate_of_change": 1.082186543625806, "market_dynamics": 0.781939, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 298.283762, "high": 303.680357, "low": 291.905985, "close": 300.246155, "volume": 49000}, "trend_line": 257.248527, "activity_lines": {"activity_5": 300.311566, "activity_10": 298.51568, "activity_20": 287.383135, "activity_30": 273.843245}, "trend_signal": 1, "fair_value": 190.832746, "relative_strength": 12.008087, "rate_of_change": 1.0900127918403972, "market_dynamics": 0.583864, "expectation": {"probability": 39.6493, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 296.321354, "high": 304.170936, "low": 296.321354, "close": 296.321381, "volume": 45000}, "trend_line": 260.279931, "activity_lines": {"activity_5": 299.134135, "activity_10": 298.435403, "activity_20": 289.574475, "activity_30": 276.364075}, "trend_signal": 1, "fair_value": 191.493982, "relative_strength": 10.891995, "rate_of_change": 1.1783950856208214, "market_dynamics": 0.337325, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 295.830769, "high": 302.208539, "low": 284.547006, "close": 287.0, "volume": 109200}, "trend_line": 262.078115, "activity_lines": {"activity_5": 294.62063, "activity_10": 296.473009, "activity_20": 290.511284, "activity_30": 278.08795}, "trend_signal": 1, "fair_value": 192.110751, "relative_strength": 7.009538, "rate_of_change": 0.6908654052163742, "market_dynamics": 0.023503, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 257.0, "high": 271.5, "low": 255.5, "close": 268.5, "volume": 110200}, "trend_line": 263.259633, "activity_lines": {"activity_5": 285.183307, "activity_10": 291.361059, "activity_20": 289.366131, "activity_30": 278.502265}, "trend_signal": 1, "fair_value": 192.627183, "relative_strength": 0.379698, "rate_of_change": 0.450826655251234, "market_dynamics": -0.34749, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.5, "high": 272.5, "low": 259.0, "close": 270.0, "volume": 30800}, "trend_line": 264.507335, "activity_lines": {"activity_5": 278.525928, "activity_10": 286.991998, "activity_20": 288.206631, "activity_30": 278.937128}, "trend_signal": 1, "fair_value": 193.171483, "relative_strength": -5.960432, "rate_of_change": 0.4739435308716714, "market_dynamics": -0.661429, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 275.0, "high": 298.5, "low": 275.0, "close": 288.0, "volume": 98600}, "trend_line": 266.17701, "activity_lines": {"activity_5": 279.721425, "activity_10": 286.356396, "activity_20": 288.643795, "activity_30": 280.452783}, "trend_signal": 1, "fair_value": 193.83421, "relative_strength": -2.510479, "rate_of_change": 0.6312395835828083, "market_dynamics": -0.810098, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 289.0, "high": 324.5, "low": 289.0, "close": 317.5, "volume": 130600}, "trend_line": 268.927124, "activity_lines": {"activity_5": 291.566667, "activity_10": 291.191128, "activity_20": 291.743212, "activity_30": 283.763944}, "trend_signal": 1, "fair_value": 194.695167, "relative_strength": 4.922786, "rate_of_change": 1.0331899062206749, "market_dynamics": -0.657866, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.0, "high": 320.0, "low": 280.0, "close": 297.5, "volume": 39600}, "trend_line": 271.45211, "activity_lines": {"activity_5": 295.333333, "activity_10": 291.94199, "activity_20": 292.685166, "activity_30": 285.607355}, "trend_signal": 1, "fair_value": 195.44313, "relative_strength": -1.593297, "rate_of_change": 0.9389108701433971, "market_dynamics": -0.587381, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 302.5, "high": 310.0, "low": 275.0, "close": 275.5, "volume": 78200}, "trend_line": 273.358235, "activity_lines": {"activity_5": 291.066667, "activity_10": 288.840902, "activity_20": 291.309004, "activity_30": 285.86851}, "trend_signal": 1, "fair_value": 196.120038, "relative_strength": -13.518266, "rate_of_change": 0.7021956837985067, "market_dynamics": -0.524248, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.5, "high": 312.5, "low": 277.0, "close": 312.5, "volume": 89000}, "trend_line": 276.546754, "activity_lines": {"activity_5": 298.666667, "activity_10": 292.961617, "activity_20": 293.371242, "activity_30": 288.393785}, "trend_signal": 1, "fair_value": 197.091928, "relative_strength": -0.110367, "rate_of_change": 1.1664250758716095, "market_dynamics": -0.39198, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 307.5, "high": 320.0, "low": 305.0, "close": 312.5, "volume": 86200}, "trend_line": 279.718919, "activity_lines": {"activity_5": 303.433333, "activity_10": 296.814934, "activity_20": 295.220941, "activity_30": 290.713349}, "trend_signal": 1, "fair_value": 198.015143, "relative_strength": -3.247329, "rate_of_change": 1.1470628217896228, "market_dynamics": -0.429338, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 312.5, "high": 315.0, "low": 305.0, "close": 305.5, "volume": 93200}, "trend_line": 282.592338, "activity_lines": {"activity_5": 304.233333, "activity_10": 299.172727, "activity_20": 296.25451, "activity_30": 292.376645}, "trend_signal": 1, "fair_value": 198.881317, "relative_strength": -9.723076, "rate_of_change": 1.027252289645791, "market_dynamics": -0.328815, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 315.5, "high": 318.5, "low": 310.5, "close": 313.0, "volume": 43000}, "trend_line": 285.699403, "activity_lines": {"activity_5": 308.333333, "activity_10": 302.727273, "activity_20": 297.909598, "activity_30": 294.338429}, "trend_signal": 1, "fair_value": 199.810778, "relative_strength": -7.952543, "rate_of_change": 1.0994866393016056, "market_dynamics": -0.151322, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 313.5, "high": 327.5, "low": 312.5, "close": 325.0, "volume": 69800}, "trend_line": 288.683164, "activity_lines": {"activity_5": 315.4, "activity_10": 307.990909, "activity_20": 300.639801, "activity_30": 296.873952}, "trend_signal": 1, "fair_value": 200.786741, "relative_strength": -3.473341, "rate_of_change": 1.0443707507502067, "market_dynamics": -0.038188, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 325.0, "high": 336.0, "low": 322.5, "close": 328.5, "volume": 49400}, "trend_line": 291.456525, "activity_lines": {"activity_5": 320.333333, "activity_10": 312.863636, "activity_20": 303.557428, "activity_30": 299.44278}, "trend_signal": 1, "fair_value": 201.769928, "relative_strength": -9.308767, "rate_of_change": 0.9606937105622213, "market_dynamics": 0.066015, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 336.5, "high": 339.0, "low": 331.0, "close": 338.5, "volume": 39200}, "trend_line": 294.170741, "activity_lines": {"activity_5": 327.533333, "activity_10": 318.490909, "activity_20": 307.269532, "activity_30": 302.477843}, "trend_signal": 1, "fair_value": 202.814176, "relative_strength": -3.890862, "rate_of_change": 0.9312593018804509, "market_dynamics": 0.273696, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 332.0, "high": 350.0, "low": 302.0, "close": 319.0, "volume": 150600}, "trend_line": 295.989659, "activity_lines": {"activity_5": 326.5, "activity_10": 319.654545, "activity_20": 308.911962, "activity_30": 304.07973}, "trend_signal": 1, "fair_value": 203.715171, "relative_strength": -9.708327, "rate_of_change": 0.6183205011541227, "market_dynamics": 0.506978, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 319.0, "high": 360.0, "low": 313.0, "close": 360.0, "volume": 139300}, "trend_line": 299.633135, "activity_lines": {"activity_5": 338.233333, "activity_10": 328.245455, "activity_20": 314.334807, "activity_30": 308.20943}, "trend_signal": 1, "fair_value": 204.882028, "relative_strength": 3.650395, "rate_of_change": 1.230947058187585, "market_dynamics": 0.743024, "expectation": {"probability": 43.1019, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63b2aefe-afdb-4809-b60c-0bd67d8f934a/", "share_image": "https://sharemaestro.com/terminal/63b2aefe-afdb-4809-b60c-0bd67d8f934a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}