{"ticker": {"uuid": "63b2aefe-afdb-4809-b60c-0bd67d8f934a", "symbol": "7462", "name": "CAPITA Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7462 rose 1.75%, moving from 600.49 to 611.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.72 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 49.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "611.00"}, {"label": "12-Week Change", "value": "1.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.72"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 625.0, "high": 630.0, "low": 610.0, "close": 611.0, "volume": 46600}, "trend_line": 565.184675, "activity_lines": {"activity_5": 608.466667, "activity_10": 598.345455, "activity_20": 592.50902, "activity_30": 584.753289}, "trend_signal": 1, "fair_value": 397.762633, "relative_strength": -9.723076, "rate_of_change": 1.027252110894922, "market_dynamics": -0.328953, "expectation": {"probability": 49.417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 333.16037, "high": 381.568287, "low": 331.26202, "close": 336.007874, "volume": 30300}, "trend_line": 352.582107, "activity_lines": {"activity_5": 335.818066, "activity_10": 343.842915, "activity_20": 357.671898, "activity_30": 357.578225}, "trend_signal": 0, "fair_value": 390.8475, "relative_strength": -15.976722, "rate_of_change": 0.06897446571375428, "market_dynamics": -0.923597, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 336.957092, "high": 348.347189, "low": 333.16037, "close": 345.499664, "volume": 21200}, "trend_line": 353.330441, "activity_lines": {"activity_5": 339.298376, "activity_10": 342.686649, "activity_20": 355.865452, "activity_30": 357.121294}, "trend_signal": 0, "fair_value": 390.196371, "relative_strength": -16.976661, "rate_of_change": 0.21224389585941175, "market_dynamics": -0.93416, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 345.499676, "high": 356.889793, "low": 336.957102, "close": 350.245514, "volume": 12700}, "trend_line": 354.33143, "activity_lines": {"activity_5": 343.980967, "activity_10": 342.945511, "activity_20": 354.539028, "activity_30": 356.922266}, "trend_signal": 0, "fair_value": 389.683584, "relative_strength": -13.103749, "rate_of_change": 0.2833010926448888, "market_dynamics": -0.837379, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 356.889759, "high": 367.330661, "low": 341.702961, "close": 351.194702, "volume": 26100}, "trend_line": 355.301085, "activity_lines": {"activity_5": 347.081606, "activity_10": 343.739365, "activity_20": 353.303942, "activity_30": 356.719896}, "trend_signal": 0, "fair_value": 388.963439, "relative_strength": -13.581371, "rate_of_change": 0.27365763178276026, "market_dynamics": -0.724433, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 346.448841, "high": 369.229023, "low": 346.448841, "close": 356.889771, "volume": 31800}, "trend_line": 356.208686, "activity_lines": {"activity_5": 351.131427, "activity_10": 345.896583, "activity_20": 352.738107, "activity_30": 356.822392}, "trend_signal": 0, "fair_value": 388.265413, "relative_strength": -9.672245, "rate_of_change": 0.25544560326912585, "market_dynamics": -0.563991, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 360.686437, "high": 360.686437, "low": 341.70294, "close": 355.940582, "volume": 24000}, "trend_line": 357.021675, "activity_lines": {"activity_5": 353.789119, "activity_10": 348.053799, "activity_20": 352.217599, "activity_30": 356.805095}, "trend_signal": 0, "fair_value": 387.597275, "relative_strength": -9.833375, "rate_of_change": 0.22823390668244847, "market_dynamics": -0.401904, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 348.3472, "high": 376.822444, "low": 342.652147, "close": 356.889771, "volume": 25200}, "trend_line": 358.370084, "activity_lines": {"activity_5": 355.434361, "activity_10": 350.487141, "activity_20": 351.94573, "activity_30": 356.796585}, "trend_signal": 0, "fair_value": 387.128278, "relative_strength": -9.332406, "rate_of_change": 0.37768267150727014, "market_dynamics": -0.234717, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 356.889778, "high": 361.635649, "low": 351.194725, "close": 354.991425, "volume": 16900}, "trend_line": 359.245892, "activity_lines": {"activity_5": 355.68748, "activity_10": 352.26469, "activity_20": 351.583814, "activity_30": 356.578607}, "trend_signal": 0, "fair_value": 386.651909, "relative_strength": -11.014463, "rate_of_change": 0.24438647060729723, "market_dynamics": -0.089855, "expectation": {"probability": 54.6993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 354.991411, "high": 356.889778, "low": 327.4653, "close": 336.007874, "volume": 10300}, "trend_line": 359.331484, "activity_lines": {"activity_5": 349.296355, "activity_10": 349.986664, "activity_20": 349.576699, "activity_30": 355.07938}, "trend_signal": 0, "fair_value": 386.18815, "relative_strength": -14.197081, "rate_of_change": 0.023825463813504873, "market_dynamics": -0.117471, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 334.109568, "high": 364.483158, "low": 321.770288, "close": 332.211212, "volume": 19700}, "trend_line": 359.29052, "activity_lines": {"activity_5": 342.65213, "activity_10": 347.035594, "activity_20": 347.434166, "activity_30": 353.329685}, "trend_signal": 0, "fair_value": 385.632904, "relative_strength": -15.786634, "rate_of_change": -0.01140005867116671, "market_dynamics": -0.167748, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 329.363647, "high": 337.906219, "low": 293.295047, "close": 320.821106, "volume": 46700}, "trend_line": 358.334618, "activity_lines": {"activity_5": 333.856441, "activity_10": 342.168916, "activity_20": 344.464604, "activity_30": 350.847788}, "trend_signal": 0, "fair_value": 385.087383, "relative_strength": -15.738978, "rate_of_change": -0.26605266401129574, "market_dynamics": -0.27055, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 309.43104, "high": 327.465356, "low": 309.43104, "close": 317.024414, "volume": 13700}, "trend_line": 357.189188, "activity_lines": {"activity_5": 326.136487, "activity_10": 336.888052, "activity_20": 341.422725, "activity_30": 348.182613}, "trend_signal": 0, "fair_value": 384.673408, "relative_strength": -16.909909, "rate_of_change": -0.3196537377251048, "market_dynamics": -0.461177, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 324.617819, "high": 336.957057, "low": 314.176878, "close": 322.719452, "volume": 50800}, "trend_line": 356.265079, "activity_lines": {"activity_5": 322.972569, "activity_10": 333.160382, "activity_20": 339.203463, "activity_30": 345.958759}, "trend_signal": 0, "fair_value": 384.235984, "relative_strength": -17.899092, "rate_of_change": -0.25871695758047053, "market_dynamics": -0.446534, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 322.719473, "high": 397.704275, "low": 314.176899, "close": 329.363708, "volume": 396700}, "trend_line": 354.649342, "activity_lines": {"activity_5": 324.174868, "activity_10": 331.141233, "activity_20": 337.842981, "activity_30": 344.223187}, "trend_signal": 0, "fair_value": 383.703255, "relative_strength": -15.678784, "rate_of_change": -0.4535210143343923, "market_dynamics": -0.370318, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 330.312883, "high": 393.907571, "low": 324.617834, "close": 345.499664, "volume": 194800}, "trend_line": 353.31958, "activity_lines": {"activity_5": 331.198763, "activity_10": 332.45282, "activity_20": 338.209092, "activity_30": 343.632885}, "trend_signal": 0, "fair_value": 383.279956, "relative_strength": -13.690474, "rate_of_change": -0.3749512102577133, "market_dynamics": -0.143688, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 345.499662, "high": 357.838936, "low": 336.007913, "close": 349.296356, "volume": 15500}, "trend_line": 351.990429, "activity_lines": {"activity_5": 338.602325, "activity_10": 334.661809, "activity_20": 339.03623, "activity_30": 343.373322}, "trend_signal": 0, "fair_value": 383.04887, "relative_strength": -9.442853, "rate_of_change": -0.37618945431780704, "market_dynamics": 0.091843, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 343.601316, "high": 371.127383, "low": 339.804617, "close": 354.042236, "volume": 22500}, "trend_line": 351.260282, "activity_lines": {"activity_5": 345.689498, "activity_10": 337.854488, "activity_20": 340.374115, "activity_30": 343.505697}, "trend_signal": 0, "fair_value": 382.734292, "relative_strength": -6.351663, "rate_of_change": -0.20743376519478832, "market_dynamics": 0.294897, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 348.347204, "high": 353.093079, "low": 333.160393, "close": 336.957092, "volume": 8900}, "trend_line": 349.519822, "activity_lines": {"activity_5": 344.613767, "activity_10": 337.992551, "activity_20": 340.017045, "activity_30": 342.582911}, "trend_signal": 0, "fair_value": 382.38214, "relative_strength": -8.218824, "rate_of_change": -0.49549012205144255, "market_dynamics": 0.26232, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 341.702922, "high": 344.550492, "low": 327.465343, "close": 336.957092, "volume": 8300}, "trend_line": 347.96828, "activity_lines": {"activity_5": 342.588861, "activity_10": 338.458511, "activity_20": 339.587657, "activity_30": 341.772412}, "trend_signal": 0, "fair_value": 382.06716, "relative_strength": -11.716869, "rate_of_change": -0.44390672641163786, "market_dynamics": 0.059039, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 336.957092, "high": 349.296377, "low": 328.414509, "close": 346.448853, "volume": 2600}, "trend_line": 346.638671, "activity_lines": {"activity_5": 343.221649, "activity_10": 340.632988, "activity_20": 340.062246, "activity_30": 341.674384}, "trend_signal": 0, "fair_value": 381.747073, "relative_strength": -6.030192, "rate_of_change": -0.38210638050112067, "market_dynamics": 0.06877, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 333.16038, "high": 365.432325, "low": 333.16038, "close": 354.042236, "volume": 5200}, "trend_line": 345.721134, "activity_lines": {"activity_5": 346.322286, "activity_10": 343.929213, "activity_20": 341.232896, "activity_30": 342.152034}, "trend_signal": 0, "fair_value": 381.576388, "relative_strength": -3.068534, "rate_of_change": -0.2646955105594614, "market_dynamics": 0.105893, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 354.042236, "high": 354.042236, "low": 336.007895, "close": 348.347168, "volume": 1400}, "trend_line": 344.803599, "activity_lines": {"activity_5": 347.208175, "activity_10": 345.585951, "activity_20": 341.77528, "activity_30": 342.321455}, "trend_signal": 0, "fair_value": 381.245687, "relative_strength": -7.335516, "rate_of_change": -0.2653974286686178, "market_dynamics": 0.2714, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 348.347168, "high": 348.347168, "low": 325.566971, "close": 331.262024, "volume": 6700}, "trend_line": 343.506392, "activity_lines": {"activity_5": 342.778687, "activity_10": 343.566794, "activity_20": 340.676948, "activity_30": 341.447805}, "trend_signal": 0, "fair_value": 380.536866, "relative_strength": -13.346439, "rate_of_change": -0.3762162006899511, "market_dynamics": 0.366558, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 338.855446, "high": 341.702994, "low": 331.262047, "close": 338.855469, "volume": 6700}, "trend_line": 342.49394, "activity_lines": {"activity_5": 341.260018, "activity_10": 342.772944, "activity_20": 340.392198, "activity_30": 341.147746}, "trend_signal": 0, "fair_value": 379.899504, "relative_strength": -13.834186, "rate_of_change": -0.2947403668692128, "market_dynamics": 0.398706, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 346.448843, "high": 358.788116, "low": 344.550484, "close": 355.940582, "volume": 13400}, "trend_line": 342.145909, "activity_lines": {"activity_5": 345.309829, "activity_10": 344.912901, "activity_20": 341.793361, "activity_30": 342.015271}, "trend_signal": 0, "fair_value": 379.316503, "relative_strength": -9.488795, "rate_of_change": -0.10161668845877732, "market_dynamics": 0.461182, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 361.635638, "high": 365.432311, "low": 342.65214, "close": 351.194702, "volume": 10900}, "trend_line": 341.797878, "activity_lines": {"activity_5": 347.144897, "activity_10": 346.000136, "activity_20": 342.747055, "activity_30": 342.599064}, "trend_signal": 1, "fair_value": 378.643124, "relative_strength": -10.015931, "rate_of_change": -0.10172005300814271, "market_dynamics": 0.543848, "expectation": {"probability": 34.2965, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 352.143877, "high": 380.619094, "low": 348.347178, "close": 360.686462, "volume": 64400}, "trend_line": 342.493939, "activity_lines": {"activity_5": 352.333722, "activity_10": 348.77863, "activity_20": 344.627325, "activity_30": 343.817682}, "trend_signal": 1, "fair_value": 377.513774, "relative_strength": -4.267019, "rate_of_change": 0.20364696354258408, "market_dynamics": 0.830942, "expectation": {"probability": 35.8888, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 366.381506, "high": 366.381506, "low": 341.702959, "close": 353.093079, "volume": 18400}, "trend_line": 343.538032, "activity_lines": {"activity_5": 354.168799, "activity_10": 350.055705, "activity_20": 345.766337, "activity_30": 344.501498}, "trend_signal": 1, "fair_value": 376.416089, "relative_strength": -7.963477, "rate_of_change": 0.3048500662664209, "market_dynamics": 0.954243, "expectation": {"probability": 34.5166, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 353.093079, "high": 359.737303, "low": 343.601303, "close": 353.093079, "volume": 17600}, "trend_line": 344.075898, "activity_lines": {"activity_5": 354.548472, "activity_10": 351.039398, "activity_20": 346.914388, "activity_30": 345.117953}, "trend_signal": 1, "fair_value": 375.37596, "relative_strength": -8.299627, "rate_of_change": 0.15656665344115617, "market_dynamics": 0.923635, "expectation": {"probability": 31.7877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 358.788103, "high": 370.178202, "low": 349.296358, "close": 357.838928, "volume": 6900}, "trend_line": 344.645403, "activity_lines": {"activity_5": 355.560921, "activity_10": 352.592591, "activity_20": 348.433067, "activity_30": 346.00589}, "trend_signal": 1, "fair_value": 374.414217, "relative_strength": -7.595225, "rate_of_change": 0.16551726038072925, "market_dynamics": 0.947061, "expectation": {"probability": 36.2828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 358.788113, "high": 360.686462, "low": 354.042233, "close": 355.940582, "volume": 15700}, "trend_line": 345.309827, "activity_lines": {"activity_5": 355.814032, "activity_10": 353.593538, "activity_20": 349.648915, "activity_30": 346.734611}, "trend_signal": 1, "fair_value": 373.525443, "relative_strength": -7.512494, "rate_of_change": 0.19278481425153285, "market_dynamics": 0.846483, "expectation": {"probability": 35.4495, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 358.788105, "high": 399.602635, "low": 355.94058, "close": 382.517487, "volume": 60400}, "trend_line": 346.543754, "activity_lines": {"activity_5": 364.609719, "activity_10": 359.392134, "activity_20": 353.22866, "activity_30": 349.135105}, "trend_signal": 1, "fair_value": 372.895768, "relative_strength": -6.437814, "rate_of_change": 0.35733909188747015, "market_dynamics": 1.036874, "expectation": {"probability": 31.2178, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 381.568318, "high": 389.161711, "low": 366.381515, "close": 382.517487, "volume": 25400}, "trend_line": 347.619487, "activity_lines": {"activity_5": 371.950004, "activity_10": 364.569452, "activity_20": 356.496534, "activity_30": 351.455991}, "trend_signal": 1, "fair_value": 372.447159, "relative_strength": -7.049582, "rate_of_change": 0.31041765652484216, "market_dynamics": 1.197862, "expectation": {"probability": 32.0565, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 390.11087, "high": 398.653444, "low": 374.924055, "close": 378.720825, "volume": 16600}, "trend_line": 348.537024, "activity_lines": {"activity_5": 376.063108, "activity_10": 368.12455, "activity_20": 359.118068, "activity_30": 353.462529}, "trend_signal": 1, "fair_value": 372.046158, "relative_strength": -7.076238, "rate_of_change": 0.2639486663761119, "market_dynamics": 1.294928, "expectation": {"probability": 30.8431, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 379.669919, "high": 381.568316, "low": 358.788105, "close": 364.483154, "volume": 7600}, "trend_line": 348.790137, "activity_lines": {"activity_5": 373.721806, "activity_10": 368.366156, "activity_20": 360.1486, "activity_30": 354.491312}, "trend_signal": 1, "fair_value": 371.684593, "relative_strength": -11.177771, "rate_of_change": 0.0726215531122575, "market_dynamics": 1.233493, "expectation": {"probability": 37.1963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 364.48316, "high": 364.48316, "low": 337.906219, "close": 337.906219, "volume": 15100}, "trend_line": 348.188991, "activity_lines": {"activity_5": 362.078576, "activity_10": 363.620272, "activity_20": 358.557598, "activity_30": 353.789124}, "trend_signal": 1, "fair_value": 371.164654, "relative_strength": -18.684974, "rate_of_change": -0.17235177725224163, "market_dynamics": 0.725467, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 342.652142, "high": 354.991409, "low": 329.363693, "close": 347.39801, "volume": 5700}, "trend_line": 347.872599, "activity_lines": {"activity_5": 354.801568, "activity_10": 360.841778, "activity_20": 357.924814, "activity_30": 353.738093}, "trend_signal": 1, "fair_value": 370.766715, "relative_strength": -19.166576, "rate_of_change": -0.090867893063284, "market_dynamics": 0.273539, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 352.143889, "high": 353.093076, "low": 332.211227, "close": 342.65213, "volume": 14700}, "trend_line": 347.461289, "activity_lines": {"activity_5": 348.283899, "activity_10": 357.442004, "activity_20": 356.871681, "activity_30": 353.401288}, "trend_signal": 1, "fair_value": 369.983417, "relative_strength": -20.779345, "rate_of_change": -0.11823581425565446, "market_dynamics": -0.226886, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 346.448851, "high": 351.194702, "low": 339.804626, "close": 351.194702, "volume": 4500}, "trend_line": 347.967517, "activity_lines": {"activity_5": 347.271443, "activity_10": 355.785261, "activity_20": 356.605007, "activity_30": 353.642153}, "trend_signal": 0, "fair_value": 369.308839, "relative_strength": -19.806639, "rate_of_change": 0.14569335233196715, "market_dynamics": -0.56405, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 349.296337, "high": 377.771597, "low": 336.007928, "close": 369.229034, "volume": 22800}, "trend_line": 349.201444, "activity_lines": {"activity_5": 354.105507, "activity_10": 357.442003, "activity_20": 357.98809, "activity_30": 355.013864}, "trend_signal": 1, "fair_value": 368.797829, "relative_strength": -14.539555, "rate_of_change": 0.35460982411182773, "market_dynamics": -0.44721, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 375.873268, "high": 378.720797, "low": 356.88975, "close": 370.178223, "volume": 8000}, "trend_line": 350.846682, "activity_lines": {"activity_5": 360.939575, "activity_10": 359.064232, "activity_20": 359.353096, "activity_30": 356.367205}, "trend_signal": 1, "fair_value": 368.065074, "relative_strength": -11.448952, "rate_of_change": 0.47114295438022485, "market_dynamics": -0.379156, "expectation": {"probability": 38.5369, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 362.584823, "high": 405.297699, "low": 362.584823, "close": 380.619141, "volume": 22800}, "trend_line": 352.966506, "activity_lines": {"activity_5": 369.102482, "activity_10": 362.325944, "activity_20": 361.635636, "activity_30": 358.288009}, "trend_signal": 1, "fair_value": 367.429226, "relative_strength": -13.064597, "rate_of_change": 0.6042023792033451, "market_dynamics": -0.049062, "expectation": {"probability": 40.2068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 379.669934, "high": 405.352814, "low": 379.669934, "close": 405.352814, "volume": 14800}, "trend_line": 355.720951, "activity_lines": {"activity_5": 383.295205, "activity_10": 370.119202, "activity_20": 366.120088, "activity_30": 361.66777}, "trend_signal": 1, "fair_value": 366.982182, "relative_strength": -5.620545, "rate_of_change": 0.7803700785139178, "market_dynamics": 0.409192, "expectation": {"probability": 35.4694, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 419.659418, "high": 424.428275, "low": 373.878388, "close": 385.323639, "volume": 48300}, "trend_line": 357.586282, "activity_lines": {"activity_5": 386.63149, "activity_10": 373.855605, "activity_20": 368.344187, "activity_30": 363.577621}, "trend_signal": 1, "fair_value": 366.371838, "relative_strength": -6.476362, "rate_of_change": 0.5243804152541943, "market_dynamics": 0.625153, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 380.554782, "high": 412.983009, "low": 369.109522, "close": 392.000031, "volume": 29400}, "trend_line": 359.136295, "activity_lines": {"activity_5": 389.917977, "activity_10": 378.685846, "activity_20": 370.982855, "activity_30": 365.797863}, "trend_signal": 1, "fair_value": 365.934294, "relative_strength": -5.60729, "rate_of_change": 0.4334654538006118, "market_dynamics": 0.867541, "expectation": {"probability": 35.5506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 399.630213, "high": 400.583984, "low": 382.462341, "close": 392.000031, "volume": 16700}, "trend_line": 360.55975, "activity_lines": {"activity_5": 391.686398, "activity_10": 383.015779, "activity_20": 373.449811, "activity_30": 367.918104}, "trend_signal": 1, "fair_value": 365.461843, "relative_strength": 1.079713, "rate_of_change": 0.3963550941015276, "market_dynamics": 0.848941, "expectation": {"probability": 35.7835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 392.00005, "high": 399.630221, "low": 381.508564, "close": 383.416107, "volume": 2400}, "trend_line": 361.538879, "activity_lines": {"activity_5": 389.138723, "activity_10": 384.801476, "activity_20": 374.90494, "activity_30": 369.392708}, "trend_signal": 1, "fair_value": 364.874179, "relative_strength": -2.92973, "rate_of_change": 0.27155804273771555, "market_dynamics": 0.614108, "expectation": {"probability": 31.7867, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 391.046234, "high": 391.046234, "low": 383.416107, "close": 383.416107, "volume": 200}, "trend_line": 363.087513, "activity_lines": {"activity_5": 386.404584, "activity_10": 385.932298, "activity_20": 376.251833, "activity_30": 370.804142}, "trend_signal": 1, "fair_value": 364.286515, "relative_strength": -3.270358, "rate_of_change": 0.4283450798662217, "market_dynamics": 0.425824, "expectation": {"probability": 32.8496, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 391.046234, "high": 391.046234, "low": 375.785947, "close": 381.508575, "volume": 4400}, "trend_line": 364.572563, "activity_lines": {"activity_5": 384.497048, "activity_10": 385.975133, "activity_20": 377.27266, "activity_30": 371.992597}, "trend_signal": 1, "fair_value": 363.84311, "relative_strength": -3.450539, "rate_of_change": 0.40900607892841556, "market_dynamics": 0.285264, "expectation": {"probability": 31.7021, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 381.508547, "high": 381.508547, "low": 357.664233, "close": 365.294403, "volume": 10500}, "trend_line": 365.200748, "activity_lines": {"activity_5": 377.439125, "activity_10": 382.518776, "activity_20": 376.613969, "activity_30": 372.039168}, "trend_signal": 1, "fair_value": 363.295768, "relative_strength": -8.710159, "rate_of_change": 0.1723072616410724, "market_dynamics": 0.170444, "expectation": {"probability": 31.6013, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 357.664276, "high": 367.201968, "low": 341.450147, "close": 360.525574, "volume": 6900}, "trend_line": 365.416859, "activity_lines": {"activity_5": 370.571969, "activity_10": 378.266897, "activity_20": 375.465601, "activity_30": 371.737544}, "trend_signal": 1, "fair_value": 362.414513, "relative_strength": -9.307133, "rate_of_change": 0.05917594670425269, "market_dynamics": -0.001323, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 360.525574, "high": 360.525574, "low": 344.311462, "close": 347.172791, "volume": 3200}, "trend_line": 365.377713, "activity_lines": {"activity_5": 361.352181, "activity_10": 371.762742, "activity_20": 373.023707, "activity_30": 370.560507}, "trend_signal": 0, "fair_value": 361.47535, "relative_strength": -12.012845, "rate_of_change": -0.01071269675599716, "market_dynamics": -0.335367, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 347.17278, "high": 349.080322, "low": 333.819996, "close": 336.681305, "volume": 1800}, "trend_line": 365.558356, "activity_lines": {"activity_5": 351.051453, "activity_10": 363.95916, "activity_20": 369.750931, "activity_30": 368.709126}, "trend_signal": 0, "fair_value": 360.383468, "relative_strength": -14.830915, "rate_of_change": 0.04944007080146538, "market_dynamics": -0.745022, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 344.311471, "high": 366.248199, "low": 338.588843, "close": 366.248199, "volume": 4600}, "trend_line": 366.471447, "activity_lines": {"activity_5": 353.722009, "activity_10": 362.779949, "activity_20": 369.512318, "activity_30": 368.753632}, "trend_signal": 0, "fair_value": 359.410098, "relative_strength": -7.521533, "rate_of_change": 0.24977981901199067, "market_dynamics": -1.006422, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 396.768891, "high": 404.399062, "low": 350.987857, "close": 355.756714, "volume": 11400}, "trend_line": 366.465318, "activity_lines": {"activity_5": 353.912762, "activity_10": 360.040022, "activity_20": 368.333909, "activity_30": 368.062359}, "trend_signal": 0, "fair_value": 358.440495, "relative_strength": -9.412623, "rate_of_change": -0.001672435888296414, "market_dynamics": -1.113053, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 355.756716, "high": 369.109539, "low": 350.034083, "close": 367.201996, "volume": 3700}, "trend_line": 366.998894, "activity_lines": {"activity_5": 358.554456, "activity_10": 360.040025, "activity_20": 368.287081, "activity_30": 368.109886}, "trend_signal": 0, "fair_value": 357.556296, "relative_strength": -8.603404, "rate_of_change": 0.145600681371977, "market_dynamics": -1.050863, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 372.924636, "high": 372.924636, "low": 354.802979, "close": 358.618042, "volume": 4800}, "trend_line": 366.929947, "activity_lines": {"activity_5": 359.889736, "activity_10": 358.930182, "activity_20": 367.28323, "activity_30": 367.569186}, "trend_signal": 0, "fair_value": 356.653184, "relative_strength": -13.269807, "rate_of_change": -0.01878670511742199, "market_dynamics": -0.96105, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 356.710499, "high": 356.710499, "low": 346.219019, "close": 346.219025, "volume": 1900}, "trend_line": 366.700812, "activity_lines": {"activity_5": 356.328994, "activity_10": 356.016847, "activity_20": 365.045092, "activity_30": 366.232998}, "trend_signal": 0, "fair_value": 355.640498, "relative_strength": -16.423344, "rate_of_change": -0.062446524704085286, "market_dynamics": -1.006254, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 346.219025, "high": 356.71051, "low": 343.357697, "close": 356.71051, "volume": 24300}, "trend_line": 366.821393, "activity_lines": {"activity_5": 355.629565, "activity_10": 355.687365, "activity_20": 363.789157, "activity_30": 365.588462}, "trend_signal": 0, "fair_value": 354.677009, "relative_strength": -11.104205, "rate_of_change": 0.03288266511938228, "market_dynamics": -0.870262, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 357.664261, "high": 365.294439, "low": 338.58883, "close": 340.496399, "volume": 12900}, "trend_line": 366.243309, "activity_lines": {"activity_5": 350.161279, "activity_10": 352.860736, "activity_20": 360.962756, "activity_30": 363.890076}, "trend_signal": 0, "fair_value": 353.687827, "relative_strength": -9.434037, "rate_of_change": -0.15759277158624985, "market_dynamics": -0.874132, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 343.357678, "high": 360.525562, "low": 338.588827, "close": 350.987854, "volume": 11100}, "trend_line": 366.078218, "activity_lines": {"activity_5": 349.207499, "activity_10": 352.392518, "activity_20": 359.272363, "activity_30": 362.905853}, "trend_signal": 0, "fair_value": 352.66358, "relative_strength": -1.948587, "rate_of_change": -0.04507686446225782, "market_dynamics": -0.788216, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 337.635068, "high": 343.357697, "low": 261.333345, "close": 324.282257, "volume": 15100}, "trend_line": 364.137043, "activity_lines": {"activity_5": 340.432796, "activity_10": 347.242149, "activity_20": 355.129962, "activity_30": 360.209339}, "trend_signal": 0, "fair_value": 351.492217, "relative_strength": -6.946361, "rate_of_change": -0.5302623604882133, "market_dynamics": -0.757744, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 296.622903, "high": 338.588822, "low": 296.622903, "close": 330.004883, "volume": 12100}, "trend_line": 362.386623, "activity_lines": {"activity_5": 335.854688, "activity_10": 343.54845, "activity_20": 351.800844, "activity_30": 358.007264}, "trend_signal": 0, "fair_value": 350.435781, "relative_strength": -12.603067, "rate_of_change": -0.48070363442810177, "market_dynamics": -0.912399, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 334.773762, "high": 362.433105, "low": 318.559624, "close": 339.542572, "volume": 16800}, "trend_line": 361.080681, "activity_lines": {"activity_5": 335.536751, "activity_10": 341.710265, "activity_20": 349.738878, "activity_30": 356.533454}, "trend_signal": 0, "fair_value": 349.512709, "relative_strength": -10.580529, "rate_of_change": -0.36037257368629727, "market_dynamics": -0.80499, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 339.542625, "high": 361.479367, "low": 329.051111, "close": 338.588837, "volume": 7300}, "trend_line": 360.217537, "activity_lines": {"activity_5": 336.045433, "activity_10": 340.184231, "activity_20": 347.804084, "activity_30": 355.082368}, "trend_signal": 0, "fair_value": 348.673803, "relative_strength": -11.2953, "rate_of_change": -0.2390446361210983, "market_dynamics": -0.816821, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 343.357697, "high": 351.94162, "low": 330.958669, "close": 343.357697, "volume": 3400}, "trend_line": 360.399253, "activity_lines": {"activity_5": 338.270905, "activity_10": 339.837405, "activity_20": 346.577807, "activity_30": 353.994636}, "trend_signal": 0, "fair_value": 348.058064, "relative_strength": -4.344726, "rate_of_change": 0.05044618357933929, "market_dynamics": -0.695932, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 343.357702, "high": 343.357702, "low": 320.467189, "close": 342.403931, "volume": 1800}, "trend_line": 360.232784, "activity_lines": {"activity_5": 340.687132, "activity_10": 339.7507, "activity_20": 345.492325, "activity_30": 352.833648}, "trend_signal": 0, "fair_value": 347.520474, "relative_strength": -4.931798, "rate_of_change": -0.04619016233088763, "market_dynamics": -0.556472, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 340.49637, "high": 342.403913, "low": 322.374725, "close": 333.819977, "volume": 2800}, "trend_line": 359.938379, "activity_lines": {"activity_5": 339.03393, "activity_10": 338.398079, "activity_20": 343.784619, "activity_30": 351.129595}, "trend_signal": 0, "fair_value": 346.963971, "relative_strength": -9.781034, "rate_of_change": -0.08172632061161413, "market_dynamics": -0.69757, "expectation": {"probability": 53.8709, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 336.68129, "high": 336.68129, "low": 312.837031, "close": 313.790802, "volume": 17300}, "trend_line": 358.691582, "activity_lines": {"activity_5": 330.449996, "activity_10": 333.629226, "activity_20": 340.405546, "activity_30": 348.152332}, "trend_signal": 0, "fair_value": 346.44158, "relative_strength": -19.164851, "rate_of_change": -0.34639179169054796, "market_dynamics": -0.727412, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 313.790802, "high": 320.467199, "low": 306.160628, "close": 319.513428, "volume": 3600}, "trend_line": 357.034395, "activity_lines": {"activity_5": 325.490389, "activity_10": 330.681209, "activity_20": 337.893949, "activity_30": 345.62471}, "trend_signal": 0, "fair_value": 346.232732, "relative_strength": -14.709271, "rate_of_change": -0.4620088909697259, "market_dynamics": -0.887915, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 323.328494, "high": 329.051122, "low": 297.576649, "close": 304.253052, "volume": 23000}, "trend_line": 354.83689, "activity_lines": {"activity_5": 316.715684, "activity_10": 325.340087, "activity_20": 334.146989, "activity_30": 342.219462}, "trend_signal": 0, "fair_value": 346.052454, "relative_strength": -20.33867, "rate_of_change": -0.6154883201098973, "market_dynamics": -0.971091, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 310.929459, "high": 310.929459, "low": 295.669128, "close": 295.669128, "volume": 8300}, "trend_line": 352.005223, "activity_lines": {"activity_5": 307.686648, "activity_10": 319.287975, "activity_20": 329.850476, "activity_30": 338.402187}, "trend_signal": 0, "fair_value": 345.847245, "relative_strength": -20.794309, "rate_of_change": -0.7980193378427992, "market_dynamics": -0.996311, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 295.669128, "high": 306.160642, "low": 295.669128, "close": 305.206848, "volume": 2000}, "trend_line": 348.667024, "activity_lines": {"activity_5": 304.952504, "activity_10": 315.490233, "activity_20": 326.707573, "activity_30": 335.382937}, "trend_signal": 0, "fair_value": 345.721231, "relative_strength": -15.363095, "rate_of_change": -0.9483379171336825, "market_dynamics": -1.103894, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 302.345523, "high": 314.744568, "low": 302.345523, "close": 305.206848, "volume": 8300}, "trend_line": 345.996464, "activity_lines": {"activity_5": 304.125903, "activity_10": 312.143364, "activity_20": 323.714548, "activity_30": 332.579054}, "trend_signal": 0, "fair_value": 345.565123, "relative_strength": -15.179576, "rate_of_change": -0.7659342054670542, "market_dynamics": -1.05962, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 306.160642, "high": 317.605896, "low": 300.437988, "close": 317.605896, "volume": 2300}, "trend_line": 343.51666, "activity_lines": {"activity_5": 308.004582, "activity_10": 311.675153, "activity_20": 322.193058, "activity_30": 330.747405}, "trend_signal": 0, "fair_value": 345.446366, "relative_strength": -14.596392, "rate_of_change": -0.7167136829467717, "market_dynamics": -1.060678, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 315.69832, "high": 324.282253, "low": 305.206843, "close": 309.021912, "volume": 5500}, "trend_line": 340.750722, "activity_lines": {"activity_5": 309.149101, "activity_10": 310.027726, "activity_20": 320.035716, "activity_30": 328.521937}, "trend_signal": 0, "fair_value": 345.182302, "relative_strength": -14.696161, "rate_of_change": -0.8051830732168872, "market_dynamics": -0.943551, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 316.652091, "high": 316.652091, "low": 288.992721, "close": 302.34552, "volume": 10800}, "trend_line": 338.048369, "activity_lines": {"activity_5": 307.750232, "activity_10": 307.790697, "activity_20": 317.519576, "activity_30": 326.044182}, "trend_signal": 0, "fair_value": 344.935628, "relative_strength": -15.28928, "rate_of_change": -0.793058627767197, "market_dynamics": -0.845448, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 309.021908, "high": 309.021908, "low": 288.992715, "close": 292.8078, "volume": 5500}, "trend_line": 335.028093, "activity_lines": {"activity_5": 302.72703, "activity_10": 304.547871, "activity_20": 314.363046, "activity_30": 323.125436}, "trend_signal": 0, "fair_value": 344.477348, "relative_strength": -17.314118, "rate_of_change": -0.8934449259241855, "market_dynamics": -0.905312, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 294.715343, "high": 350.034091, "low": 280.408773, "close": 293.761597, "volume": 95000}, "trend_line": 332.103193, "activity_lines": {"activity_5": 298.848364, "activity_10": 302.224139, "activity_20": 311.551692, "activity_30": 320.463081}, "trend_signal": 0, "fair_value": 343.952958, "relative_strength": -18.300262, "rate_of_change": -0.8730312654706353, "market_dynamics": -0.888667, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 288.992734, "high": 299.484214, "low": 281.362563, "close": 288.992737, "volume": 141500}, "trend_line": 329.559804, "activity_lines": {"activity_5": 294.143095, "activity_10": 299.397509, "activity_20": 308.585918, "activity_30": 317.681762}, "trend_signal": 0, "fair_value": 343.458184, "relative_strength": -19.831057, "rate_of_change": -0.7658429830272637, "market_dynamics": -0.938561, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 292.8078, "high": 347.172793, "low": 288.992715, "close": 327.143616, "volume": 97200}, "trend_line": 328.447072, "activity_lines": {"activity_5": 304.062329, "activity_10": 304.062324, "activity_20": 309.498817, "activity_30": 317.525878}, "trend_signal": 0, "fair_value": 343.1538, "relative_strength": -7.016287, "rate_of_change": -0.33764190489687085, "market_dynamics": -0.450414, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 319.513428, "high": 334.77372, "low": 307.114364, "close": 309.975677, "volume": 12200}, "trend_line": 327.207169, "activity_lines": {"activity_5": 307.050804, "activity_10": 305.189503, "activity_20": 308.890218, "activity_30": 316.334175}, "trend_signal": 0, "fair_value": 342.709271, "relative_strength": -14.809859, "rate_of_change": -0.3775046592590631, "market_dynamics": -0.029568, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 311.883251, "high": 333.819993, "low": 311.883251, "close": 330.958679, "volume": 4100}, "trend_line": 327.016414, "activity_lines": {"activity_5": 316.524935, "activity_10": 309.871655, "activity_20": 310.348127, "activity_30": 316.576208}, "trend_signal": 0, "fair_value": 342.375173, "relative_strength": -7.696279, "rate_of_change": -0.05829792806282438, "market_dynamics": 0.399956, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 331.912429, "high": 408.214143, "low": 320.467178, "close": 333.819977, "volume": 92300}, "trend_line": 325.935474, "activity_lines": {"activity_5": 324.40944, "activity_10": 314.605827, "activity_20": 312.073998, "activity_30": 317.015148}, "trend_signal": 0, "fair_value": 342.149698, "relative_strength": -4.770308, "rate_of_change": -0.33054609913250355, "market_dynamics": 0.966189, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 327.143582, "high": 336.681319, "low": 317.60589, "close": 324.282257, "volume": 9000}, "trend_line": 324.886325, "activity_lines": {"activity_5": 326.444147, "activity_10": 317.08563, "activity_20": 312.918766, "activity_30": 316.908489}, "trend_signal": 0, "fair_value": 341.959383, "relative_strength": -5.264714, "rate_of_change": -0.321888558837876, "market_dynamics": 0.889385, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 324.282252, "high": 339.542608, "low": 313.790762, "close": 338.588837, "volume": 15000}, "trend_line": 323.932553, "activity_lines": {"activity_5": 330.895079, "activity_10": 322.045241, "activity_20": 315.194191, "activity_30": 317.792522}, "trend_signal": 0, "fair_value": 341.993188, "relative_strength": -4.315591, "rate_of_change": -0.29357098979158786, "market_dynamics": 1.039564, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 341.450154, "high": 362.433124, "low": 336.681258, "close": 348.126556, "volume": 12800}, "trend_line": 323.582837, "activity_lines": {"activity_5": 337.762235, "activity_10": 328.201402, "activity_20": 318.40068, "activity_30": 319.353425}, "trend_signal": 0, "fair_value": 342.130262, "relative_strength": -0.449336, "rate_of_change": -0.10795951094177338, "market_dynamics": 1.08163, "expectation": {"probability": 38.2808, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 345.265226, "high": 352.895397, "low": 331.912448, "close": 336.681305, "volume": 7400}, "trend_line": 323.264913, "activity_lines": {"activity_5": 338.270917, "activity_10": 331.444226, "activity_20": 320.489894, "activity_30": 320.198488}, "trend_signal": 0, "fair_value": 342.19397, "relative_strength": -1.670302, "rate_of_change": -0.0982511937121081, "market_dynamics": 0.945789, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 350.034088, "high": 371.970856, "low": 341.450135, "close": 351.94162, "volume": 24900}, "trend_line": 323.10595, "activity_lines": {"activity_5": 343.484861, "activity_10": 336.663953, "activity_20": 324.018846, "activity_30": 322.048598}, "trend_signal": 0, "fair_value": 342.463837, "relative_strength": 1.843179, "rate_of_change": -0.049174220154221175, "market_dynamics": 1.010974, "expectation": {"probability": 29.1952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 371.017067, "high": 378.647253, "low": 345.265245, "close": 352.895416, "volume": 20600}, "trend_line": 323.519251, "activity_lines": {"activity_5": 347.808628, "activity_10": 340.999278, "activity_20": 327.456965, "activity_30": 323.970499}, "trend_signal": 1, "fair_value": 342.691668, "relative_strength": 3.02452, "rate_of_change": 0.12791500744569695, "market_dynamics": 1.019641, "expectation": {"probability": 28.5595, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 350.987868, "high": 351.941639, "low": 334.773743, "close": 334.773743, "volume": 3400}, "trend_line": 322.97878, "activity_lines": {"activity_5": 344.184294, "activity_10": 340.877887, "activity_20": 329.010249, "activity_30": 324.696595}, "trend_signal": 1, "fair_value": 342.791298, "relative_strength": 1.952377, "rate_of_change": -0.16705991941110948, "market_dynamics": 0.887802, "expectation": {"probability": 32.62, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 333.819977, "high": 362.433118, "low": 323.328491, "close": 333.819977, "volume": 6200}, "trend_line": 323.296704, "activity_lines": {"activity_5": 340.496377, "activity_10": 340.444354, "activity_20": 330.327361, "activity_30": 325.396027}, "trend_signal": 1, "fair_value": 342.957038, "relative_strength": 2.457911, "rate_of_change": 0.09843494981311313, "market_dynamics": 0.822768, "expectation": {"probability": 32.1611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 333.819983, "high": 351.94162, "low": 329.051108, "close": 351.94162, "volume": 5800}, "trend_line": 324.027929, "activity_lines": {"activity_5": 343.802779, "activity_10": 342.872133, "activity_20": 333.188673, "activity_30": 327.244086}, "trend_signal": 1, "fair_value": 343.256998, "relative_strength": 7.55143, "rate_of_change": 0.22617768475610409, "market_dynamics": 0.804236, "expectation": {"probability": 28.7736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 357.664261, "high": 357.664261, "low": 314.744557, "close": 316.6521, "volume": 29000}, "trend_line": 323.264913, "activity_lines": {"activity_5": 334.328654, "activity_10": 338.502127, "activity_20": 332.466532, "activity_30": 326.768226}, "trend_signal": 1, "fair_value": 343.306669, "relative_strength": -4.647608, "rate_of_change": -0.23547846704288053, "market_dynamics": 0.535222, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 331.912434, "high": 365.294432, "low": 316.652119, "close": 328.218384, "volume": 33100}, "trend_line": 322.919231, "activity_lines": {"activity_5": 331.062592, "activity_10": 336.547226, "activity_20": 332.791441, "activity_30": 327.087805}, "trend_signal": 1, "fair_value": 343.412463, "relative_strength": 0.580777, "rate_of_change": -0.10693458711368217, "market_dynamics": 0.397432, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 351.523824, "high": 351.523824, "low": 305.884003, "close": 305.884003, "volume": 7200}, "trend_line": 321.670108, "activity_lines": {"activity_5": 321.996871, "activity_10": 330.459962, "activity_20": 330.93873, "activity_30": 325.988758}, "trend_signal": 1, "fair_value": 343.405363, "relative_strength": 3.190579, "rate_of_change": -0.38682211527996524, "market_dynamics": 0.063794, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 298.115509, "high": 304.912931, "low": 271.896881, "close": 288.404907, "volume": 18700}, "trend_line": 319.870141, "activity_lines": {"activity_5": 309.030768, "activity_10": 321.789313, "activity_20": 327.436286, "activity_30": 323.842616}, "trend_signal": 0, "fair_value": 343.280162, "relative_strength": -1.854858, "rate_of_change": -0.5595692466394911, "market_dynamics": -0.439027, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 293.260208, "high": 373.858184, "low": 289.375966, "close": 312.681396, "volume": 763300}, "trend_line": 319.165521, "activity_lines": {"activity_5": 307.184499, "activity_10": 318.61842, "activity_20": 326.312272, "activity_30": 323.378826}, "trend_signal": 0, "fair_value": 343.334801, "relative_strength": 3.256124, "rate_of_change": -0.22028314296456236, "market_dynamics": -0.483853, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 311.710353, "high": 388.424116, "low": 311.710353, "close": 322.391998, "volume": 1715100}, "trend_line": 319.452228, "activity_lines": {"activity_5": 311.192446, "activity_10": 317.649453, "activity_20": 326.018442, "activity_30": 323.586986}, "trend_signal": 0, "fair_value": 343.251869, "relative_strength": 3.801164, "rate_of_change": 0.08983019190220691, "market_dynamics": -0.481861, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 326.276263, "high": 335.015806, "low": 318.50777, "close": 320.44989, "volume": 52700}, "trend_line": 319.483443, "activity_lines": {"activity_5": 314.170363, "activity_10": 316.864642, "activity_20": 325.403313, "activity_30": 323.651351}, "trend_signal": 0, "fair_value": 343.059608, "relative_strength": 0.318773, "rate_of_change": 0.009771414084497018, "market_dynamics": -0.421721, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 321.420953, "high": 331.131568, "low": 315.594588, "close": 330.160492, "volume": 20000}, "trend_line": 320.347025, "activity_lines": {"activity_5": 320.903048, "activity_10": 318.435313, "activity_20": 325.563208, "activity_30": 324.340193}, "trend_signal": 0, "fair_value": 342.941703, "relative_strength": 1.770337, "rate_of_change": 0.27030571346382765, "market_dynamics": -0.256812, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 327.247314, "high": 338.900028, "low": 326.276245, "close": 326.276245, "volume": 17600}, "trend_line": 321.367262, "activity_lines": {"activity_5": 324.72255, "activity_10": 319.383634, "activity_20": 325.338808, "activity_30": 324.722723}, "trend_signal": 0, "fair_value": 342.7989, "relative_strength": 0.078585, "rate_of_change": 0.3184786872923227, "market_dynamics": -0.290191, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 334.044727, "high": 366.089746, "low": 322.392009, "close": 347.639587, "volume": 143000}, "trend_line": 322.781686, "activity_lines": {"activity_5": 333.138411, "activity_10": 324.353358, "activity_20": 327.071391, "activity_30": 326.417712}, "trend_signal": 1, "fair_value": 342.835427, "relative_strength": 8.327356, "rate_of_change": 0.44012697223651764, "market_dynamics": -0.25988, "expectation": {"probability": 28.3318, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 352.494868, "high": 402.990033, "low": 335.986871, "close": 339.871094, "volume": 675600}, "trend_line": 323.937161, "activity_lines": {"activity_5": 336.634228, "activity_10": 327.988848, "activity_20": 327.984684, "activity_30": 327.520255}, "trend_signal": 1, "fair_value": 342.834266, "relative_strength": 3.677769, "rate_of_change": 0.357974150987, "market_dynamics": -0.036169, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 340.842171, "high": 358.321256, "low": 328.218365, "close": 335.986847, "volume": 66000}, "trend_line": 324.54986, "activity_lines": {"activity_5": 337.670024, "activity_10": 330.495948, "activity_20": 328.499234, "activity_30": 328.297654}, "trend_signal": 1, "fair_value": 342.808206, "relative_strength": 3.054152, "rate_of_change": 0.18914131312030005, "market_dynamics": 0.093793, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 413.67169, "high": 413.67169, "low": 380.655639, "close": 399.105774, "volume": 982800}, "trend_line": 327.552655, "activity_lines": {"activity_5": 358.709664, "activity_10": 344.337971, "activity_20": 334.969374, "activity_30": 333.107713}, "trend_signal": 1, "fair_value": 343.247305, "relative_strength": 21.812492, "rate_of_change": 0.9252183932539647, "market_dynamics": 0.551534, "expectation": {"probability": 27.1899, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 404.932135, "high": 426.29546, "low": 400.076833, "close": 418.526978, "volume": 189200}, "trend_line": 331.42537, "activity_lines": {"activity_5": 381.626687, "activity_10": 360.016181, "activity_20": 343.000977, "activity_30": 338.977024}, "trend_signal": 1, "fair_value": 343.665577, "relative_strength": 25.37951, "rate_of_change": 1.1823183054339679, "market_dynamics": 0.842702, "expectation": {"probability": 28.6113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 423.382294, "high": 430.179716, "low": 407.845297, "close": 416.584839, "volume": 106000}, "trend_line": 335.551272, "activity_lines": {"activity_5": 397.746281, "activity_10": 372.975419, "activity_20": 350.512374, "activity_30": 344.471183}, "trend_signal": 1, "fair_value": 344.138006, "relative_strength": 19.076425, "rate_of_change": 1.2448962491917852, "market_dynamics": 1.071554, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 416.584848, "high": 421.44014, "low": 408.816357, "close": 414.642731, "volume": 35000}, "trend_line": 339.580643, "activity_lines": {"activity_5": 408.622156, "activity_10": 383.692393, "activity_20": 357.458316, "activity_30": 349.573858}, "trend_signal": 1, "fair_value": 344.519269, "relative_strength": 19.099579, "rate_of_change": 1.2008212563116214, "market_dynamics": 1.329025, "expectation": {"probability": 35.4906, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 410.758481, "high": 418.526981, "low": 409.78742, "close": 413.671661, "volume": 35600}, "trend_line": 343.736607, "activity_lines": {"activity_5": 414.189565, "activity_10": 392.555523, "activity_20": 364.013198, "activity_30": 354.353924}, "trend_signal": 1, "fair_value": 345.178896, "relative_strength": 19.008702, "rate_of_change": 1.22385185541921, "market_dynamics": 1.229056, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 414.642722, "high": 417.555915, "low": 409.787429, "close": 414.642731, "volume": 29700}, "trend_line": 346.653244, "activity_lines": {"activity_5": 414.901677, "activity_10": 399.900269, "activity_20": 370.371152, "activity_30": 358.928512}, "trend_signal": 1, "fair_value": 345.838692, "relative_strength": 18.150378, "rate_of_change": 0.8485092773374527, "market_dynamics": 1.166453, "expectation": {"probability": 28.8991, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 412.700601, "high": 436.977124, "low": 412.700601, "close": 435.035004, "volume": 41200}, "trend_line": 350.821888, "activity_lines": {"activity_5": 421.375415, "activity_10": 409.416661, "activity_20": 378.290899, "activity_30": 364.630561}, "trend_signal": 1, "fair_value": 346.629208, "relative_strength": 18.689162, "rate_of_change": 1.2025400229631282, "market_dynamics": 1.142363, "expectation": {"probability": 30.0902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 428.237579, "high": 473.87742, "low": 422.411221, "close": 448.629852, "volume": 76400}, "trend_line": 354.744261, "activity_lines": {"activity_5": 431.280235, "activity_10": 419.427412, "activity_20": 387.023416, "activity_30": 370.940752}, "trend_signal": 1, "fair_value": 347.49476, "relative_strength": 24.038455, "rate_of_change": 1.1180525315455783, "market_dynamics": 1.156495, "expectation": {"probability": 31.4593, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 440.861361, "high": 461.25365, "low": 420.469117, "close": 432.121826, "volume": 103700}, "trend_line": 358.020989, "activity_lines": {"activity_5": 433.546045, "activity_10": 424.600516, "activity_20": 393.723321, "activity_30": 375.932853}, "trend_signal": 1, "fair_value": 348.236326, "relative_strength": 16.286809, "rate_of_change": 0.9236873884197923, "market_dynamics": 1.137558, "expectation": {"probability": 37.8672, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 432.12183, "high": 449.600905, "low": 422.411218, "close": 434.063934, "volume": 50700}, "trend_line": 361.680378, "activity_lines": {"activity_5": 435.293951, "activity_10": 428.449445, "activity_20": 400.058333, "activity_30": 380.83885}, "trend_signal": 1, "fair_value": 348.723919, "relative_strength": 12.289726, "rate_of_change": 1.0221157732179866, "market_dynamics": 1.095589, "expectation": {"probability": 32.4939, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 435.034982, "high": 442.803483, "low": 396.19259, "close": 410.758514, "volume": 143900}, "trend_line": 364.086034, "activity_lines": {"activity_5": 427.913899, "activity_10": 426.277805, "activity_20": 403.669754, "activity_30": 384.005181}, "trend_signal": 1, "fair_value": 349.122669, "relative_strength": 7.935007, "rate_of_change": 0.665133124805561, "market_dynamics": 0.900588, "expectation": {"probability": 38.5661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 434.063916, "high": 466.108917, "low": 416.584833, "close": 466.108917, "volume": 113600}, "trend_line": 368.01878, "activity_lines": {"activity_5": 439.24293, "activity_10": 433.958007, "activity_20": 412.05324, "activity_30": 390.587303}, "trend_signal": 1, "fair_value": 349.918615, "relative_strength": 21.671564, "rate_of_change": 1.0801694195169291, "market_dynamics": 0.824363, "expectation": {"probability": 33.2734, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 466.108944, "high": 474.848487, "low": 444.74559, "close": 466.108917, "volume": 120200}, "trend_line": 372.333033, "activity_lines": {"activity_5": 448.500366, "activity_10": 440.773083, "activity_20": 419.590517, "activity_30": 396.915699}, "trend_signal": 1, "fair_value": 350.72667, "relative_strength": 20.460643, "rate_of_change": 1.1722915336005428, "market_dynamics": 0.826215, "expectation": {"probability": 37.1925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 466.10895, "high": 510.777695, "low": 461.253637, "close": 465.137878, "volume": 259700}, "trend_line": 376.106242, "activity_lines": {"activity_5": 456.268851, "activity_10": 446.511168, "activity_20": 426.304706, "activity_30": 402.903108}, "trend_signal": 1, "fair_value": 351.504281, "relative_strength": 15.258532, "rate_of_change": 1.013396251629387, "market_dynamics": 0.88334, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 466.108935, "high": 482.616941, "low": 466.108911, "close": 475.819519, "volume": 44600}, "trend_line": 380.203712, "activity_lines": {"activity_5": 465.396814, "activity_10": 453.273276, "activity_20": 433.356452, "activity_30": 409.336223}, "trend_signal": 1, "fair_value": 352.374584, "relative_strength": 16.751646, "rate_of_change": 1.0894448276665365, "market_dynamics": 0.970473, "expectation": {"probability": 33.4718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 483.588029, "high": 494.26967, "low": 468.051044, "close": 469.993164, "volume": 142100}, "trend_line": 384.711026, "activity_lines": {"activity_5": 469.798952, "activity_10": 457.846086, "activity_20": 439.113451, "activity_30": 415.129091}, "trend_signal": 1, "fair_value": 353.219649, "relative_strength": 13.934291, "rate_of_change": 1.1854997354681291, "market_dynamics": 0.896694, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 446.444449, "high": 471.955551, "low": 430.745295, "close": 443.500854, "volume": 121600}, "trend_line": 388.367055, "activity_lines": {"activity_5": 461.421344, "activity_10": 456.595741, "activity_20": 441.681504, "activity_30": 418.921983}, "trend_signal": 1, "fair_value": 353.973607, "relative_strength": 6.219515, "rate_of_change": 0.9503312234154656, "market_dynamics": 0.604436, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 450.36924, "high": 454.294026, "low": 434.670084, "close": 436.632477, "volume": 22300}, "trend_line": 391.190084, "activity_lines": {"activity_5": 452.261481, "activity_10": 453.942676, "activity_20": 443.037213, "activity_30": 422.035881}, "trend_signal": 1, "fair_value": 354.653262, "relative_strength": -0.761454, "rate_of_change": 0.7268971360096493, "market_dynamics": 0.181532, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 430.745305, "high": 445.463234, "low": 429.764108, "close": 433.688904, "volume": 13500}, "trend_line": 395.091311, "activity_lines": {"activity_5": 444.085522, "activity_10": 450.972549, "activity_20": 443.688806, "activity_30": 424.77774}, "trend_signal": 1, "fair_value": 355.374599, "relative_strength": -0.700187, "rate_of_change": 0.9972714441299605, "market_dynamics": -0.188577, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 436.632469, "high": 443.500854, "low": 429.764093, "close": 434.670074, "volume": 23700}, "trend_line": 398.6397, "activity_lines": {"activity_5": 438.333219, "activity_10": 448.152325, "activity_20": 443.987093, "activity_30": 427.331209}, "trend_signal": 1, "fair_value": 356.096169, "relative_strength": -4.096858, "rate_of_change": 0.8981187136256676, "market_dynamics": -0.542516, "expectation": {"probability": 32.9324, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 428.782907, "high": 440.557272, "low": 427.801715, "close": 438.594879, "volume": 27700}, "trend_line": 403.063396, "activity_lines": {"activity_5": 436.632481, "activity_10": 446.034681, "activity_20": 444.18925, "activity_30": 429.908962}, "trend_signal": 1, "fair_value": 356.830789, "relative_strength": -9.042338, "rate_of_change": 1.1096978048097081, "market_dynamics": -0.719981, "expectation": {"probability": 33.3523, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 440.557251, "high": 450.369229, "low": 431.726507, "close": 439.57608, "volume": 19300}, "trend_line": 408.102435, "activity_lines": {"activity_5": 437.352028, "activity_10": 443.589321, "activity_20": 444.296812, "activity_30": 432.264619}, "trend_signal": 1, "fair_value": 357.541423, "relative_strength": -5.107089, "rate_of_change": 1.250185219002125, "market_dynamics": -0.805985, "expectation": {"probability": 34.7998, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 440.557255, "high": 471.955566, "low": 437.613665, "close": 470.974365, "volume": 38100}, "trend_line": 413.378868, "activity_lines": {"activity_5": 448.799322, "activity_10": 447.335156, "activity_20": 447.294453, "activity_30": 436.320873}, "trend_signal": 1, "fair_value": 358.489658, "relative_strength": 1.183257, "rate_of_change": 1.29291877417982, "market_dynamics": -0.689051, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 470.97437, "high": 508.259836, "low": 463.124797, "close": 490.598297, "volume": 80200}, "trend_line": 418.985744, "activity_lines": {"activity_5": 464.498468, "activity_10": 454.560515, "activity_20": 451.902041, "activity_30": 441.302772}, "trend_signal": 1, "fair_value": 359.581854, "relative_strength": 8.698006, "rate_of_change": 1.3563528361106256, "market_dynamics": -0.430325, "expectation": {"probability": 38.7306, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 482.748729, "high": 514.147034, "low": 482.748729, "close": 514.147034, "volume": 38600}, "trend_line": 425.442316, "activity_lines": {"activity_5": 484.253233, "activity_10": 465.604546, "activity_20": 458.390674, "activity_30": 447.44221}, "trend_signal": 1, "fair_value": 360.812892, "relative_strength": 9.641862, "rate_of_change": 1.5410004021521062, "market_dynamics": -0.079001, "expectation": {"probability": 39.9365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 515.128219, "high": 599.511142, "low": 514.147023, "close": 528.864929, "volume": 169300}, "trend_line": 432.065797, "activity_lines": {"activity_5": 503.615499, "activity_10": 478.627695, "activity_20": 465.802557, "activity_30": 454.114636}, "trend_signal": 1, "fair_value": 362.089836, "relative_strength": 11.56846, "rate_of_change": 1.5568458404123509, "market_dynamics": 0.417075, "expectation": {"probability": 38.3307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 528.86496, "high": 551.432481, "low": 467.049586, "close": 501.391449, "volume": 160300}, "trend_line": 437.90297, "activity_lines": {"activity_5": 507.801935, "activity_10": 485.585269, "activity_20": 470.054002, "activity_30": 458.587259}, "trend_signal": 1, "fair_value": 363.178557, "relative_strength": 4.511551, "rate_of_change": 1.3509916870369647, "market_dynamics": 0.653036, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 494.523068, "high": 528.864983, "low": 494.523068, "close": 515.128235, "volume": 47800}, "trend_line": 443.485925, "activity_lines": {"activity_5": 512.446275, "activity_10": 493.987885, "activity_20": 475.29773, "activity_30": 463.569534}, "trend_signal": 1, "fair_value": 364.452215, "relative_strength": 9.821169, "rate_of_change": 1.2749296950418094, "market_dynamics": 0.724995, "expectation": {"probability": 38.5449, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 515.128217, "high": 618.153819, "low": 511.20343, "close": 535.733337, "volume": 196600}, "trend_line": 450.014667, "activity_lines": {"activity_5": 521.015391, "activity_10": 504.709687, "activity_20": 482.187189, "activity_30": 469.52098}, "trend_signal": 1, "fair_value": 365.779242, "relative_strength": 10.77298, "rate_of_change": 1.4721418723717028, "market_dynamics": 0.878842, "expectation": {"probability": 39.3585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 536.714516, "high": 584.793147, "low": 533.770926, "close": 562.225647, "volume": 60300}, "trend_line": 457.55596, "activity_lines": {"activity_5": 535.406274, "activity_10": 518.39292, "activity_20": 491.106338, "activity_30": 476.760398}, "trend_signal": 1, "fair_value": 367.245816, "relative_strength": 16.524158, "rate_of_change": 1.6757882693632413, "market_dynamics": 0.874363, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 562.225653, "high": 578.905974, "low": 546.526498, "close": 572.037598, "volume": 37400}, "trend_line": 463.320354, "activity_lines": {"activity_5": 549.862567, "activity_10": 531.540951, "activity_20": 500.349664, "activity_30": 484.14631}, "trend_signal": 1, "fair_value": 368.775287, "relative_strength": 14.332186, "rate_of_change": 1.2598227329395908, "market_dynamics": 0.995896, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 585.774347, "high": 608.341882, "low": 583.811954, "close": 597.548706, "volume": 69600}, "trend_line": 469.287745, "activity_lines": {"activity_5": 569.944385, "activity_10": 546.901135, "activity_20": 511.254624, "activity_30": 492.806204}, "trend_signal": 1, "fair_value": 370.365354, "relative_strength": 14.406503, "rate_of_change": 1.2879621947280053, "market_dynamics": 1.182302, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 597.548697, "high": 604.417111, "low": 584.793179, "close": 588.717957, "volume": 40100}, "trend_line": 475.025516, "activity_lines": {"activity_5": 580.672136, "activity_10": 557.783498, "activity_20": 520.692656, "activity_30": 500.511379}, "trend_signal": 1, "fair_value": 371.886705, "relative_strength": 12.355142, "rate_of_change": 1.2226551963337566, "market_dynamics": 1.166084, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 596.567515, "high": 596.567515, "low": 583.811983, "close": 590.680359, "volume": 41600}, "trend_line": 480.893437, "activity_lines": {"activity_5": 587.148039, "activity_10": 566.881869, "activity_20": 529.733732, "activity_30": 507.972982}, "trend_signal": 1, "fair_value": 373.42669, "relative_strength": 13.326799, "rate_of_change": 1.235285432540854, "market_dynamics": 1.166109, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 590.680354, "high": 592.642748, "low": 582.83075, "close": 587.736755, "volume": 15700}, "trend_line": 486.695606, "activity_lines": {"activity_5": 588.979606, "activity_10": 573.625365, "activity_20": 537.896642, "activity_30": 514.866099}, "trend_signal": 1, "fair_value": 374.772208, "relative_strength": 10.359959, "rate_of_change": 1.2065394437894963, "market_dynamics": 1.103997, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 588.717957, "high": 592.642729, "low": 574.981191, "close": 585.774353, "volume": 9100}, "trend_line": 492.399994, "activity_lines": {"activity_5": 588.456299, "activity_10": 578.674066, "activity_20": 545.339718, "activity_30": 521.258276}, "trend_signal": 1, "fair_value": 376.056707, "relative_strength": 4.532948, "rate_of_change": 1.1720648244356648, "market_dynamics": 1.000428, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 586.755557, "high": 611.285461, "low": 586.755557, "close": 611.285461, "volume": 24800}, "trend_line": 498.275009, "activity_lines": {"activity_5": 595.52091, "activity_10": 587.326434, "activity_20": 554.661085, "activity_30": 528.928306}, "trend_signal": 1, "fair_value": 377.480519, "relative_strength": 8.955966, "rate_of_change": 1.1931387229058372, "market_dynamics": 0.95816, "expectation": {"probability": 39.6864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 591.661546, "high": 615.210266, "low": 588.717957, "close": 605.398315, "volume": 20900}, "trend_line": 503.500624, "activity_lines": {"activity_5": 599.707356, "activity_10": 592.910338, "activity_20": 562.622796, "activity_30": 535.839487}, "trend_signal": 1, "fair_value": 378.951363, "relative_strength": 3.935896, "rate_of_change": 1.0487411380489293, "market_dynamics": 0.874408, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 605.398313, "high": 660.345305, "low": 586.75556, "close": 595.586304, "volume": 100600}, "trend_line": 508.94944, "activity_lines": {"activity_5": 599.511108, "activity_10": 595.068966, "activity_20": 568.846383, "activity_30": 541.780499}, "trend_signal": 1, "fair_value": 380.274538, "relative_strength": 7.840769, "rate_of_change": 1.082186543625806, "market_dynamics": 0.784637, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 596.567525, "high": 607.360713, "low": 583.811969, "close": 600.49231, "volume": 24500}, "trend_line": 514.497053, "activity_lines": {"activity_5": 600.623132, "activity_10": 597.03136, "activity_20": 574.766269, "activity_30": 547.686491}, "trend_signal": 1, "fair_value": 381.665493, "relative_strength": 12.008087, "rate_of_change": 1.0900125953572264, "market_dynamics": 0.585663, "expectation": {"probability": 39.6493, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 592.642709, "high": 608.341873, "low": 592.642709, "close": 592.642761, "volume": 22500}, "trend_line": 520.559861, "activity_lines": {"activity_5": 598.26827, "activity_10": 596.870805, "activity_20": 579.14895, "activity_30": 552.728149}, "trend_signal": 1, "fair_value": 382.987965, "relative_strength": 10.891995, "rate_of_change": 1.178395087911204, "market_dynamics": 0.338224, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 591.661537, "high": 604.417078, "low": 569.094013, "close": 574.0, "volume": 54600}, "trend_line": 524.156231, "activity_lines": {"activity_5": 589.24126, "activity_10": 592.946018, "activity_20": 581.022567, "activity_30": 556.1759}, "trend_signal": 1, "fair_value": 384.221502, "relative_strength": 7.009538, "rate_of_change": 0.6908657907452631, "market_dynamics": 0.023503, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 514.0, "high": 543.0, "low": 511.0, "close": 537.0, "volume": 55100}, "trend_line": 526.519267, "activity_lines": {"activity_5": 570.366614, "activity_10": 582.722117, "activity_20": 578.732262, "activity_30": 557.00453}, "trend_signal": 1, "fair_value": 385.254366, "relative_strength": 0.379698, "rate_of_change": 0.45082665439113423, "market_dynamics": -0.347628, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 527.0, "high": 545.0, "low": 518.0, "close": 540.0, "volume": 15400}, "trend_line": 529.014671, "activity_lines": {"activity_5": 557.051855, "activity_10": 573.983997, "activity_20": 576.413263, "activity_30": 557.874255}, "trend_signal": 1, "fair_value": 386.342967, "relative_strength": -5.960432, "rate_of_change": 0.47394352997152667, "market_dynamics": -0.662159, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 550.0, "high": 597.0, "low": 550.0, "close": 576.0, "volume": 49300}, "trend_line": 532.35402, "activity_lines": {"activity_5": 559.442851, "activity_10": 572.712792, "activity_20": 577.287589, "activity_30": 560.905567}, "trend_signal": 1, "fair_value": 387.668422, "relative_strength": -2.510479, "rate_of_change": 0.631239393358898, "market_dynamics": -0.810828, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 578.0, "high": 649.0, "low": 578.0, "close": 635.0, "volume": 65300}, "trend_line": 537.854248, "activity_lines": {"activity_5": 583.133333, "activity_10": 582.382255, "activity_20": 583.486425, "activity_30": 567.527888}, "trend_signal": 1, "fair_value": 389.390335, "relative_strength": 4.922786, "rate_of_change": 1.0331899062206749, "market_dynamics": -0.658597, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 640.0, "high": 640.0, "low": 560.0, "close": 595.0, "volume": 19800}, "trend_line": 542.90422, "activity_lines": {"activity_5": 590.666667, "activity_10": 583.88398, "activity_20": 585.370332, "activity_30": 571.214711}, "trend_signal": 1, "fair_value": 390.88626, "relative_strength": -1.593297, "rate_of_change": 0.9389108701433971, "market_dynamics": -0.587974, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 605.0, "high": 620.0, "low": 550.0, "close": 551.0, "volume": 39100}, "trend_line": 546.71647, "activity_lines": {"activity_5": 582.133333, "activity_10": 577.681804, "activity_20": 582.618007, "activity_30": 571.737019}, "trend_signal": 1, "fair_value": 392.240077, "relative_strength": -13.518266, "rate_of_change": 0.7021956837985067, "market_dynamics": -0.524385, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 561.0, "high": 625.0, "low": 554.0, "close": 625.0, "volume": 44500}, "trend_line": 553.093507, "activity_lines": {"activity_5": 597.333333, "activity_10": 585.923233, "activity_20": 586.742484, "activity_30": 576.787569}, "trend_signal": 1, "fair_value": 394.183857, "relative_strength": -0.110367, "rate_of_change": 1.1664248929614442, "market_dynamics": -0.392118, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 615.0, "high": 640.0, "low": 610.0, "close": 625.0, "volume": 43100}, "trend_line": 559.437838, "activity_lines": {"activity_5": 606.866667, "activity_10": 593.629868, "activity_20": 590.441882, "activity_30": 581.426698}, "trend_signal": 1, "fair_value": 396.030286, "relative_strength": -3.247329, "rate_of_change": 1.147063004664781, "market_dynamics": -0.429475, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 625.0, "high": 630.0, "low": 610.0, "close": 611.0, "volume": 46600}, "trend_line": 565.184675, "activity_lines": {"activity_5": 608.466667, "activity_10": 598.345455, "activity_20": 592.50902, "activity_30": 584.753289}, "trend_signal": 1, "fair_value": 397.762633, "relative_strength": -9.723076, "rate_of_change": 1.027252110894922, "market_dynamics": -0.328953, "expectation": {"probability": 49.417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63b2aefe-afdb-4809-b60c-0bd67d8f934a/", "share_image": "https://sharemaestro.com/terminal/63b2aefe-afdb-4809-b60c-0bd67d8f934a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}