{"ticker": {"uuid": "63b2dffd-734f-45cc-9280-0bd530349e49", "symbol": "3948", "name": "Hikari Business Form Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3948 fell 5.83%, moving from 1,201.00 to 1,131.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.54 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 49.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,131.00"}, {"label": "12-Week Change", "value": "-5.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.54"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1115.0, "high": 1180.0, "low": 1108.0, "close": 1131.0, "volume": 42700}, "trend_line": 1197.210474, "activity_lines": {"activity_5": 1110.472632, "activity_10": 1113.131319, "activity_20": 1133.972077, "activity_30": 1159.339726}, "trend_signal": 0, "fair_value": 944.178648, "relative_strength": -29.540547, "rate_of_change": -0.3734258757249635, "market_dynamics": -0.845616, "expectation": {"probability": 49.2607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 704.540925, "high": 704.540925, "low": 697.460112, "close": 703.655884, "volume": 15400}, "trend_line": 678.872988, "activity_lines": {"activity_5": 698.99432, "activity_10": 687.112478, "activity_20": 671.931259, "activity_30": 672.102433}, "trend_signal": 0, "fair_value": 489.329951, "relative_strength": -9.911423, "rate_of_change": -0.4390511898445271, "market_dynamics": 0.899872, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 702.770691, "high": 706.311097, "low": 696.575042, "close": 699.230347, "volume": 47700}, "trend_line": 676.601227, "activity_lines": {"activity_5": 700.351477, "activity_10": 691.087395, "activity_20": 675.033332, "activity_30": 673.415811}, "trend_signal": 0, "fair_value": 491.974854, "relative_strength": -12.141921, "rate_of_change": -0.3346371177166309, "market_dynamics": 0.869821, "expectation": {"probability": 53.0783, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 701.000488, "high": 703.655793, "low": 665.59646, "close": 680.643188, "volume": 76600}, "trend_line": 675.775132, "activity_lines": {"activity_5": 693.919731, "activity_10": 690.862097, "activity_20": 676.306192, "activity_30": 673.676583}, "trend_signal": 0, "fair_value": 494.485987, "relative_strength": -13.34867, "rate_of_change": -0.12209481257710007, "market_dynamics": 0.824717, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 680.643187, "high": 736.404635, "low": 679.758085, "close": 725.783386, "volume": 160400}, "trend_line": 676.247186, "activity_lines": {"activity_5": 703.832865, "activity_10": 698.345234, "activity_20": 681.911838, "activity_30": 676.902922}, "trend_signal": 1, "fair_value": 497.184135, "relative_strength": -8.5255, "rate_of_change": 0.06985370985804062, "market_dynamics": 1.007991, "expectation": {"probability": 48.3419, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 730.208829, "high": 763.842746, "low": 722.242972, "close": 752.336426, "volume": 138000}, "trend_line": 678.194409, "activity_lines": {"activity_5": 720.590788, "activity_10": 709.497515, "activity_20": 689.726021, "activity_30": 681.811905}, "trend_signal": 1, "fair_value": 500.076863, "relative_strength": -2.284664, "rate_of_change": 0.2879454495800141, "market_dynamics": 1.270287, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 758.532134, "high": 791.280891, "low": 750.566219, "close": 770.038513, "volume": 96800}, "trend_line": 679.787594, "activity_lines": {"activity_5": 739.82701, "activity_10": 722.226895, "activity_20": 698.817285, "activity_30": 687.737331}, "trend_signal": 1, "fair_value": 503.044078, "relative_strength": -0.775001, "rate_of_change": 0.23491567887579892, "market_dynamics": 1.479498, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 770.038484, "high": 790.395813, "low": 762.072536, "close": 790.395813, "volume": 73200}, "trend_line": 682.442897, "activity_lines": {"activity_5": 761.42349, "activity_10": 736.774748, "activity_20": 709.333137, "activity_30": 694.873346}, "trend_signal": 1, "fair_value": 506.205144, "relative_strength": -1.715498, "rate_of_change": 0.39060774621903493, "market_dynamics": 1.724895, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 790.395786, "high": 796.591497, "low": 772.693725, "close": 787.740479, "volume": 93100}, "trend_line": 685.068699, "activity_lines": {"activity_5": 776.057162, "activity_10": 748.747754, "activity_20": 718.921736, "activity_30": 701.666738}, "trend_signal": 1, "fair_value": 509.290706, "relative_strength": -1.94066, "rate_of_change": 0.38476508606697707, "market_dynamics": 1.76348, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 789.510714, "high": 814.293489, "low": 778.004392, "close": 809.867981, "volume": 94800}, "trend_line": 690.467818, "activity_lines": {"activity_5": 790.926847, "activity_10": 763.150759, "activity_20": 729.884347, "activity_30": 709.718304}, "trend_signal": 1, "fair_value": 512.479122, "relative_strength": -1.886477, "rate_of_change": 0.7881135144374662, "market_dynamics": 1.781755, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 824.029667, "high": 824.029667, "low": 801.016996, "close": 812.523315, "volume": 53900}, "trend_line": 695.27687, "activity_lines": {"activity_5": 801.076005, "activity_10": 775.960589, "activity_20": 740.290612, "activity_30": 717.592853}, "trend_signal": 1, "fair_value": 515.694307, "relative_strength": 2.11207, "rate_of_change": 0.6964918385233221, "market_dynamics": 1.737796, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 815.178645, "high": 879.791084, "low": 814.293543, "close": 862.08905, "volume": 123400}, "trend_line": 700.794004, "activity_lines": {"activity_5": 823.734615, "activity_10": 795.754683, "activity_20": 754.591328, "activity_30": 728.354929}, "trend_signal": 1, "fair_value": 519.236968, "relative_strength": 10.278183, "rate_of_change": 0.7935161139475188, "market_dynamics": 1.803155, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 867.399607, "high": 867.399607, "low": 785.970305, "close": 816.063721, "volume": 100800}, "trend_line": 705.101497, "activity_lines": {"activity_5": 824.914746, "activity_10": 804.299932, "activity_20": 763.433913, "activity_30": 735.791685}, "trend_signal": 1, "fair_value": 522.4651, "relative_strength": 7.286171, "rate_of_change": 0.614658940489454, "market_dynamics": 1.660804, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 787.740501, "high": 814.293552, "low": 787.740501, "close": 798.361694, "volume": 84700}, "trend_line": 708.789421, "activity_lines": {"activity_5": 818.483008, "activity_10": 807.502388, "activity_20": 769.819288, "activity_30": 741.808472}, "trend_signal": 1, "fair_value": 525.560264, "relative_strength": 0.961523, "rate_of_change": 0.5230344873313966, "market_dynamics": 1.394423, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 787.74051, "high": 808.982911, "low": 783.315002, "close": 807.212708, "volume": 44100}, "trend_line": 713.745988, "activity_lines": {"activity_5": 814.293526, "activity_10": 810.173783, "activity_20": 776.356395, "activity_30": 748.158361}, "trend_signal": 1, "fair_value": 528.707291, "relative_strength": 5.692309, "rate_of_change": 0.6993003638523639, "market_dynamics": 1.146889, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 808.982937, "high": 835.536048, "low": 798.361688, "close": 828.455139, "volume": 70800}, "trend_line": 719.145109, "activity_lines": {"activity_5": 817.361873, "activity_10": 815.226904, "activity_20": 784.225368, "activity_30": 755.558952}, "trend_signal": 1, "fair_value": 532.009982, "relative_strength": 9.520324, "rate_of_change": 0.756448525213992, "market_dynamics": 0.852946, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 833.7658, "high": 854.12314, "low": 824.029663, "close": 824.029663, "volume": 72500}, "trend_line": 724.544232, "activity_lines": {"activity_5": 817.89294, "activity_10": 818.091417, "activity_20": 790.88049, "activity_30": 762.325697}, "trend_signal": 1, "fair_value": 535.201454, "relative_strength": 5.834415, "rate_of_change": 0.7507696197096596, "market_dynamics": 0.683478, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 824.914763, "high": 845.272066, "low": 742.600276, "close": 756.761902, "volume": 258100}, "trend_line": 728.143644, "activity_lines": {"activity_5": 798.538713, "activity_10": 807.743771, "activity_20": 790.378929, "activity_30": 764.404256}, "trend_signal": 1, "fair_value": 537.961721, "relative_strength": -4.518166, "rate_of_change": 0.4967829210460169, "market_dynamics": 0.469974, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 783.314941, "high": 813.408397, "low": 767.383112, "close": 794.821228, "volume": 216600}, "trend_line": 733.513257, "activity_lines": {"activity_5": 795.824382, "activity_10": 804.927528, "activity_20": 793.114307, "activity_30": 768.706036}, "trend_signal": 1, "fair_value": 540.873361, "relative_strength": -2.598566, "rate_of_change": 0.7374386969173294, "market_dynamics": 0.332622, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 803.67227, "high": 847.042298, "low": 794.821253, "close": 845.272095, "volume": 125700}, "trend_line": 740.358042, "activity_lines": {"activity_5": 810.163037, "activity_10": 811.155429, "activity_20": 800.20355, "activity_30": 775.916284}, "trend_signal": 1, "fair_value": 544.08891, "relative_strength": 3.586988, "rate_of_change": 0.9331508237485069, "market_dynamics": 0.158902, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 840.846614, "high": 862.974182, "low": 839.076383, "close": 854.123108, "volume": 121400}, "trend_line": 747.527366, "activity_lines": {"activity_5": 824.914738, "activity_10": 818.348894, "activity_20": 807.423451, "activity_30": 783.255965}, "trend_signal": 1, "fair_value": 547.366069, "relative_strength": 5.344397, "rate_of_change": 0.9683590362080614, "market_dynamics": 0.046023, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 854.12314, "high": 854.12314, "low": 824.029689, "close": 827.570068, "volume": 141300}, "trend_line": 753.900096, "activity_lines": {"activity_5": 829.104228, "activity_10": 819.958173, "activity_20": 811.385335, "activity_30": 788.42001}, "trend_signal": 1, "fair_value": 550.434028, "relative_strength": 6.163275, "rate_of_change": 0.852507920091307, "market_dynamics": 0.009338, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 830.225342, "high": 843.501867, "low": 816.063748, "close": 824.029663, "volume": 123500}, "trend_line": 759.564746, "activity_lines": {"activity_5": 831.877555, "activity_10": 821.551361, "activity_20": 814.41997, "activity_30": 792.944499}, "trend_signal": 1, "fair_value": 553.303843, "relative_strength": 4.091922, "rate_of_change": 0.7513793976224737, "market_dynamics": -0.085831, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 823.144591, "high": 826.684999, "low": 803.672299, "close": 812.523315, "volume": 164300}, "trend_line": 764.875354, "activity_lines": {"activity_5": 826.330916, "activity_10": 820.907649, "activity_20": 815.764481, "activity_30": 796.361181}, "trend_signal": 1, "fair_value": 556.285095, "relative_strength": 2.496056, "rate_of_change": 0.699164623946357, "market_dynamics": -0.206924, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 812.523409, "high": 829.194407, "low": 794.22282, "close": 821.83197, "volume": 180600}, "trend_line": 770.201221, "activity_lines": {"activity_5": 822.707023, "activity_10": 821.698937, "activity_20": 817.367529, "activity_30": 800.035801}, "trend_signal": 1, "fair_value": 559.277865, "relative_strength": 3.158547, "rate_of_change": 0.696305217856453, "market_dynamics": -0.312739, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 816.310094, "high": 831.034966, "low": 816.310094, "close": 817.230408, "volume": 37200}, "trend_line": 775.373702, "activity_lines": {"activity_5": 819.111951, "activity_10": 821.387772, "activity_20": 818.074959, "activity_30": 803.069942}, "trend_signal": 1, "fair_value": 562.144851, "relative_strength": 3.070243, "rate_of_change": 0.671575279156815, "market_dynamics": -0.500406, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 815.389789, "high": 831.035034, "low": 810.788267, "close": 818.150757, "volume": 99900}, "trend_line": 780.429344, "activity_lines": {"activity_5": 818.283175, "activity_10": 821.448029, "activity_20": 818.561022, "activity_30": 805.829752}, "trend_signal": 1, "fair_value": 565.07855, "relative_strength": -2.85948, "rate_of_change": 0.652026498572173, "market_dynamics": -0.60518, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 818.150757, "high": 864.166059, "low": 815.389808, "close": 854.963013, "volume": 136400}, "trend_line": 786.417025, "activity_lines": {"activity_5": 830.353105, "activity_10": 828.308313, "activity_20": 822.323909, "activity_30": 810.638376}, "trend_signal": 1, "fair_value": 568.182345, "relative_strength": 0.614174, "rate_of_change": 0.7672290958859631, "market_dynamics": -0.443696, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 854.962957, "high": 860.484784, "low": 829.194406, "close": 838.397522, "volume": 105400}, "trend_line": 791.026428, "activity_lines": {"activity_5": 834.838981, "activity_10": 830.371215, "activity_20": 824.201667, "activity_30": 813.991956}, "trend_signal": 1, "fair_value": 571.200221, "relative_strength": -0.512827, "rate_of_change": 0.5861270615294784, "market_dynamics": -0.430053, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 841.158349, "high": 859.564458, "low": 838.397435, "close": 849.441101, "volume": 48300}, "trend_line": 796.151465, "activity_lines": {"activity_5": 841.281104, "activity_10": 833.649744, "activity_20": 826.88997, "activity_30": 817.760645}, "trend_signal": 1, "fair_value": 574.278754, "relative_strength": -0.145887, "rate_of_change": 0.6478970636869821, "market_dynamics": -0.272566, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 849.441146, "high": 856.803566, "low": 843.919274, "close": 849.441101, "volume": 60200}, "trend_line": 801.099485, "activity_lines": {"activity_5": 845.882617, "activity_10": 836.852472, "activity_20": 829.38983, "activity_30": 821.198686}, "trend_signal": 1, "fair_value": 577.397829, "relative_strength": -1.938532, "rate_of_change": 0.6214922935549617, "market_dynamics": -0.14785, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 849.441085, "high": 849.441085, "low": 748.20756, "close": 759.251282, "volume": 209300}, "trend_line": 802.952665, "activity_lines": {"activity_5": 818.273478, "activity_10": 823.74218, "activity_20": 823.124384, "activity_30": 818.498802}, "trend_signal": 1, "fair_value": 579.938763, "relative_strength": -15.707013, "rate_of_change": 0.23132957075862629, "market_dynamics": -0.412086, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 767.534038, "high": 790.541626, "low": 759.251296, "close": 776.737061, "volume": 74900}, "trend_line": 805.536222, "activity_lines": {"activity_5": 800.419564, "activity_10": 815.053279, "activity_20": 819.013955, "activity_30": 816.807473}, "trend_signal": 0, "fair_value": 582.596854, "relative_strength": -14.800987, "rate_of_change": 0.32175707393659725, "market_dynamics": -0.68279, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 779.49803, "high": 803.42589, "low": 773.97607, "close": 790.541626, "volume": 88800}, "trend_line": 809.199504, "activity_lines": {"activity_5": 792.382235, "activity_10": 809.734165, "activity_20": 816.405515, "activity_30": 815.840079}, "trend_signal": 0, "fair_value": 585.3333, "relative_strength": -14.69004, "rate_of_change": 0.45476316271723094, "market_dynamics": -0.940361, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 788.701051, "high": 803.425845, "low": 773.976177, "close": 791.461914, "volume": 71200}, "trend_line": 811.388788, "activity_lines": {"activity_5": 787.842061, "activity_10": 804.982044, "activity_20": 813.921961, "activity_30": 814.695719}, "trend_signal": 0, "fair_value": 588.075646, "relative_strength": -13.794606, "rate_of_change": 0.27054935021313725, "market_dynamics": -1.210915, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 788.701043, "high": 796.983785, "low": 779.49803, "close": 788.700989, "volume": 51200}, "trend_line": 812.60094, "activity_lines": {"activity_5": 786.246859, "activity_10": 800.280118, "activity_20": 811.250465, "activity_30": 813.23199}, "trend_signal": 0, "fair_value": 590.724278, "relative_strength": -11.565767, "rate_of_change": 0.14939225411136198, "market_dynamics": -1.342893, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 793.302493, "high": 824.592856, "low": 790.541579, "close": 819.991333, "volume": 37200}, "trend_line": 814.266034, "activity_lines": {"activity_5": 799.131112, "activity_10": 801.786063, "activity_20": 811.748307, "activity_30": 813.708789}, "trend_signal": 0, "fair_value": 593.598827, "relative_strength": -12.670092, "rate_of_change": 0.20490918949711695, "market_dynamics": -1.194678, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 812.628929, "high": 825.513205, "low": 805.266524, "close": 806.186829, "volume": 36800}, "trend_line": 814.792401, "activity_lines": {"activity_5": 803.364527, "activity_10": 800.748633, "activity_20": 810.950665, "activity_30": 813.18755}, "trend_signal": 0, "fair_value": 596.435564, "relative_strength": -12.759038, "rate_of_change": 0.06464312374842965, "market_dynamics": -1.079361, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 814.469501, "high": 828.27409, "low": 814.469501, "close": 819.071045, "volume": 42600}, "trend_line": 815.836753, "activity_lines": {"activity_5": 809.929362, "activity_10": 802.940627, "activity_20": 811.144734, "activity_30": 813.463592}, "trend_signal": 0, "fair_value": 599.324484, "relative_strength": -7.99787, "rate_of_change": 0.12817399852014616, "market_dynamics": -0.907131, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 819.07104, "high": 828.274052, "low": 814.469539, "close": 819.991333, "volume": 33400}, "trend_line": 816.174198, "activity_lines": {"activity_5": 814.898999, "activity_10": 805.651337, "activity_20": 811.310974, "activity_30": 813.731629}, "trend_signal": 0, "fair_value": 602.183831, "relative_strength": -8.977985, "rate_of_change": 0.041361828669663085, "market_dynamics": -0.717825, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 816.310131, "high": 825.513177, "low": 797.904125, "close": 800.665039, "volume": 44000}, "trend_line": 815.778923, "activity_lines": {"activity_5": 811.524577, "activity_10": 805.383626, "activity_20": 809.757, "activity_30": 812.731038}, "trend_signal": 0, "fair_value": 604.909156, "relative_strength": -5.189669, "rate_of_change": -0.04843022494078933, "market_dynamics": -0.740121, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 801.585266, "high": 822.752256, "low": 801.585266, "close": 817.230408, "volume": 30700}, "trend_line": 814.283635, "activity_lines": {"activity_5": 812.874341, "activity_10": 809.014637, "activity_20": 810.035242, "activity_30": 812.824682}, "trend_signal": 0, "fair_value": 607.745736, "relative_strength": -5.387737, "rate_of_change": -0.18329573832345256, "market_dynamics": -0.720993, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 815.389876, "high": 821.831942, "low": 811.708658, "close": 819.991333, "volume": 17800}, "trend_line": 814.414555, "activity_lines": {"activity_5": 815.328475, "activity_10": 812.093469, "activity_20": 810.625665, "activity_30": 813.192921}, "trend_signal": 0, "fair_value": 610.579745, "relative_strength": -5.778694, "rate_of_change": 0.016077935791985604, "market_dynamics": -0.660081, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 821.831963, "high": 823.672606, "low": 802.505568, "close": 813.549255, "volume": 29600}, "trend_line": 814.920807, "activity_lines": {"activity_5": 814.714949, "activity_10": 813.214573, "activity_20": 810.621788, "activity_30": 813.137095}, "trend_signal": 0, "fair_value": 613.377525, "relative_strength": -6.472379, "rate_of_change": 0.0621614627209134, "market_dynamics": -0.644676, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 799.744631, "high": 819.991331, "low": 796.063413, "close": 815.389832, "volume": 89200}, "trend_line": 815.193378, "activity_lines": {"activity_5": 815.083069, "activity_10": 814.252006, "activity_20": 810.788318, "activity_30": 813.167355}, "trend_signal": 0, "fair_value": 616.106021, "relative_strength": -7.593662, "rate_of_change": 0.03344754455387031, "market_dynamics": -0.41673, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 810.788283, "high": 828.274069, "low": 810.788283, "close": 816.310181, "volume": 32500}, "trend_line": 814.788546, "activity_lines": {"activity_5": 816.064738, "activity_10": 815.021723, "activity_20": 811.073177, "activity_30": 813.239407}, "trend_signal": 0, "fair_value": 618.825214, "relative_strength": -7.150762, "rate_of_change": -0.049660854826038076, "market_dynamics": -0.127317, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 816.310115, "high": 826.433472, "low": 810.788288, "close": 822.752258, "volume": 15800}, "trend_line": 814.745966, "activity_lines": {"activity_5": 818.150757, "activity_10": 816.460741, "activity_20": 811.975949, "activity_30": 813.753195}, "trend_signal": 0, "fair_value": 621.611041, "relative_strength": -6.06315, "rate_of_change": -0.005225895750385718, "market_dynamics": 0.074508, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 822.752291, "high": 827.35376, "low": 819.991345, "close": 821.83197, "volume": 5700}, "trend_line": 816.914968, "activity_lines": {"activity_5": 819.56189, "activity_10": 817.682235, "activity_20": 812.769163, "activity_30": 814.210356}, "trend_signal": 0, "fair_value": 624.320021, "relative_strength": -6.700923, "rate_of_change": 0.26621819444517403, "market_dynamics": 0.262178, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 816.310115, "high": 822.752247, "low": 811.708609, "close": 819.991333, "volume": 54200}, "trend_line": 817.753971, "activity_lines": {"activity_5": 820.236768, "activity_10": 818.284611, "activity_20": 813.544845, "activity_30": 814.408831}, "trend_signal": 0, "fair_value": 626.925984, "relative_strength": -7.329029, "rate_of_change": 0.10270383489899945, "market_dynamics": 0.388261, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 820.911675, "high": 820.911675, "low": 808.027363, "close": 819.991333, "volume": 33100}, "trend_line": 816.911279, "activity_lines": {"activity_5": 820.482174, "activity_10": 818.870255, "activity_20": 814.408176, "activity_30": 814.553177}, "trend_signal": 0, "fair_value": 629.486338, "relative_strength": -6.856012, "rate_of_change": -0.10304957601972228, "market_dynamics": 0.387852, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 819.991349, "high": 843.395671, "low": 817.230436, "close": 831.186157, "volume": 38400}, "trend_line": 816.146714, "activity_lines": {"activity_5": 824.152421, "activity_10": 821.491321, "activity_20": 816.477917, "activity_30": 815.474137}, "trend_signal": 0, "fair_value": 631.976559, "relative_strength": -7.930216, "rate_of_change": -0.09359217085801326, "market_dynamics": 0.439798, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 831.186129, "high": 841.517256, "low": 831.186129, "close": 837.760498, "volume": 14200}, "trend_line": 816.486395, "activity_lines": {"activity_5": 829.022384, "activity_10": 824.752792, "activity_20": 819.260715, "activity_30": 816.868575}, "trend_signal": 1, "fair_value": 634.630547, "relative_strength": -10.141134, "rate_of_change": 0.04162009037998056, "market_dynamics": 0.595452, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 834.003693, "high": 839.638876, "low": 791.740054, "close": 799.253601, "volume": 106200}, "trend_line": 815.660527, "activity_lines": {"activity_5": 820.056164, "activity_10": 820.639735, "activity_20": 818.002335, "activity_30": 815.756782}, "trend_signal": 1, "fair_value": 636.966749, "relative_strength": -14.689533, "rate_of_change": -0.10114902159515028, "market_dynamics": 0.360253, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 798.314362, "high": 802.07115, "low": 795.496782, "close": 796.435974, "volume": 22700}, "trend_line": 815.124282, "activity_lines": {"activity_5": 811.655961, "activity_10": 816.391432, "activity_20": 816.368389, "activity_30": 814.516488}, "trend_signal": 0, "fair_value": 639.401445, "relative_strength": -12.458327, "rate_of_change": -0.0657436497475632, "market_dynamics": 0.007736, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 796.435974, "high": 811.463116, "low": 792.679201, "close": 799.253601, "volume": 52300}, "trend_line": 814.37167, "activity_lines": {"activity_5": 805.765324, "activity_10": 812.966575, "activity_20": 814.974719, "activity_30": 813.492573}, "trend_signal": 0, "fair_value": 641.823797, "relative_strength": -6.549611, "rate_of_change": -0.09233095082793757, "market_dynamics": -0.337496, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 802.07109, "high": 817.098233, "low": 797.375172, "close": 807.706299, "volume": 61600}, "trend_line": 814.054199, "activity_lines": {"activity_5": 804.074768, "activity_10": 811.371958, "activity_20": 814.348965, "activity_30": 813.062549}, "trend_signal": 0, "fair_value": 644.320604, "relative_strength": -1.051843, "rate_of_change": -0.03898355157663515, "market_dynamics": -0.733675, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 751.354706, "high": 772.01696, "low": 667.766503, "close": 690.307129, "volume": 128300}, "trend_line": 809.792745, "activity_lines": {"activity_5": 764.81648, "activity_10": 788.588472, "activity_20": 802.451837, "activity_30": 805.078867}, "trend_signal": 0, "fair_value": 646.181408, "relative_strength": -13.103636, "rate_of_change": -0.5234852919172857, "market_dynamics": -0.897114, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 695.003022, "high": 722.239685, "low": 691.246249, "close": 722.239685, "volume": 39300}, "trend_line": 805.368634, "activity_lines": {"activity_5": 746.032601, "activity_10": 774.018999, "activity_20": 794.213447, "activity_30": 799.430283}, "trend_signal": 0, "fair_value": 648.343194, "relative_strength": -15.987369, "rate_of_change": -0.5463263319307615, "market_dynamics": -0.957704, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 713.786945, "high": 750.415476, "low": 713.786945, "close": 740.084351, "volume": 43700}, "trend_line": 802.091528, "activity_lines": {"activity_5": 738.331205, "activity_10": 764.504779, "activity_20": 788.074299, "activity_30": 795.218393}, "trend_signal": 0, "fair_value": 650.518016, "relative_strength": -14.218939, "rate_of_change": -0.4069075776795155, "market_dynamics": -1.050515, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 754.172267, "high": 776.712947, "low": 734.449206, "close": 761.685852, "volume": 60400}, "trend_line": 799.166353, "activity_lines": {"activity_5": 741.587085, "activity_10": 760.370958, "activity_20": 784.368563, "activity_30": 792.611576}, "trend_signal": 0, "fair_value": 652.719819, "relative_strength": -12.027607, "rate_of_change": -0.3646934168839745, "market_dynamics": -1.065495, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 760.746644, "high": 766.381773, "low": 738.205964, "close": 740.084351, "volume": 22300}, "trend_line": 795.521128, "activity_lines": {"activity_5": 740.146981, "activity_10": 753.369692, "activity_20": 778.883186, "activity_30": 788.799833}, "trend_signal": 0, "fair_value": 654.828761, "relative_strength": -8.924084, "rate_of_change": -0.4561284376295535, "market_dynamics": -1.112038, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 734.449217, "high": 738.205947, "low": 715.665321, "close": 733.510071, "volume": 13400}, "trend_line": 794.663088, "activity_lines": {"activity_5": 741.02358, "activity_10": 746.829499, "activity_20": 773.060167, "activity_30": 784.79912}, "trend_signal": 0, "fair_value": 656.920898, "relative_strength": -9.884474, "rate_of_change": -0.10785885752112419, "market_dynamics": -1.0975, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 739.145138, "high": 739.145138, "low": 720.361329, "close": 724.118103, "volume": 12200}, "trend_line": 792.909123, "activity_lines": {"activity_5": 735.889327, "activity_10": 740.477137, "activity_20": 766.741344, "activity_30": 780.247831}, "trend_signal": 0, "fair_value": 658.973101, "relative_strength": -13.291062, "rate_of_change": -0.2207180661196124, "market_dynamics": -1.116997, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 724.118103, "high": 734.449214, "low": 718.482943, "close": 727.874878, "volume": 15700}, "trend_line": 790.820231, "activity_lines": {"activity_5": 731.882105, "activity_10": 736.173926, "activity_20": 761.236847, "activity_30": 776.052073}, "trend_signal": 0, "fair_value": 661.049386, "relative_strength": -16.814087, "rate_of_change": -0.26344658415539346, "market_dynamics": -1.191423, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 711.908575, "high": 751.354653, "low": 711.908575, "close": 735.388367, "volume": 17800}, "trend_line": 788.951113, "activity_lines": {"activity_5": 731.193343, "activity_10": 734.483369, "activity_20": 756.855894, "activity_30": 772.475824}, "trend_signal": 0, "fair_value": 663.123158, "relative_strength": -12.801356, "rate_of_change": -0.23635181887501194, "market_dynamics": -1.115755, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 736.32756, "high": 736.32756, "low": 728.814042, "close": 729.753235, "volume": 8600}, "trend_line": 786.986188, "activity_lines": {"activity_5": 730.37937, "activity_10": 732.929428, "activity_20": 752.319221, "activity_30": 768.656606}, "trend_signal": 0, "fair_value": 665.155739, "relative_strength": -15.119607, "rate_of_change": -0.24905535560097422, "market_dynamics": -1.049407, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 732.570801, "high": 732.570845, "low": 727.874878, "close": 727.874878, "volume": 4800}, "trend_line": 783.915639, "activity_lines": {"activity_5": 729.628019, "activity_10": 732.451296, "activity_20": 748.015833, "activity_30": 764.842973}, "trend_signal": 0, "fair_value": 667.19655, "relative_strength": -13.434358, "rate_of_change": -0.39016555141878995, "market_dynamics": -0.925937, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 728.81404, "high": 732.570813, "low": 681.85434, "close": 716.604492, "volume": 15100}, "trend_line": 780.929561, "activity_lines": {"activity_5": 725.495553, "activity_10": 729.240954, "activity_20": 743.090872, "activity_30": 760.500318}, "trend_signal": 0, "fair_value": 669.170183, "relative_strength": -11.75835, "rate_of_change": -0.38091828398897654, "market_dynamics": -0.833398, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 709.091037, "high": 730.692467, "low": 702.516619, "close": 707.212585, "volume": 13500}, "trend_line": 777.200946, "activity_lines": {"activity_5": 718.733358, "activity_10": 724.425449, "activity_20": 737.772527, "activity_30": 755.744384}, "trend_signal": 0, "fair_value": 671.068408, "relative_strength": -12.669615, "rate_of_change": -0.4774585553177684, "market_dynamics": -0.787477, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 709.090956, "high": 709.091015, "low": 680.915213, "close": 699.699036, "volume": 19500}, "trend_line": 773.191203, "activity_lines": {"activity_5": 710.844132, "activity_10": 718.841514, "activity_20": 732.275647, "activity_30": 750.744261}, "trend_signal": 0, "fair_value": 672.54853, "relative_strength": -16.344431, "rate_of_change": -0.5159210138172002, "market_dynamics": -0.717274, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 696.881409, "high": 751.354667, "low": 688.428669, "close": 721.300537, "volume": 34100}, "trend_line": 770.545719, "activity_lines": {"activity_5": 712.534696, "activity_10": 718.312157, "activity_20": 729.408874, "activity_30": 747.396476}, "trend_signal": 0, "fair_value": 674.156987, "relative_strength": -11.446074, "rate_of_change": -0.3421513320037102, "market_dynamics": -0.425527, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 709.091023, "high": 742.901978, "low": 709.091023, "close": 741.02356, "volume": 22200}, "trend_line": 768.005491, "activity_lines": {"activity_5": 721.363115, "activity_10": 721.710328, "activity_20": 728.943749, "activity_30": 745.491821}, "trend_signal": 0, "fair_value": 675.851333, "relative_strength": -7.684477, "rate_of_change": -0.32966609733379837, "market_dynamics": -0.093145, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 740.084333, "high": 742.901978, "low": 725.05724, "close": 742.901978, "volume": 20900}, "trend_line": 765.435846, "activity_lines": {"activity_5": 729.941093, "activity_10": 725.313421, "activity_20": 729.118172, "activity_30": 743.872239}, "trend_signal": 0, "fair_value": 677.542517, "relative_strength": -6.744652, "rate_of_change": -0.3345868004998465, "market_dynamics": 0.238678, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 744.780275, "high": 744.780275, "low": 703.455826, "close": 719.422119, "volume": 72300}, "trend_line": 762.298275, "activity_lines": {"activity_5": 728.939286, "activity_10": 724.305924, "activity_20": 727.32476, "activity_30": 740.903612}, "trend_signal": 0, "fair_value": 678.981835, "relative_strength": -11.141226, "rate_of_change": -0.4099064626246913, "market_dynamics": 0.500298, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 719.422148, "high": 719.422148, "low": 703.455814, "close": 710.96936, "volume": 31600}, "trend_line": 758.817592, "activity_lines": {"activity_5": 724.305924, "activity_10": 721.915248, "activity_20": 725.093056, "activity_30": 737.592069}, "trend_signal": 0, "fair_value": 680.407511, "relative_strength": -12.46171, "rate_of_change": -0.45660381430090463, "market_dynamics": 0.408755, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 710.969359, "high": 710.969359, "low": 693.124726, "close": 699.699036, "volume": 23400}, "trend_line": 754.930554, "activity_lines": {"activity_5": 715.164433, "activity_10": 717.919404, "activity_20": 722.208388, "activity_30": 733.777968}, "trend_signal": 0, "fair_value": 681.791347, "relative_strength": -11.60847, "rate_of_change": -0.5122493259223174, "market_dynamics": 0.189442, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 695.003069, "high": 704.395002, "low": 678.930572, "close": 690.519714, "volume": 61300}, "trend_line": 750.522803, "activity_lines": {"activity_5": 704.403267, "activity_10": 712.801032, "activity_20": 718.96382, "activity_30": 729.62243}, "trend_signal": 0, "fair_value": 683.228324, "relative_strength": -15.599587, "rate_of_change": -0.5838617839277539, "market_dynamics": 0.03484, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 694.382764, "high": 695.348526, "low": 675.067527, "close": 689.553955, "volume": 27500}, "trend_line": 746.113536, "activity_lines": {"activity_5": 696.687105, "activity_10": 708.186253, "activity_20": 715.626263, "activity_30": 725.688956}, "trend_signal": 0, "fair_value": 684.718254, "relative_strength": -14.316722, "rate_of_change": -0.5874927427088448, "market_dynamics": -0.168456, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 685.690908, "high": 695.348511, "low": 683.759384, "close": 695.348511, "volume": 28500}, "trend_line": 741.958775, "activity_lines": {"activity_5": 694.458997, "activity_10": 705.116857, "activity_20": 712.996214, "activity_30": 722.413793}, "trend_signal": 0, "fair_value": 686.132418, "relative_strength": -11.601532, "rate_of_change": -0.5568537225948421, "market_dynamics": -0.293065, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 695.348516, "high": 695.348521, "low": 687.622375, "close": 687.622375, "volume": 7700}, "trend_line": 737.546476, "activity_lines": {"activity_5": 691.260417, "activity_10": 700.858419, "activity_20": 709.84337, "activity_30": 718.908219}, "trend_signal": 0, "fair_value": 687.604589, "relative_strength": -10.398146, "rate_of_change": -0.5946825010594372, "market_dynamics": -0.413809, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 687.622375, "high": 688.588137, "low": 679.896299, "close": 680.862061, "volume": 22900}, "trend_line": 732.535673, "activity_lines": {"activity_5": 687.364864, "activity_10": 695.59041, "activity_20": 706.399371, "activity_30": 715.25116}, "trend_signal": 0, "fair_value": 689.135582, "relative_strength": -14.038342, "rate_of_change": -0.6793881013675956, "market_dynamics": -0.577861, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 680.862061, "high": 690.519668, "low": 678.930527, "close": 683.759338, "volume": 17700}, "trend_line": 727.402301, "activity_lines": {"activity_5": 685.690869, "activity_10": 691.584423, "activity_20": 703.513313, "activity_30": 712.1043}, "trend_signal": 0, "fair_value": 690.59912, "relative_strength": -12.36033, "rate_of_change": -0.7007675106083207, "market_dynamics": -0.621638, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 681.827815, "high": 686.656626, "low": 681.827815, "close": 682.793579, "volume": 12800}, "trend_line": 723.5203, "activity_lines": {"activity_5": 684.145646, "activity_10": 688.444011, "activity_20": 700.772187, "activity_30": 709.226318}, "trend_signal": 0, "fair_value": 692.077974, "relative_strength": -10.237469, "rate_of_change": -0.5336800549933847, "market_dynamics": -0.671736, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 681.827817, "high": 716.595278, "low": 680.862056, "close": 715.629517, "volume": 29400}, "trend_line": 720.826752, "activity_lines": {"activity_5": 693.996427, "activity_10": 692.366649, "activity_20": 701.355076, "activity_30": 708.717235}, "trend_signal": 0, "fair_value": 694.057655, "relative_strength": -6.659111, "rate_of_change": -0.3722836802229273, "market_dynamics": -0.296107, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 715.629453, "high": 767.780665, "low": 714.663691, "close": 758.123047, "volume": 59300}, "trend_line": 719.455733, "activity_lines": {"activity_5": 716.659652, "activity_10": 704.084341, "activity_20": 706.043279, "activity_30": 711.123448}, "trend_signal": 0, "fair_value": 696.379628, "relative_strength": -0.135825, "rate_of_change": -0.1902009041973024, "market_dynamics": 0.389255, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 758.123014, "high": 758.123014, "low": 726.252869, "close": 726.252869, "volume": 18100}, "trend_line": 716.740619, "activity_lines": {"activity_5": 723.999439, "activity_10": 709.150114, "activity_20": 707.587967, "activity_30": 711.561972}, "trend_signal": 0, "fair_value": 698.508057, "relative_strength": -0.133496, "rate_of_change": -0.37738444152476736, "market_dynamics": 0.777978, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 726.252876, "high": 753.294215, "low": 717.561028, "close": 742.670837, "volume": 13600}, "trend_line": 718.486076, "activity_lines": {"activity_5": 733.785828, "activity_10": 716.718176, "activity_20": 710.71294, "activity_30": 713.23489}, "trend_signal": 0, "fair_value": 700.849264, "relative_strength": 2.84761, "rate_of_change": 0.24352701015260692, "market_dynamics": 1.231497, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 746.533882, "high": 748.465406, "low": 740.739314, "close": 743.636597, "volume": 16000}, "trend_line": 719.199306, "activity_lines": {"activity_5": 739.966703, "activity_10": 723.513629, "activity_20": 713.859432, "activity_30": 714.857504}, "trend_signal": 0, "fair_value": 703.040738, "relative_strength": 2.551048, "rate_of_change": 0.09926845123717515, "market_dynamics": 1.360927, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 751.362666, "high": 772.609446, "low": 744.602333, "close": 768.746399, "volume": 15600}, "trend_line": 720.154708, "activity_lines": {"activity_5": 750.461312, "activity_10": 733.891179, "activity_20": 719.26861, "activity_30": 718.054091}, "trend_signal": 0, "fair_value": 705.382419, "relative_strength": 4.222387, "rate_of_change": 0.1328424529931414, "market_dynamics": 1.204272, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 768.746358, "high": 847.938866, "low": 761.020264, "close": 817.034485, "volume": 91500}, "trend_line": 721.999662, "activity_lines": {"activity_5": 773.510824, "activity_10": 751.713874, "activity_20": 728.983635, "activity_30": 724.304399}, "trend_signal": 1, "fair_value": 708.065899, "relative_strength": 12.205458, "rate_of_change": 0.25618856330519413, "market_dynamics": 1.491306, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 814.137192, "high": 840.212771, "low": 782.26709, "close": 782.26709, "volume": 35700}, "trend_line": 723.405754, "activity_lines": {"activity_5": 781.043775, "activity_10": 760.862277, "activity_20": 734.82874, "activity_30": 728.19262}, "trend_signal": 1, "fair_value": 710.418977, "relative_strength": 17.803568, "rate_of_change": 0.19474967565844345, "market_dynamics": 1.57078, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 753.294257, "high": 833.45244, "low": 751.362733, "close": 804.479553, "volume": 24400}, "trend_line": 725.771403, "activity_lines": {"activity_5": 792.246598, "activity_10": 772.205582, "activity_20": 742.499, "activity_30": 733.423188}, "trend_signal": 1, "fair_value": 712.876807, "relative_strength": 21.470988, "rate_of_change": 0.3270155078141612, "market_dynamics": 1.610224, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 804.479632, "high": 973.487915, "low": 796.753468, "close": 973.487915, "volume": 120200}, "trend_line": 734.08373, "activity_lines": {"activity_5": 855.664962, "activity_10": 812.082767, "activity_20": 765.963123, "activity_30": 749.404898}, "trend_signal": 1, "fair_value": 716.418023, "relative_strength": 41.259511, "rate_of_change": 1.1453092482895724, "market_dynamics": 1.781662, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 972.522127, "high": 1004.392288, "low": 920.37099, "close": 971.556396, "volume": 97400}, "trend_line": 742.206447, "activity_lines": {"activity_5": 903.116064, "activity_10": 846.323415, "activity_20": 788.145264, "activity_30": 764.725715}, "trend_signal": 1, "fair_value": 719.957611, "relative_strength": 36.378753, "rate_of_change": 1.1065109698045046, "market_dynamics": 1.794729, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 971.556352, "high": 1018.87868, "low": 960.932973, "close": 1000.529236, "volume": 54100}, "trend_line": 751.044476, "activity_lines": {"activity_5": 946.704114, "activity_10": 881.178637, "activity_20": 811.886083, "activity_30": 781.391702}, "trend_signal": 1, "fair_value": 723.699053, "relative_strength": 35.409384, "rate_of_change": 1.1907777190191944, "market_dynamics": 1.902188, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 993.768851, "high": 1028.536318, "low": 993.768851, "close": 1027.570557, "volume": 40100}, "trend_line": 760.97172, "activity_lines": {"activity_5": 987.072953, "activity_10": 916.543076, "activity_20": 836.82341, "activity_30": 799.232094}, "trend_signal": 1, "fair_value": 727.581576, "relative_strength": 35.778483, "rate_of_change": 1.3217917603058136, "market_dynamics": 1.997051, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 882.706269, "high": 982.179743, "low": 882.706269, "close": 962.864502, "volume": 108700}, "trend_line": 768.804708, "activity_lines": {"activity_5": 989.519544, "activity_10": 934.664276, "activity_20": 854.036963, "activity_30": 812.257435}, "trend_signal": 1, "fair_value": 731.054694, "relative_strength": 25.847211, "rate_of_change": 1.0293402230506017, "market_dynamics": 1.894259, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 955.138448, "high": 976.385208, "low": 950.309584, "close": 960.932983, "volume": 20400}, "trend_line": 776.948991, "activity_lines": {"activity_5": 980.763297, "activity_10": 948.430768, "activity_20": 869.769681, "activity_30": 824.652807}, "trend_signal": 1, "fair_value": 734.536937, "relative_strength": 27.0289, "rate_of_change": 1.0593435387755161, "market_dynamics": 1.59263, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 954.172686, "high": 980.248258, "low": 954.172661, "close": 980.24823, "volume": 22500}, "trend_line": 786.050179, "activity_lines": {"activity_5": 979.282463, "activity_10": 961.758281, "activity_20": 886.049665, "activity_30": 837.768887}, "trend_signal": 1, "fair_value": 738.132242, "relative_strength": 26.305766, "rate_of_change": 1.171400967814627, "market_dynamics": 1.333278, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 980.248276, "high": 989.905851, "low": 951.275391, "close": 982.179749, "volume": 13800}, "trend_line": 795.466203, "activity_lines": {"activity_5": 977.866012, "activity_10": 971.591491, "activity_20": 901.156939, "activity_30": 850.422408}, "trend_signal": 1, "fair_value": 741.739929, "relative_strength": 26.734285, "rate_of_change": 1.1978909555085788, "market_dynamics": 1.090491, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1040.125509, "high": 1069.09834, "low": 1008.255368, "close": 1064.269531, "volume": 108700}, "trend_line": 806.898503, "activity_lines": {"activity_5": 1005.036121, "activity_10": 993.347474, "activity_20": 922.679633, "activity_30": 867.764558}, "trend_signal": 1, "fair_value": 745.873832, "relative_strength": 36.097662, "rate_of_change": 1.4371823663764198, "market_dynamics": 1.096025, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1062.337992, "high": 1156.016843, "low": 1048.817384, "close": 1057.509155, "volume": 110800}, "trend_line": 817.448022, "activity_lines": {"activity_5": 1027.506173, "activity_10": 1008.746981, "activity_20": 941.732731, "activity_30": 883.932987}, "trend_signal": 1, "fair_value": 749.980529, "relative_strength": 32.45416, "rate_of_change": 1.307415859711916, "market_dynamics": 1.260919, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1044.954282, "high": 1255.812525, "low": 1033.36514, "close": 1249.925903, "volume": 95800}, "trend_line": 834.34882, "activity_lines": {"activity_5": 1107.805497, "activity_10": 1054.530814, "activity_20": 977.331473, "activity_30": 911.834786}, "trend_signal": 1, "fair_value": 755.347551, "relative_strength": 48.350142, "rate_of_change": 2.067507357672707, "market_dynamics": 1.482777, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1220.492749, "high": 1349.017417, "low": 1113.55249, "close": 1229.322754, "volume": 175000}, "trend_line": 851.345508, "activity_lines": {"activity_5": 1161.970911, "activity_10": 1091.542474, "activity_20": 1008.26738, "activity_30": 937.316975}, "trend_signal": 1, "fair_value": 760.566371, "relative_strength": 45.761069, "rate_of_change": 2.0371201579694147, "market_dynamics": 1.725635, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1229.32273, "high": 1230.303833, "low": 1171.43767, "close": 1201.851807, "volume": 51800}, "trend_line": 867.708256, "activity_lines": {"activity_5": 1190.374373, "activity_10": 1118.872755, "activity_20": 1034.140849, "activity_30": 959.930285}, "trend_signal": 1, "fair_value": 765.582212, "relative_strength": 41.958908, "rate_of_change": 1.921986766388155, "market_dynamics": 1.649293, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1192.040771, "high": 1201.851807, "low": 1157.702124, "close": 1158.683228, "volume": 32500}, "trend_line": 883.007729, "activity_lines": {"activity_5": 1189.743506, "activity_10": 1134.693793, "activity_20": 1053.79003, "activity_30": 978.702864}, "trend_signal": 1, "fair_value": 770.289071, "relative_strength": 34.884933, "rate_of_change": 1.7632047285718155, "market_dynamics": 1.500578, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1158.6833, "high": 1188.116407, "low": 1142.004517, "close": 1172.418701, "volume": 39400}, "trend_line": 899.071029, "activity_lines": {"activity_5": 1187.396883, "activity_10": 1150.628324, "activity_20": 1072.688159, "activity_30": 997.374539}, "trend_signal": 1, "fair_value": 775.073225, "relative_strength": 30.273982, "rate_of_change": 1.8191573496408109, "market_dynamics": 1.262128, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1175.362036, "high": 1226.379369, "low": 1147.891089, "close": 1178.305298, "volume": 55900}, "trend_line": 915.36274, "activity_lines": {"activity_5": 1179.351823, "activity_10": 1163.823068, "activity_20": 1090.100498, "activity_30": 1015.389653}, "trend_signal": 1, "fair_value": 779.798333, "relative_strength": 32.28669, "rate_of_change": 1.8120605018405147, "market_dynamics": 1.005104, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1162.607666, "high": 1224.417262, "low": 1157.702148, "close": 1208.719604, "volume": 42100}, "trend_line": 932.47511, "activity_lines": {"activity_5": 1186.219572, "activity_10": 1178.595462, "activity_20": 1108.339587, "activity_30": 1034.315903}, "trend_signal": 1, "fair_value": 783.77211, "relative_strength": 31.325145, "rate_of_change": 1.869463246887233, "market_dynamics": 0.797659, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1208.719604, "high": 1241.095947, "low": 1181.248704, "close": 1225.398315, "volume": 18900}, "trend_line": 950.400975, "activity_lines": {"activity_5": 1200.020434, "activity_10": 1192.246324, "activity_20": 1126.072013, "activity_30": 1053.214174}, "trend_signal": 1, "fair_value": 787.648488, "relative_strength": 27.324163, "rate_of_change": 1.922396084116395, "market_dynamics": 0.648818, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1225.398291, "high": 1249.925952, "low": 1219.511719, "close": 1247.963745, "volume": 14200}, "trend_line": 969.304364, "activity_lines": {"activity_5": 1219.77334, "activity_10": 1205.577836, "activity_20": 1144.008939, "activity_30": 1072.411772}, "trend_signal": 1, "fair_value": 791.74479, "relative_strength": 30.803166, "rate_of_change": 1.9889909098630656, "market_dynamics": 0.634331, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1246.982617, "high": 1250.906982, "low": 1181.248633, "close": 1239.133789, "volume": 12900}, "trend_line": 987.816846, "activity_lines": {"activity_5": 1230.630892, "activity_10": 1213.964007, "activity_20": 1158.887313, "activity_30": 1089.820122}, "trend_signal": 1, "fair_value": 795.822126, "relative_strength": 28.591179, "rate_of_change": 1.9098729653506537, "market_dynamics": 0.546275, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1240.114844, "high": 1273.472388, "low": 1239.133716, "close": 1264.642456, "volume": 9600}, "trend_line": 1007.211808, "activity_lines": {"activity_5": 1245.54366, "activity_10": 1223.685851, "activity_20": 1174.125302, "activity_30": 1107.679839}, "trend_signal": 1, "fair_value": 800.04685, "relative_strength": 29.323315, "rate_of_change": 1.9634168093545517, "market_dynamics": 0.486374, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1264.64248, "high": 1324.489771, "low": 1246.001513, "close": 1280.340088, "volume": 19000}, "trend_line": 1026.035494, "activity_lines": {"activity_5": 1259.933162, "activity_10": 1235.994236, "activity_20": 1189.471854, "activity_30": 1125.301018}, "trend_signal": 1, "fair_value": 803.791518, "relative_strength": 24.909075, "rate_of_change": 1.8688905203938944, "market_dynamics": 0.472793, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1278.377906, "high": 1278.377906, "low": 1227.36057, "close": 1263.661377, "volume": 7300}, "trend_line": 1042.886772, "activity_lines": {"activity_5": 1263.988395, "activity_10": 1244.34254, "activity_20": 1201.759558, "activity_30": 1140.63172}, "trend_signal": 1, "fair_value": 806.999138, "relative_strength": 21.617149, "rate_of_change": 1.6423679393687811, "market_dynamics": 0.230256, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1270.529053, "high": 1285.245679, "low": 1257.774731, "close": 1280.340088, "volume": 15000}, "trend_line": 1061.356346, "activity_lines": {"activity_5": 1271.052328, "activity_10": 1254.599527, "activity_20": 1214.382701, "activity_30": 1155.951289}, "trend_signal": 1, "fair_value": 810.544869, "relative_strength": 21.375028, "rate_of_change": 1.7710047241830358, "market_dynamics": 0.09757, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1290.151148, "high": 1324.489721, "low": 1256.793604, "close": 1277.396851, "volume": 15300}, "trend_line": 1079.180546, "activity_lines": {"activity_5": 1274.976758, "activity_10": 1262.109437, "activity_20": 1225.521871, "activity_30": 1169.889386}, "trend_signal": 1, "fair_value": 814.179267, "relative_strength": 19.125093, "rate_of_change": 1.6793794155163058, "market_dynamics": -0.1125, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1304.86775, "high": 1317.622096, "low": 1239.133764, "close": 1256.793579, "volume": 9100}, "trend_line": 1096.285779, "activity_lines": {"activity_5": 1269.48256, "activity_10": 1263.964604, "activity_20": 1233.201052, "activity_30": 1181.348292}, "trend_signal": 1, "fair_value": 817.299849, "relative_strength": 10.849564, "rate_of_change": 1.585020510553199, "market_dynamics": -0.372956, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1255.8125, "high": 1272.49126, "low": 1226.379395, "close": 1226.379395, "volume": 13700}, "trend_line": 1111.540212, "activity_lines": {"activity_5": 1254.37356, "activity_10": 1258.86286, "activity_20": 1236.574784, "activity_30": 1189.741428}, "trend_signal": 1, "fair_value": 820.376015, "relative_strength": 8.689185, "rate_of_change": 1.3914650077751363, "market_dynamics": -0.547115, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1205.776221, "high": 1263.661378, "low": 1205.776221, "close": 1259.736938, "volume": 5900}, "trend_line": 1126.29696, "activity_lines": {"activity_5": 1253.98112, "activity_10": 1259.505036, "activity_20": 1241.953371, "activity_30": 1199.302507}, "trend_signal": 1, "fair_value": 823.585361, "relative_strength": 7.177868, "rate_of_change": 1.3275946151734714, "market_dynamics": -0.632827, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1259.73689, "high": 1261.699096, "low": 1230.303833, "close": 1254.831421, "volume": 8200}, "trend_line": 1142.049105, "activity_lines": {"activity_5": 1252.215137, "activity_10": 1258.630962, "activity_20": 1245.543065, "activity_30": 1207.595053}, "trend_signal": 1, "fair_value": 826.784768, "relative_strength": -0.010014, "rate_of_change": 1.3985783109989178, "market_dynamics": -0.657615, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1229.322705, "high": 1254.83147, "low": 1229.322705, "close": 1236.19043, "volume": 11300}, "trend_line": 1156.439467, "activity_lines": {"activity_5": 1245.936068, "activity_10": 1254.242749, "activity_20": 1246.44999, "activity_30": 1213.668687}, "trend_signal": 1, "fair_value": 830.181906, "relative_strength": 2.123742, "rate_of_change": 1.2600475703713168, "market_dynamics": -0.686385, "expectation": {"probability": 51.7427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1236.190504, "high": 1373.544922, "low": 1223.436157, "close": 1246.982544, "volume": 54000}, "trend_line": 1165.555955, "activity_lines": {"activity_5": 1246.001465, "activity_10": 1251.870255, "activity_20": 1247.533871, "activity_30": 1219.510176}, "trend_signal": 1, "fair_value": 833.583703, "relative_strength": 2.313006, "rate_of_change": 0.7883238388300455, "market_dynamics": -0.575631, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1229.322681, "high": 1254.831421, "low": 1222.455029, "close": 1254.831421, "volume": 15400}, "trend_line": 1174.998456, "activity_lines": {"activity_5": 1249.337223, "activity_10": 1251.245919, "activity_20": 1249.379281, "activity_30": 1225.269883}, "trend_signal": 1, "fair_value": 836.788487, "relative_strength": 6.119654, "rate_of_change": 0.8101285021532916, "market_dynamics": -0.674803, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1249.925952, "high": 1259.736987, "low": 1241.095947, "close": 1255.8125, "volume": 3900}, "trend_line": 1183.507898, "activity_lines": {"activity_5": 1251.103206, "activity_10": 1251.263754, "activity_20": 1251.196656, "activity_30": 1230.483693}, "trend_signal": 1, "fair_value": 840.150107, "relative_strength": 2.31336, "rate_of_change": 0.7242087814283932, "market_dynamics": -0.794489, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1250.907056, "high": 1257.774756, "low": 1246.001465, "close": 1253.850342, "volume": 3800}, "trend_line": 1191.050557, "activity_lines": {"activity_5": 1252.476766, "activity_10": 1251.06754, "activity_20": 1252.570204, "activity_30": 1235.021915}, "trend_signal": 1, "fair_value": 842.450697, "relative_strength": 1.159996, "rate_of_change": 0.6373137866461418, "market_dynamics": -0.850345, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1253.850317, "high": 1274.453467, "low": 1246.982593, "close": 1265.623535, "volume": 4900}, "trend_line": 1201.142525, "activity_lines": {"activity_5": 1257.840129, "activity_10": 1253.493539, "activity_20": 1254.611832, "activity_30": 1239.833075}, "trend_signal": 1, "fair_value": 845.074083, "relative_strength": 0.873591, "rate_of_change": 0.8473165090002096, "market_dynamics": -0.98726, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1265.623608, "high": 1373.544922, "low": 1244.039258, "close": 1353.922852, "volume": 13500}, "trend_line": 1214.242188, "activity_lines": {"activity_5": 1290.67439, "activity_10": 1272.188019, "activity_20": 1264.619086, "activity_30": 1249.68987}, "trend_signal": 1, "fair_value": 848.666741, "relative_strength": 10.014311, "rate_of_change": 1.090600218321299, "market_dynamics": -0.703975, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1353.922926, "high": 1353.922926, "low": 1277.396847, "close": 1298.0, "volume": 17000}, "trend_line": 1224.833913, "activity_lines": {"activity_5": 1297.738346, "activity_10": 1278.948722, "activity_20": 1268.46408, "activity_30": 1255.0936}, "trend_signal": 1, "fair_value": 852.068131, "relative_strength": 2.219735, "rate_of_change": 0.8722909733062245, "market_dynamics": -0.526807, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1296.0, "high": 1298.0, "low": 1243.0, "close": 1269.0, "volume": 6900}, "trend_line": 1234.394588, "activity_lines": {"activity_5": 1292.257731, "activity_10": 1279.134504, "activity_20": 1269.122024, "activity_30": 1257.943025}, "trend_signal": 1, "fair_value": 855.680784, "relative_strength": 0.141761, "rate_of_change": 0.7805690958199468, "market_dynamics": -0.515441, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1275.0, "high": 1331.0, "low": 1256.0, "close": 1265.0, "volume": 10300}, "trend_line": 1241.085604, "activity_lines": {"activity_5": 1284.564616, "activity_10": 1278.424594, "activity_20": 1269.191389, "activity_30": 1259.917567}, "trend_signal": 1, "fair_value": 859.228081, "relative_strength": -3.736073, "rate_of_change": 0.5420483907695155, "market_dynamics": -0.516568, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1266.0, "high": 1299.0, "low": 1252.0, "close": 1282.0, "volume": 13700}, "trend_line": 1248.568632, "activity_lines": {"activity_5": 1281.794857, "activity_10": 1280.62071, "activity_20": 1270.798677, "activity_30": 1262.557206}, "trend_signal": 1, "fair_value": 862.997826, "relative_strength": -6.47164, "rate_of_change": 0.6029421319433721, "market_dynamics": -0.735494, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1282.0, "high": 1301.0, "low": 1256.0, "close": 1271.0, "volume": 5000}, "trend_line": 1249.271102, "activity_lines": {"activity_5": 1274.266667, "activity_10": 1279.983924, "activity_20": 1271.154221, "activity_30": 1264.004391}, "trend_signal": 1, "fair_value": 866.515499, "relative_strength": -7.578691, "rate_of_change": 0.05626202533013407, "market_dynamics": -0.828208, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1270.0, "high": 1283.0, "low": 1237.0, "close": 1260.0, "volume": 5200}, "trend_line": 1250.293677, "activity_lines": {"activity_5": 1268.6, "activity_10": 1276.910458, "activity_20": 1270.431871, "activity_30": 1264.696578}, "trend_signal": 1, "fair_value": 870.036418, "relative_strength": -7.918519, "rate_of_change": 0.08185373041631125, "market_dynamics": -0.855028, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1260.0, "high": 1352.0, "low": 1248.0, "close": 1303.0, "volume": 25400}, "trend_line": 1253.665283, "activity_lines": {"activity_5": 1279.8, "activity_10": 1281.561199, "activity_20": 1273.901618, "activity_30": 1268.096986}, "trend_signal": 1, "fair_value": 873.844325, "relative_strength": -6.857451, "rate_of_change": 0.2696651244442114, "market_dynamics": -0.584865, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1318.0, "high": 1343.0, "low": 1282.0, "close": 1282.0, "volume": 16400}, "trend_line": 1257.775842, "activity_lines": {"activity_5": 1281.733333, "activity_10": 1281.535804, "activity_20": 1275.184037, "activity_30": 1269.925032}, "trend_signal": 1, "fair_value": 877.909105, "relative_strength": -12.959981, "rate_of_change": 0.3278832919552074, "market_dynamics": -0.530078, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1275.0, "high": 1280.0, "low": 1180.0, "close": 1220.0, "volume": 23400}, "trend_line": 1259.361886, "activity_lines": {"activity_5": 1261.866667, "activity_10": 1269.72587, "activity_20": 1270.553791, "activity_30": 1267.487881}, "trend_signal": 1, "fair_value": 881.445952, "relative_strength": -17.118132, "rate_of_change": 0.12609909866593713, "market_dynamics": -0.588557, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1220.0, "high": 1268.0, "low": 1216.0, "close": 1268.0, "volume": 14800}, "trend_line": 1262.351709, "activity_lines": {"activity_5": 1262.133333, "activity_10": 1267.472727, "activity_20": 1270.768291, "activity_30": 1268.045179}, "trend_signal": 0, "fair_value": 885.108933, "relative_strength": -16.944011, "rate_of_change": 0.23740777239943522, "market_dynamics": -0.482619, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1220.0, "high": 1259.0, "low": 1170.0, "close": 1221.0, "volume": 6100}, "trend_line": 1262.761056, "activity_lines": {"activity_5": 1246.933333, "activity_10": 1258.236364, "activity_20": 1266.453237, "activity_30": 1265.377326}, "trend_signal": 0, "fair_value": 888.533042, "relative_strength": -15.492904, "rate_of_change": 0.0324273336092917, "market_dynamics": -0.848883, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1172.0, "high": 1222.0, "low": 1140.0, "close": 1191.0, "volume": 8300}, "trend_line": 1261.614445, "activity_lines": {"activity_5": 1224.333333, "activity_10": 1244.945455, "activity_20": 1259.306656, "activity_30": 1260.747581}, "trend_signal": 0, "fair_value": 891.759171, "relative_strength": -14.940178, "rate_of_change": -0.09080189752067559, "market_dynamics": -1.114507, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1176.0, "high": 1200.0, "low": 1164.0, "close": 1180.0, "volume": 2500}, "trend_line": 1259.348987, "activity_lines": {"activity_5": 1205.533333, "activity_10": 1231.072727, "activity_20": 1251.439775, "activity_30": 1255.482133}, "trend_signal": 0, "fair_value": 895.102019, "relative_strength": -15.126835, "rate_of_change": -0.1795681722715099, "market_dynamics": -1.249801, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1154.0, "high": 1199.0, "low": 1120.0, "close": 1170.0, "volume": 13900}, "trend_line": 1257.044527, "activity_lines": {"activity_5": 1190.2, "activity_10": 1216.927273, "activity_20": 1242.976853, "activity_30": 1249.717682}, "trend_signal": 0, "fair_value": 898.329701, "relative_strength": -15.841403, "rate_of_change": -0.1829881965831972, "market_dynamics": -1.391488, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1170.0, "high": 1196.0, "low": 1164.0, "close": 1164.0, "volume": 3400}, "trend_line": 1253.689779, "activity_lines": {"activity_5": 1176.2, "activity_10": 1203.727273, "activity_20": 1234.257695, "activity_30": 1243.714809}, "trend_signal": 0, "fair_value": 901.547291, "relative_strength": -15.802163, "rate_of_change": -0.26687582881461225, "market_dynamics": -1.412734, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1134.0, "high": 1207.0, "low": 1134.0, "close": 1180.0, "volume": 5000}, "trend_line": 1250.345109, "activity_lines": {"activity_5": 1174.466667, "activity_10": 1195.381818, "activity_20": 1227.457501, "activity_30": 1238.96063}, "trend_signal": 0, "fair_value": 904.952551, "relative_strength": -20.15345, "rate_of_change": -0.26678609461646974, "market_dynamics": -1.410866, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1176.0, "high": 1212.0, "low": 1175.0, "close": 1184.0, "volume": 11300}, "trend_line": 1247.68973, "activity_lines": {"activity_5": 1176.8, "activity_10": 1189.218182, "activity_20": 1221.3946, "activity_30": 1234.6803}, "trend_signal": 0, "fair_value": 908.479904, "relative_strength": -21.556674, "rate_of_change": -0.21237168689560884, "market_dynamics": -1.321906, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1184.0, "high": 1230.0, "low": 1184.0, "close": 1201.0, "volume": 6900}, "trend_line": 1245.04506, "activity_lines": {"activity_5": 1185.266667, "activity_10": 1188.309091, "activity_20": 1217.292711, "activity_30": 1231.66806}, "trend_signal": 0, "fair_value": 912.076516, "relative_strength": -21.668752, "rate_of_change": -0.21196535776567887, "market_dynamics": -1.412426, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1150.633432, "high": 1179.961387, "low": 1139.879935, "close": 1158.454224, "volume": 10400}, "trend_line": 1241.080306, "activity_lines": {"activity_5": 1178.151408, "activity_10": 1181.137132, "activity_20": 1209.390511, "activity_30": 1226.081554}, "trend_signal": 0, "fair_value": 915.406073, "relative_strength": -23.746077, "rate_of_change": -0.3184426112256417, "market_dynamics": -1.449261, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1166.275059, "high": 1166.275059, "low": 1134.991909, "close": 1151.611084, "volume": 2100}, "trend_line": 1237.574223, "activity_lines": {"activity_5": 1169.524821, "activity_10": 1173.839979, "activity_20": 1201.346914, "activity_30": 1220.309346}, "trend_signal": 0, "fair_value": 918.708784, "relative_strength": -27.572016, "rate_of_change": -0.282502508745795, "market_dynamics": -1.447077, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1151.61115, "high": 1358.86197, "low": 918.942627, "close": 1125.215942, "volume": 116000}, "trend_line": 1234.202108, "activity_lines": {"activity_5": 1152.925781, "activity_10": 1163.859872, "activity_20": 1191.752883, "activity_30": 1213.060425}, "trend_signal": 0, "fair_value": 921.728821, "relative_strength": -27.333155, "rate_of_change": -0.2724777986911999, "market_dynamics": -1.434771, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1213.199756, "high": 1222.975741, "low": 1095.887934, "close": 1147.700684, "volume": 30400}, "trend_line": 1230.467566, "activity_lines": {"activity_5": 1147.473926, "activity_10": 1159.709428, "activity_20": 1185.123038, "activity_30": 1207.479688}, "trend_signal": 0, "fair_value": 924.898664, "relative_strength": -27.712638, "rate_of_change": -0.30258755642960866, "market_dynamics": -1.452201, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1159.431911, "high": 1166.275122, "low": 1125.215981, "close": 1132.059082, "volume": 8800}, "trend_line": 1226.375155, "activity_lines": {"activity_5": 1139.228158, "activity_10": 1153.502317, "activity_20": 1177.581131, "activity_30": 1201.130754}, "trend_signal": 0, "fair_value": 927.911505, "relative_strength": -31.45215, "rate_of_change": -0.33258991241058716, "market_dynamics": -1.412462, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1128.148786, "high": 1129.126384, "low": 1102.731222, "close": 1116.417603, "volume": 800}, "trend_line": 1222.382727, "activity_lines": {"activity_5": 1130.364624, "activity_10": 1145.322954, "activity_20": 1169.182613, "activity_30": 1194.036718}, "trend_signal": 0, "fair_value": 930.824079, "relative_strength": -32.176848, "rate_of_change": -0.3255470386628974, "market_dynamics": -1.419775, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1092.955166, "high": 1131.081505, "low": 1092.955166, "close": 1100.776001, "volume": 13000}, "trend_line": 1217.509176, "activity_lines": {"activity_5": 1119.089665, "activity_10": 1135.273888, "activity_20": 1160.082905, "activity_30": 1186.191123}, "trend_signal": 0, "fair_value": 933.608019, "relative_strength": -31.945138, "rate_of_change": -0.3986927246559422, "market_dynamics": -1.485949, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1105.663956, "high": 1105.663956, "low": 1049.940839, "close": 1084.156738, "volume": 11100}, "trend_line": 1211.82002, "activity_lines": {"activity_5": 1105.663957, "activity_10": 1123.352666, "activity_20": 1150.211001, "activity_30": 1177.58774}, "trend_signal": 0, "fair_value": 936.228686, "relative_strength": -37.286174, "rate_of_change": -0.46727828521925746, "market_dynamics": -1.504752, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1084.156735, "high": 1096.865591, "low": 1075.358349, "close": 1091.0, "volume": 9700}, "trend_line": 1206.32627, "activity_lines": {"activity_5": 1097.256616, "activity_10": 1114.418277, "activity_20": 1141.828185, "activity_30": 1169.7929}, "trend_signal": 0, "fair_value": 938.734357, "relative_strength": -34.370251, "rate_of_change": -0.453347024255309, "market_dynamics": -1.495574, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1111.0, "high": 1120.0, "low": 1109.0, "close": 1115.0, "volume": 11500}, "trend_line": 1201.697925, "activity_lines": {"activity_5": 1100.629321, "activity_10": 1111.538434, "activity_20": 1136.740607, "activity_30": 1163.900882}, "trend_signal": 0, "fair_value": 941.422241, "relative_strength": -32.488315, "rate_of_change": -0.38367273556929843, "market_dynamics": -1.265077, "expectation": {"probability": 49.0238, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1115.0, "high": 1180.0, "low": 1108.0, "close": 1131.0, "volume": 42700}, "trend_line": 1197.210474, "activity_lines": {"activity_5": 1110.472632, "activity_10": 1113.131319, "activity_20": 1133.972077, "activity_30": 1159.339726}, "trend_signal": 0, "fair_value": 944.178648, "relative_strength": -29.540547, "rate_of_change": -0.3734258757249635, "market_dynamics": -0.845616, "expectation": {"probability": 49.2607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63b2dffd-734f-45cc-9280-0bd530349e49/", "share_image": "https://sharemaestro.com/terminal/63b2dffd-734f-45cc-9280-0bd530349e49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}