{"ticker": {"uuid": "63b2dffd-734f-45cc-9280-0bd530349e49", "symbol": "3948", "name": "Hikari Business Form Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3948 fell 2.77%, moving from 1,191.00 to 1,158.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.99 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,158.00"}, {"label": "12-Week Change", "value": "-2.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.99"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1186.0, "high": 1193.0, "low": 1151.0, "close": 1158.0, "volume": 8800}, "trend_line": 1230.740454, "activity_lines": {"activity_5": 1165.333333, "activity_10": 1172.527273, "activity_20": 1188.8, "activity_30": 1209.013662}, "trend_signal": 0, "fair_value": 928.750986, "relative_strength": -29.994559, "rate_of_change": -0.26157190142364395, "market_dynamics": -0.973267, "expectation": {"probability": 50.3934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 663.826294, "high": 668.251803, "low": 652.31994, "close": 662.056091, "volume": 50300}, "trend_line": 699.043418, "activity_lines": {"activity_5": 657.512561, "activity_10": 651.225644, "activity_20": 657.213295, "activity_30": 672.843219}, "trend_signal": 0, "fair_value": 473.947167, "relative_strength": -12.914389, "rate_of_change": -0.2102302814261509, "market_dynamics": -0.183101, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 662.056033, "high": 666.481568, "low": 653.205045, "close": 666.481567, "volume": 70800}, "trend_line": 697.382733, "activity_lines": {"activity_5": 661.820052, "activity_10": 654.379822, "activity_20": 657.137428, "activity_30": 670.742454}, "trend_signal": 0, "fair_value": 476.401636, "relative_strength": -16.327234, "rate_of_change": -0.23756535820782793, "market_dynamics": -0.000591, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 666.481567, "high": 691.264411, "low": 661.170957, "close": 675.332581, "volume": 81000}, "trend_line": 694.730981, "activity_lines": {"activity_5": 667.071651, "activity_10": 659.062812, "activity_20": 658.170047, "activity_30": 669.319864}, "trend_signal": 0, "fair_value": 478.781256, "relative_strength": -13.168676, "rate_of_change": -0.3802434265317532, "market_dynamics": 0.142006, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 683.298494, "high": 702.770722, "low": 670.907071, "close": 700.115417, "volume": 69000}, "trend_line": 693.688167, "activity_lines": {"activity_5": 679.168026, "activity_10": 667.768991, "activity_20": 661.731526, "activity_30": 669.667247}, "trend_signal": 0, "fair_value": 481.431832, "relative_strength": -11.45946, "rate_of_change": -0.15010328148875532, "market_dynamics": 0.393788, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 704.54099, "high": 705.426092, "low": 685.068692, "close": 695.689941, "volume": 59800}, "trend_line": 687.04589, "activity_lines": {"activity_5": 686.661889, "activity_10": 674.463582, "activity_20": 664.913678, "activity_30": 669.796394}, "trend_signal": 0, "fair_value": 484.039419, "relative_strength": -10.266018, "rate_of_change": -0.9575306767485966, "market_dynamics": 0.655298, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 692.149536, "high": 710.736605, "low": 690.379333, "close": 701.000488, "volume": 54700}, "trend_line": 681.866732, "activity_lines": {"activity_5": 693.683679, "activity_10": 681.109883, "activity_20": 668.374, "activity_30": 670.69669}, "trend_signal": 0, "fair_value": 486.681048, "relative_strength": -10.021705, "rate_of_change": -0.753829995256944, "market_dynamics": 0.834513, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 704.540925, "high": 704.540925, "low": 697.460112, "close": 703.655884, "volume": 15400}, "trend_line": 678.87299, "activity_lines": {"activity_5": 698.994307, "activity_10": 687.11249, "activity_20": 671.93127, "activity_30": 672.102442}, "trend_signal": 0, "fair_value": 489.329951, "relative_strength": -9.911424, "rate_of_change": -0.4390508965320804, "market_dynamics": 0.900729, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 702.770691, "high": 706.311097, "low": 696.575042, "close": 699.230347, "volume": 47700}, "trend_line": 676.601231, "activity_lines": {"activity_5": 700.351469, "activity_10": 691.087403, "activity_20": 675.033342, "activity_30": 673.41582}, "trend_signal": 0, "fair_value": 491.974854, "relative_strength": -12.141921, "rate_of_change": -0.3346368221248535, "market_dynamics": 0.870677, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 701.000488, "high": 703.655793, "low": 665.59646, "close": 680.643188, "volume": 76600}, "trend_line": 675.775136, "activity_lines": {"activity_5": 693.919726, "activity_10": 690.8621, "activity_20": 676.306201, "activity_30": 673.676591}, "trend_signal": 0, "fair_value": 494.485988, "relative_strength": -13.34867, "rate_of_change": -0.12209481185528753, "market_dynamics": 0.82535, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 680.643248, "high": 736.404635, "low": 679.758146, "close": 725.783386, "volume": 160400}, "trend_line": 676.24719, "activity_lines": {"activity_5": 703.832865, "activity_10": 698.345232, "activity_20": 681.911845, "activity_30": 676.90293}, "trend_signal": 1, "fair_value": 497.184136, "relative_strength": -8.5255, "rate_of_change": 0.06985370944456754, "market_dynamics": 1.008903, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 730.208829, "high": 763.842746, "low": 722.242972, "close": 752.336426, "volume": 138000}, "trend_line": 678.194415, "activity_lines": {"activity_5": 720.590788, "activity_10": 709.497512, "activity_20": 689.726028, "activity_30": 681.811913}, "trend_signal": 1, "fair_value": 500.076864, "relative_strength": -2.284665, "rate_of_change": 0.28794574362667635, "market_dynamics": 1.271983, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 758.532134, "high": 791.280891, "low": 750.566219, "close": 770.038452, "volume": 96800}, "trend_line": 679.787598, "activity_lines": {"activity_5": 739.82699, "activity_10": 722.226881, "activity_20": 698.817284, "activity_30": 687.737335}, "trend_signal": 1, "fair_value": 503.044078, "relative_strength": -0.775009, "rate_of_change": 0.2349153818967904, "market_dynamics": 1.481798, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 770.038423, "high": 790.395813, "low": 762.072536, "close": 790.395813, "volume": 73200}, "trend_line": 682.442902, "activity_lines": {"activity_5": 761.423474, "activity_10": 736.774736, "activity_20": 709.333136, "activity_30": 694.873349}, "trend_signal": 1, "fair_value": 506.205144, "relative_strength": -1.715498, "rate_of_change": 0.39060789102539656, "market_dynamics": 1.728021, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 790.395724, "high": 796.591435, "low": 772.693786, "close": 787.740479, "volume": 93100}, "trend_line": 685.068705, "activity_lines": {"activity_5": 776.057149, "activity_10": 748.747744, "activity_20": 718.921735, "activity_30": 701.666741}, "trend_signal": 1, "fair_value": 509.290706, "relative_strength": -1.94066, "rate_of_change": 0.38476522978035443, "market_dynamics": 1.766571, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 789.510652, "high": 814.29355, "low": 778.004331, "close": 809.868042, "volume": 94800}, "trend_line": 690.467826, "activity_lines": {"activity_5": 790.92686, "activity_10": 763.150762, "activity_20": 729.884352, "activity_30": 709.718311}, "trend_signal": 1, "fair_value": 512.479123, "relative_strength": -1.886469, "rate_of_change": 0.7881137994764953, "market_dynamics": 1.784479, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 824.029606, "high": 824.029606, "low": 801.017057, "close": 812.523315, "volume": 53900}, "trend_line": 695.276876, "activity_lines": {"activity_5": 801.076017, "activity_10": 775.960592, "activity_20": 740.290617, "activity_30": 717.592858}, "trend_signal": 1, "fair_value": 515.694307, "relative_strength": 2.112071, "rate_of_change": 0.6964915407948451, "market_dynamics": 1.740478, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 815.178645, "high": 879.791022, "low": 814.293543, "close": 862.088989, "volume": 123400}, "trend_line": 700.794008, "activity_lines": {"activity_5": 823.734607, "activity_10": 795.754675, "activity_20": 754.591326, "activity_30": 728.35493}, "trend_signal": 1, "fair_value": 519.236968, "relative_strength": 10.278176, "rate_of_change": 0.7935158194445614, "market_dynamics": 1.80593, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 867.39967, "high": 867.39967, "low": 785.970244, "close": 816.063721, "volume": 100800}, "trend_line": 705.101503, "activity_lines": {"activity_5": 824.914738, "activity_10": 804.299926, "activity_20": 763.433911, "activity_30": 735.791686}, "trend_signal": 1, "fair_value": 522.4651, "relative_strength": 7.286171, "rate_of_change": 0.614659222371664, "market_dynamics": 1.663428, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 787.740442, "high": 814.29349, "low": 787.740442, "close": 798.361694, "volume": 84700}, "trend_line": 708.789427, "activity_lines": {"activity_5": 818.483, "activity_10": 807.502383, "activity_20": 769.819284, "activity_30": 741.808472}, "trend_signal": 1, "fair_value": 525.560264, "relative_strength": 0.961524, "rate_of_change": 0.5230344828806962, "market_dynamics": 1.396762, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 787.740449, "high": 808.982972, "low": 783.314941, "close": 807.212769, "volume": 44100}, "trend_line": 713.745998, "activity_lines": {"activity_5": 814.293538, "activity_10": 810.173789, "activity_20": 776.356396, "activity_30": 748.158365}, "trend_signal": 1, "fair_value": 528.707292, "relative_strength": 5.692317, "rate_of_change": 0.6993009222751766, "market_dynamics": 1.148405, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 808.982937, "high": 835.535924, "low": 798.361688, "close": 828.455139, "volume": 70800}, "trend_line": 719.145117, "activity_lines": {"activity_5": 817.361886, "activity_10": 815.226911, "activity_20": 784.225369, "activity_30": 755.558955}, "trend_signal": 1, "fair_value": 532.009983, "relative_strength": 9.520325, "rate_of_change": 0.7564482344039766, "market_dynamics": 0.853543, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 833.7658, "high": 854.12314, "low": 824.029663, "close": 824.029663, "volume": 72500}, "trend_line": 724.544236, "activity_lines": {"activity_5": 817.892952, "activity_10": 818.091424, "activity_20": 790.880491, "activity_30": 762.3257}, "trend_signal": 1, "fair_value": 535.201454, "relative_strength": 5.834416, "rate_of_change": 0.7507690551418884, "market_dynamics": 0.683758, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 824.914763, "high": 845.272127, "low": 742.600336, "close": 756.761963, "volume": 258100}, "trend_line": 728.143648, "activity_lines": {"activity_5": 798.538741, "activity_10": 807.743788, "activity_20": 790.378936, "activity_30": 764.404263}, "trend_signal": 1, "fair_value": 537.961723, "relative_strength": -4.518158, "rate_of_change": 0.49678291830342153, "market_dynamics": 0.470081, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 783.315002, "high": 813.40846, "low": 767.383172, "close": 794.821289, "volume": 216600}, "trend_line": 733.513263, "activity_lines": {"activity_5": 795.824422, "activity_10": 804.927553, "activity_20": 793.11432, "activity_30": 768.706046}, "trend_signal": 1, "fair_value": 540.873363, "relative_strength": -2.598559, "rate_of_change": 0.7374389675373597, "market_dynamics": 0.332911, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 803.67233, "high": 847.042298, "low": 794.821313, "close": 845.272095, "volume": 125700}, "trend_line": 740.358048, "activity_lines": {"activity_5": 810.163066, "activity_10": 811.155451, "activity_20": 800.203562, "activity_30": 775.916294}, "trend_signal": 1, "fair_value": 544.088912, "relative_strength": 3.586988, "rate_of_change": 0.9331508161155091, "market_dynamics": 0.15919, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 840.846614, "high": 862.974182, "low": 839.076383, "close": 854.123169, "volume": 121400}, "trend_line": 747.527376, "activity_lines": {"activity_5": 824.914779, "activity_10": 818.348925, "activity_20": 807.423468, "activity_30": 783.255979}, "trend_signal": 1, "fair_value": 547.366071, "relative_strength": 5.344405, "rate_of_change": 0.9683595686394092, "market_dynamics": 0.046312, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 854.12314, "high": 854.123144, "low": 824.029689, "close": 827.570068, "volume": 141300}, "trend_line": 753.900108, "activity_lines": {"activity_5": 829.104256, "activity_10": 819.958201, "activity_20": 811.385352, "activity_30": 788.420023}, "trend_signal": 1, "fair_value": 550.43403, "relative_strength": 6.163275, "rate_of_change": 0.852508176235681, "market_dynamics": 0.009482, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 830.225342, "high": 843.501867, "low": 816.063748, "close": 824.029663, "volume": 123500}, "trend_line": 759.564762, "activity_lines": {"activity_5": 831.877572, "activity_10": 821.551384, "activity_20": 814.419986, "activity_30": 792.944511}, "trend_signal": 1, "fair_value": 553.303845, "relative_strength": 4.091922, "rate_of_change": 0.7513799162368507, "market_dynamics": -0.085831, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 823.144591, "high": 826.684999, "low": 803.672299, "close": 812.523315, "volume": 164300}, "trend_line": 764.875368, "activity_lines": {"activity_5": 826.330924, "activity_10": 820.907668, "activity_20": 815.764496, "activity_30": 796.361192}, "trend_signal": 1, "fair_value": 556.285097, "relative_strength": 2.496056, "rate_of_change": 0.6991643459099814, "market_dynamics": -0.206893, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 812.523409, "high": 829.194407, "low": 794.22282, "close": 821.83197, "volume": 180600}, "trend_line": 770.201231, "activity_lines": {"activity_5": 822.707027, "activity_10": 821.698951, "activity_20": 817.367543, "activity_30": 800.035811}, "trend_signal": 1, "fair_value": 559.277867, "relative_strength": 3.158546, "rate_of_change": 0.6963046821505209, "market_dynamics": -0.312677, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 816.310215, "high": 831.035089, "low": 816.310164, "close": 817.230469, "volume": 37200}, "trend_line": 775.37371, "activity_lines": {"activity_5": 819.111971, "activity_10": 821.387794, "activity_20": 818.074978, "activity_30": 803.069956}, "trend_signal": 1, "fair_value": 562.144854, "relative_strength": 3.070249, "rate_of_change": 0.6715750107649404, "market_dynamics": -0.499055, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 815.38991, "high": 831.035021, "low": 810.788387, "close": 818.150757, "volume": 99900}, "trend_line": 780.42935, "activity_lines": {"activity_5": 818.283191, "activity_10": 821.448047, "activity_20": 818.56104, "activity_30": 805.829765}, "trend_signal": 1, "fair_value": 565.078552, "relative_strength": -2.859481, "rate_of_change": 0.6520262339046857, "market_dynamics": -0.603798, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 818.150757, "high": 864.165997, "low": 815.389868, "close": 854.962952, "volume": 136400}, "trend_line": 786.417029, "activity_lines": {"activity_5": 830.353097, "activity_10": 828.308315, "activity_20": 822.32392, "activity_30": 810.638385}, "trend_signal": 1, "fair_value": 568.182346, "relative_strength": 0.614166, "rate_of_change": 0.7672288337182549, "market_dynamics": -0.442345, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 854.962957, "high": 860.484784, "low": 829.194406, "close": 838.397461, "volume": 105400}, "trend_line": 791.02643, "activity_lines": {"activity_5": 834.838953, "activity_10": 830.371204, "activity_20": 824.201671, "activity_30": 813.991961}, "trend_signal": 1, "fair_value": 571.200222, "relative_strength": -0.512835, "rate_of_change": 0.5861268042302334, "market_dynamics": -0.428734, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 841.158349, "high": 859.564458, "low": 838.397435, "close": 849.441101, "volume": 48300}, "trend_line": 796.151469, "activity_lines": {"activity_5": 841.281079, "activity_10": 833.649733, "activity_20": 826.889973, "activity_30": 817.760649}, "trend_signal": 1, "fair_value": 574.278755, "relative_strength": -0.145888, "rate_of_change": 0.6478973148849168, "market_dynamics": -0.272573, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 849.441146, "high": 856.803566, "low": 843.919274, "close": 849.441101, "volume": 60200}, "trend_line": 801.099489, "activity_lines": {"activity_5": 845.882597, "activity_10": 836.852461, "activity_20": 829.389832, "activity_30": 821.19869}, "trend_signal": 1, "fair_value": 577.39783, "relative_strength": -1.938533, "rate_of_change": 0.6214922904324791, "market_dynamics": -0.147926, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 849.441085, "high": 849.441085, "low": 748.20762, "close": 759.251221, "volume": 209300}, "trend_line": 802.952667, "activity_lines": {"activity_5": 818.273446, "activity_10": 823.742159, "activity_20": 823.12438, "activity_30": 818.498802}, "trend_signal": 1, "fair_value": 579.938764, "relative_strength": -15.707021, "rate_of_change": 0.2313293199466853, "market_dynamics": -0.411614, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 767.533978, "high": 790.541626, "low": 759.251237, "close": 776.737061, "volume": 74900}, "trend_line": 805.536224, "activity_lines": {"activity_5": 800.419544, "activity_10": 815.053261, "activity_20": 819.01395, "activity_30": 816.807472}, "trend_signal": 0, "fair_value": 582.596855, "relative_strength": -14.800987, "rate_of_change": 0.3217570731351625, "market_dynamics": -0.680619, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 779.497969, "high": 803.42589, "low": 773.97613, "close": 790.541626, "volume": 88800}, "trend_line": 809.199506, "activity_lines": {"activity_5": 792.382223, "activity_10": 809.734149, "activity_20": 816.40551, "activity_30": 815.840079}, "trend_signal": 0, "fair_value": 585.333301, "relative_strength": -14.69004, "rate_of_change": 0.45476316158813673, "market_dynamics": -0.936899, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 788.700991, "high": 803.425845, "low": 773.976118, "close": 791.461914, "volume": 71200}, "trend_line": 811.38879, "activity_lines": {"activity_5": 787.842053, "activity_10": 804.982029, "activity_20": 813.921955, "activity_30": 814.695718}, "trend_signal": 0, "fair_value": 588.075646, "relative_strength": -13.794606, "rate_of_change": 0.2705493495444533, "market_dynamics": -1.206161, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 788.700982, "high": 796.983723, "low": 779.497969, "close": 788.700989, "volume": 51200}, "trend_line": 812.600942, "activity_lines": {"activity_5": 786.246855, "activity_10": 800.280106, "activity_20": 811.250459, "activity_30": 813.231989}, "trend_signal": 0, "fair_value": 590.724278, "relative_strength": -11.565768, "rate_of_change": 0.14939225374312357, "market_dynamics": -1.337501, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 793.302493, "high": 824.592856, "low": 790.541579, "close": 819.991333, "volume": 37200}, "trend_line": 814.266038, "activity_lines": {"activity_5": 799.131112, "activity_10": 801.786054, "activity_20": 811.748301, "activity_30": 813.708788}, "trend_signal": 0, "fair_value": 593.598827, "relative_strength": -12.670093, "rate_of_change": 0.20490943511605586, "market_dynamics": -1.191095, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 812.628929, "high": 825.513205, "low": 805.266524, "close": 806.186829, "volume": 36800}, "trend_line": 814.792405, "activity_lines": {"activity_5": 803.364527, "activity_10": 800.748627, "activity_20": 810.950658, "activity_30": 813.187549}, "trend_signal": 0, "fair_value": 596.435563, "relative_strength": -12.759039, "rate_of_change": 0.0646431234308768, "market_dynamics": -1.077142, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 814.469501, "high": 828.27409, "low": 814.469501, "close": 819.071045, "volume": 42600}, "trend_line": 815.836757, "activity_lines": {"activity_5": 809.929362, "activity_10": 802.940624, "activity_20": 811.144727, "activity_30": 813.46359}, "trend_signal": 0, "fair_value": 599.324484, "relative_strength": -7.997871, "rate_of_change": 0.12817399789091105, "market_dynamics": -0.906238, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 819.07104, "high": 828.274175, "low": 814.469539, "close": 819.991333, "volume": 33400}, "trend_line": 816.1742, "activity_lines": {"activity_5": 814.898999, "activity_10": 805.651335, "activity_20": 811.310968, "activity_30": 813.731628}, "trend_signal": 0, "fair_value": 602.183831, "relative_strength": -8.977986, "rate_of_change": 0.04136158331978752, "market_dynamics": -0.718155, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 816.310131, "high": 825.513177, "low": 797.904064, "close": 800.664978, "volume": 44000}, "trend_line": 815.778923, "activity_lines": {"activity_5": 811.524557, "activity_10": 805.383614, "activity_20": 809.756988, "activity_30": 812.731033}, "trend_signal": 0, "fair_value": 604.909155, "relative_strength": -5.189677, "rate_of_change": -0.04843046986783927, "market_dynamics": -0.740341, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 801.585266, "high": 822.752256, "low": 801.585266, "close": 817.230469, "volume": 30700}, "trend_line": 814.283639, "activity_lines": {"activity_5": 812.874345, "activity_10": 809.014639, "activity_20": 810.035236, "activity_30": 812.824681}, "trend_signal": 0, "fair_value": 607.745736, "relative_strength": -5.38773, "rate_of_change": -0.1832952479945317, "market_dynamics": -0.72114, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 815.389815, "high": 821.831942, "low": 811.708597, "close": 819.991333, "volume": 17800}, "trend_line": 814.414559, "activity_lines": {"activity_5": 815.328479, "activity_10": 812.09347, "activity_20": 810.62566, "activity_30": 813.192919}, "trend_signal": 0, "fair_value": 610.579744, "relative_strength": -5.778694, "rate_of_change": 0.01607793571302003, "market_dynamics": -0.660193, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 821.831963, "high": 823.672606, "low": 802.505568, "close": 813.549255, "volume": 29600}, "trend_line": 814.920811, "activity_lines": {"activity_5": 814.714954, "activity_10": 813.214574, "activity_20": 810.621784, "activity_30": 813.137093}, "trend_signal": 0, "fair_value": 613.377524, "relative_strength": -6.47238, "rate_of_change": 0.062161462415593186, "market_dynamics": -0.64475, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 799.744691, "high": 819.991393, "low": 796.063473, "close": 815.389832, "volume": 89200}, "trend_line": 815.19338, "activity_lines": {"activity_5": 815.083073, "activity_10": 814.252008, "activity_20": 810.788314, "activity_30": 813.167352}, "trend_signal": 0, "fair_value": 616.106021, "relative_strength": -7.593663, "rate_of_change": 0.0334472989670759, "market_dynamics": -0.416804, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 810.788283, "high": 828.274069, "low": 810.788283, "close": 816.31012, "volume": 32500}, "trend_line": 814.788546, "activity_lines": {"activity_5": 816.064722, "activity_10": 815.021713, "activity_20": 811.073168, "activity_30": 813.2394}, "trend_signal": 0, "fair_value": 618.825213, "relative_strength": -7.15077, "rate_of_change": -0.049661100044758794, "market_dynamics": -0.127131, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 816.310115, "high": 826.433472, "low": 810.788288, "close": 822.752258, "volume": 15800}, "trend_line": 814.745966, "activity_lines": {"activity_5": 818.150741, "activity_10": 816.460732, "activity_20": 811.975942, "activity_30": 813.753188}, "trend_signal": 0, "fair_value": 621.61104, "relative_strength": -6.06315, "rate_of_change": -0.005225895750385718, "market_dynamics": 0.074918, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 822.752291, "high": 827.35376, "low": 819.991345, "close": 821.83197, "volume": 5700}, "trend_line": 816.914966, "activity_lines": {"activity_5": 819.561877, "activity_10": 817.682228, "activity_20": 812.769157, "activity_30": 814.21035}, "trend_signal": 0, "fair_value": 624.32002, "relative_strength": -6.700923, "rate_of_change": 0.26621794896988743, "market_dynamics": 0.26255, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 816.310115, "high": 822.752247, "low": 811.708609, "close": 819.991333, "volume": 54200}, "trend_line": 817.753967, "activity_lines": {"activity_5": 820.236759, "activity_10": 818.284605, "activity_20": 813.54484, "activity_30": 814.408825}, "trend_signal": 0, "fair_value": 626.925983, "relative_strength": -7.329029, "rate_of_change": 0.10270359032692018, "market_dynamics": 0.388633, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 820.911675, "high": 820.911675, "low": 808.027423, "close": 819.991333, "volume": 33100}, "trend_line": 816.911275, "activity_lines": {"activity_5": 820.48217, "activity_10": 818.870249, "activity_20": 814.408171, "activity_30": 814.553171}, "trend_signal": 0, "fair_value": 629.486337, "relative_strength": -6.856011, "rate_of_change": -0.1030495765237838, "market_dynamics": 0.388001, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 819.991349, "high": 843.395671, "low": 817.230436, "close": 831.186157, "volume": 38400}, "trend_line": 816.146708, "activity_lines": {"activity_5": 824.152421, "activity_10": 821.491316, "activity_20": 816.477913, "activity_30": 815.474131}, "trend_signal": 0, "fair_value": 631.976558, "relative_strength": -7.930216, "rate_of_change": -0.09359241614091522, "market_dynamics": 0.43976, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 831.186129, "high": 841.517256, "low": 831.186129, "close": 837.760498, "volume": 14200}, "trend_line": 816.486389, "activity_lines": {"activity_5": 829.022384, "activity_10": 824.752788, "activity_20": 819.260711, "activity_30": 816.868569}, "trend_signal": 1, "fair_value": 634.630546, "relative_strength": -10.141134, "rate_of_change": 0.041620090685955624, "market_dynamics": 0.59592, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 834.003693, "high": 839.638876, "low": 791.740054, "close": 799.253601, "volume": 106200}, "trend_line": 815.66052, "activity_lines": {"activity_5": 820.056164, "activity_10": 820.639732, "activity_20": 818.002332, "activity_30": 815.756776}, "trend_signal": 1, "fair_value": 636.966748, "relative_strength": -14.689533, "rate_of_change": -0.10114914481446566, "market_dynamics": 0.361341, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 798.314362, "high": 802.07115, "low": 795.496782, "close": 796.435974, "volume": 22700}, "trend_line": 815.124276, "activity_lines": {"activity_5": 811.655961, "activity_10": 816.391429, "activity_20": 816.368386, "activity_30": 814.516483}, "trend_signal": 0, "fair_value": 639.401444, "relative_strength": -12.458327, "rate_of_change": -0.0657435277117508, "market_dynamics": 0.0093, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 796.435974, "high": 811.463116, "low": 792.679201, "close": 799.253601, "volume": 52300}, "trend_line": 814.371663, "activity_lines": {"activity_5": 805.765324, "activity_10": 812.966574, "activity_20": 814.974716, "activity_30": 813.492569}, "trend_signal": 0, "fair_value": 641.823796, "relative_strength": -6.549611, "rate_of_change": -0.09233107418825012, "market_dynamics": -0.335795, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 802.07109, "high": 817.098233, "low": 797.375172, "close": 807.706299, "volume": 61600}, "trend_line": 814.054191, "activity_lines": {"activity_5": 804.074768, "activity_10": 811.371958, "activity_20": 814.348963, "activity_30": 813.062545}, "trend_signal": 0, "fair_value": 644.320603, "relative_strength": -1.051843, "rate_of_change": -0.03898367470579169, "market_dynamics": -0.732515, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 751.354706, "high": 772.01696, "low": 667.766503, "close": 690.307129, "volume": 128300}, "trend_line": 809.792737, "activity_lines": {"activity_5": 764.81648, "activity_10": 788.588472, "activity_20": 802.451834, "activity_30": 805.078864}, "trend_signal": 0, "fair_value": 646.181407, "relative_strength": -13.103636, "rate_of_change": -0.5234852970617478, "market_dynamics": -0.8947, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 695.003022, "high": 722.239685, "low": 691.246249, "close": 722.239685, "volume": 39300}, "trend_line": 805.368628, "activity_lines": {"activity_5": 746.032601, "activity_10": 774.018999, "activity_20": 794.213445, "activity_30": 799.43028}, "trend_signal": 0, "fair_value": 648.343193, "relative_strength": -15.987369, "rate_of_change": -0.5463260903511962, "market_dynamics": -0.954067, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 713.786945, "high": 750.415476, "low": 713.786945, "close": 740.084351, "volume": 43700}, "trend_line": 802.091524, "activity_lines": {"activity_5": 738.331205, "activity_10": 764.504779, "activity_20": 788.074297, "activity_30": 795.218391}, "trend_signal": 0, "fair_value": 650.518015, "relative_strength": -14.218939, "rate_of_change": -0.40690733237747806, "market_dynamics": -1.046611, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 754.172267, "high": 776.712947, "low": 734.449206, "close": 761.685852, "volume": 60400}, "trend_line": 799.166349, "activity_lines": {"activity_5": 741.587085, "activity_10": 760.370958, "activity_20": 784.368561, "activity_30": 792.611573}, "trend_signal": 0, "fair_value": 652.719819, "relative_strength": -12.027608, "rate_of_change": -0.36469341870268673, "market_dynamics": -1.061591, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 760.746644, "high": 766.381773, "low": 738.205964, "close": 740.084351, "volume": 22300}, "trend_line": 795.521124, "activity_lines": {"activity_5": 740.146981, "activity_10": 753.369692, "activity_20": 778.883185, "activity_30": 788.799832}, "trend_signal": 0, "fair_value": 654.82876, "relative_strength": -8.924084, "rate_of_change": -0.4561284399125748, "market_dynamics": -1.110008, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 734.449217, "high": 738.205947, "low": 715.665321, "close": 733.510071, "volume": 13400}, "trend_line": 794.663086, "activity_lines": {"activity_5": 741.02358, "activity_10": 746.829499, "activity_20": 773.060166, "activity_30": 784.799118}, "trend_signal": 0, "fair_value": 656.920897, "relative_strength": -9.884474, "rate_of_change": -0.10785860665592648, "market_dynamics": -1.097206, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 739.145138, "high": 739.145138, "low": 720.361329, "close": 724.118103, "volume": 12200}, "trend_line": 792.909121, "activity_lines": {"activity_5": 735.889327, "activity_10": 740.477137, "activity_20": 766.741343, "activity_30": 780.247829}, "trend_signal": 0, "fair_value": 658.973101, "relative_strength": -13.291062, "rate_of_change": -0.2207180666751134, "market_dynamics": -1.117145, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 724.118103, "high": 734.449214, "low": 718.482943, "close": 727.874878, "volume": 15700}, "trend_line": 790.820229, "activity_lines": {"activity_5": 731.882105, "activity_10": 736.173926, "activity_20": 761.236846, "activity_30": 776.052072}, "trend_signal": 0, "fair_value": 661.049386, "relative_strength": -16.814087, "rate_of_change": -0.2634465848198998, "market_dynamics": -1.191498, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 711.908575, "high": 751.354653, "low": 711.908575, "close": 735.388367, "volume": 17800}, "trend_line": 788.951111, "activity_lines": {"activity_5": 731.193343, "activity_10": 734.483369, "activity_20": 756.855894, "activity_30": 772.475822}, "trend_signal": 0, "fair_value": 663.123157, "relative_strength": -12.801356, "rate_of_change": -0.23635181947275039, "market_dynamics": -1.11583, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 736.32756, "high": 736.32756, "low": 728.814042, "close": 729.753235, "volume": 8600}, "trend_line": 786.986186, "activity_lines": {"activity_5": 730.37937, "activity_10": 732.929428, "activity_20": 752.319221, "activity_30": 768.656605}, "trend_signal": 0, "fair_value": 665.155738, "relative_strength": -15.119607, "rate_of_change": -0.24905535623233238, "market_dynamics": -1.049445, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 732.570801, "high": 732.570845, "low": 727.874878, "close": 727.874878, "volume": 4800}, "trend_line": 783.915637, "activity_lines": {"activity_5": 729.628019, "activity_10": 732.451296, "activity_20": 748.015833, "activity_30": 764.842972}, "trend_signal": 0, "fair_value": 667.19655, "relative_strength": -13.434358, "rate_of_change": -0.39016555241034795, "market_dynamics": -0.925975, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 728.81404, "high": 732.570813, "low": 681.85434, "close": 716.604492, "volume": 15100}, "trend_line": 780.929559, "activity_lines": {"activity_5": 725.495553, "activity_10": 729.240954, "activity_20": 743.090872, "activity_30": 760.500317}, "trend_signal": 0, "fair_value": 669.170183, "relative_strength": -11.75835, "rate_of_change": -0.380918284960797, "market_dynamics": -0.833436, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 709.091037, "high": 730.692467, "low": 702.516619, "close": 707.212585, "volume": 13500}, "trend_line": 777.200944, "activity_lines": {"activity_5": 718.733358, "activity_10": 724.425449, "activity_20": 737.772527, "activity_30": 755.744383}, "trend_signal": 0, "fair_value": 671.068408, "relative_strength": -12.669615, "rate_of_change": -0.4774585565405638, "market_dynamics": -0.787514, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 709.090956, "high": 709.091015, "low": 680.915213, "close": 699.699036, "volume": 19500}, "trend_line": 773.191201, "activity_lines": {"activity_5": 710.844132, "activity_10": 718.841514, "activity_20": 732.275647, "activity_30": 750.74426}, "trend_signal": 0, "fair_value": 672.54853, "relative_strength": -16.344431, "rate_of_change": -0.5159210151448389, "market_dynamics": -0.717311, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 696.881409, "high": 751.354667, "low": 688.428669, "close": 721.300537, "volume": 34100}, "trend_line": 770.545719, "activity_lines": {"activity_5": 712.534696, "activity_10": 718.312157, "activity_20": 729.408874, "activity_30": 747.396476}, "trend_signal": 0, "fair_value": 674.156987, "relative_strength": -11.446073, "rate_of_change": -0.3421510742205168, "market_dynamics": -0.425304, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 709.091023, "high": 742.901978, "low": 709.091023, "close": 741.02356, "volume": 22200}, "trend_line": 768.005489, "activity_lines": {"activity_5": 721.363115, "activity_10": 721.710328, "activity_20": 728.943749, "activity_30": 745.49182}, "trend_signal": 0, "fair_value": 675.851332, "relative_strength": -7.684477, "rate_of_change": -0.32966635689010315, "market_dynamics": -0.092922, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 740.084333, "high": 742.901978, "low": 725.05724, "close": 742.901978, "volume": 20900}, "trend_line": 765.435844, "activity_lines": {"activity_5": 729.941093, "activity_10": 725.313421, "activity_20": 729.118172, "activity_30": 743.872239}, "trend_signal": 0, "fair_value": 677.542516, "relative_strength": -6.744652, "rate_of_change": -0.3345868013711601, "market_dynamics": 0.238902, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 744.780275, "high": 744.780275, "low": 703.455826, "close": 719.422119, "volume": 72300}, "trend_line": 762.298273, "activity_lines": {"activity_5": 728.939286, "activity_10": 724.305924, "activity_20": 727.32476, "activity_30": 740.903611}, "trend_signal": 0, "fair_value": 678.981835, "relative_strength": -11.141225, "rate_of_change": -0.4099064636957321, "market_dynamics": 0.500666, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 719.422148, "high": 719.422148, "low": 703.455814, "close": 710.96936, "volume": 31600}, "trend_line": 758.81759, "activity_lines": {"activity_5": 724.305924, "activity_10": 721.915248, "activity_20": 725.093056, "activity_30": 737.592069}, "trend_signal": 0, "fair_value": 680.40751, "relative_strength": -12.461709, "rate_of_change": -0.4566038154988709, "market_dynamics": 0.408899, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 710.969359, "high": 710.969359, "low": 693.124726, "close": 699.699036, "volume": 23400}, "trend_line": 754.930554, "activity_lines": {"activity_5": 715.164433, "activity_10": 717.919404, "activity_20": 722.208388, "activity_30": 733.777968}, "trend_signal": 0, "fair_value": 681.791345, "relative_strength": -11.60847, "rate_of_change": -0.5122490637044887, "market_dynamics": 0.189586, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 695.003069, "high": 704.395002, "low": 678.930572, "close": 690.519714, "volume": 61300}, "trend_line": 750.522803, "activity_lines": {"activity_5": 704.403267, "activity_10": 712.801032, "activity_20": 718.96382, "activity_30": 729.62243}, "trend_signal": 0, "fair_value": 683.228323, "relative_strength": -15.599586, "rate_of_change": -0.5838617839277539, "market_dynamics": 0.035603, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 694.382764, "high": 695.348526, "low": 675.067527, "close": 689.553955, "volume": 27500}, "trend_line": 746.113536, "activity_lines": {"activity_5": 696.687105, "activity_10": 708.186253, "activity_20": 715.626263, "activity_30": 725.688956}, "trend_signal": 0, "fair_value": 684.718253, "relative_strength": -14.316721, "rate_of_change": -0.5874927427088448, "market_dynamics": -0.16736, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 685.690908, "high": 695.348511, "low": 683.759384, "close": 695.348511, "volume": 28500}, "trend_line": 741.958775, "activity_lines": {"activity_5": 694.458997, "activity_10": 705.116857, "activity_20": 712.996214, "activity_30": 722.413793}, "trend_signal": 0, "fair_value": 686.132417, "relative_strength": -11.601531, "rate_of_change": -0.5568537225948421, "market_dynamics": -0.291493, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 695.348516, "high": 695.348521, "low": 687.622375, "close": 687.622375, "volume": 7700}, "trend_line": 737.546476, "activity_lines": {"activity_5": 691.260417, "activity_10": 700.858419, "activity_20": 709.84337, "activity_30": 718.908219}, "trend_signal": 0, "fair_value": 687.604589, "relative_strength": -10.398146, "rate_of_change": -0.5946825010594372, "market_dynamics": -0.411761, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 687.622375, "high": 688.588137, "low": 679.896299, "close": 680.862061, "volume": 22900}, "trend_line": 732.535673, "activity_lines": {"activity_5": 687.364864, "activity_10": 695.59041, "activity_20": 706.399371, "activity_30": 715.25116}, "trend_signal": 0, "fair_value": 689.135581, "relative_strength": -14.038342, "rate_of_change": -0.6793881013675956, "market_dynamics": -0.575957, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 680.862061, "high": 690.519668, "low": 678.930527, "close": 683.759338, "volume": 17700}, "trend_line": 727.402301, "activity_lines": {"activity_5": 685.690869, "activity_10": 691.584423, "activity_20": 703.513313, "activity_30": 712.1043}, "trend_signal": 0, "fair_value": 690.59912, "relative_strength": -12.36033, "rate_of_change": -0.7007675106083207, "market_dynamics": -0.619733, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 681.827815, "high": 686.656626, "low": 681.827815, "close": 682.793579, "volume": 12800}, "trend_line": 723.5203, "activity_lines": {"activity_5": 684.145646, "activity_10": 688.444011, "activity_20": 700.772187, "activity_30": 709.226318}, "trend_signal": 0, "fair_value": 692.077974, "relative_strength": -10.237469, "rate_of_change": -0.5336800549933847, "market_dynamics": -0.669831, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 681.827817, "high": 716.595278, "low": 680.862056, "close": 715.629517, "volume": 29400}, "trend_line": 720.826752, "activity_lines": {"activity_5": 693.996427, "activity_10": 692.366649, "activity_20": 701.355076, "activity_30": 708.717235}, "trend_signal": 0, "fair_value": 694.057656, "relative_strength": -6.659111, "rate_of_change": -0.3722836802229273, "market_dynamics": -0.294679, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 715.629453, "high": 767.780665, "low": 714.663691, "close": 758.123047, "volume": 59300}, "trend_line": 719.455733, "activity_lines": {"activity_5": 716.659652, "activity_10": 704.084341, "activity_20": 706.043279, "activity_30": 711.123448}, "trend_signal": 0, "fair_value": 696.379628, "relative_strength": -0.135825, "rate_of_change": -0.1902009041973024, "market_dynamics": 0.391026, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 758.123014, "high": 758.123014, "low": 726.252869, "close": 726.252869, "volume": 18100}, "trend_line": 716.740619, "activity_lines": {"activity_5": 723.999439, "activity_10": 709.150114, "activity_20": 707.587967, "activity_30": 711.561972}, "trend_signal": 0, "fair_value": 698.508058, "relative_strength": -0.133496, "rate_of_change": -0.37738444152476736, "market_dynamics": 0.779273, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 726.252876, "high": 753.294215, "low": 717.561028, "close": 742.670837, "volume": 13600}, "trend_line": 718.486076, "activity_lines": {"activity_5": 733.785828, "activity_10": 716.718176, "activity_20": 710.71294, "activity_30": 713.23489}, "trend_signal": 0, "fair_value": 700.849265, "relative_strength": 2.84761, "rate_of_change": 0.24352701015260692, "market_dynamics": 1.232317, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 746.533882, "high": 748.465406, "low": 740.739314, "close": 743.636597, "volume": 16000}, "trend_line": 719.199306, "activity_lines": {"activity_5": 739.966703, "activity_10": 723.513629, "activity_20": 713.859432, "activity_30": 714.857504}, "trend_signal": 0, "fair_value": 703.040739, "relative_strength": 2.551048, "rate_of_change": 0.09926845123717515, "market_dynamics": 1.361746, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 751.362666, "high": 772.609446, "low": 744.602333, "close": 768.746399, "volume": 15600}, "trend_line": 720.154708, "activity_lines": {"activity_5": 750.461312, "activity_10": 733.891179, "activity_20": 719.26861, "activity_30": 718.054091}, "trend_signal": 0, "fair_value": 705.38242, "relative_strength": 4.222388, "rate_of_change": 0.1328424529931414, "market_dynamics": 1.204496, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 768.746358, "high": 847.938866, "low": 761.020264, "close": 817.034485, "volume": 91500}, "trend_line": 721.999662, "activity_lines": {"activity_5": 773.510824, "activity_10": 751.713874, "activity_20": 728.983635, "activity_30": 724.304399}, "trend_signal": 1, "fair_value": 708.0659, "relative_strength": 12.205458, "rate_of_change": 0.25618856330519413, "market_dynamics": 1.492032, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 814.137192, "high": 840.212771, "low": 782.26709, "close": 782.26709, "volume": 35700}, "trend_line": 723.405754, "activity_lines": {"activity_5": 781.043775, "activity_10": 760.862277, "activity_20": 734.82874, "activity_30": 728.19262}, "trend_signal": 1, "fair_value": 710.418979, "relative_strength": 17.803568, "rate_of_change": 0.19474967565844345, "market_dynamics": 1.571505, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 753.294257, "high": 833.45244, "low": 751.362733, "close": 804.479553, "volume": 24400}, "trend_line": 725.771403, "activity_lines": {"activity_5": 792.246598, "activity_10": 772.205582, "activity_20": 742.499, "activity_30": 733.423188}, "trend_signal": 1, "fair_value": 712.876808, "relative_strength": 21.470988, "rate_of_change": 0.3270155078141612, "market_dynamics": 1.61095, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 804.479632, "high": 973.487915, "low": 796.753468, "close": 973.487915, "volume": 120200}, "trend_line": 734.08373, "activity_lines": {"activity_5": 855.664962, "activity_10": 812.082767, "activity_20": 765.963123, "activity_30": 749.404898}, "trend_signal": 1, "fair_value": 716.418024, "relative_strength": 41.259511, "rate_of_change": 1.1453092482895724, "market_dynamics": 1.783451, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 972.522127, "high": 1004.392288, "low": 920.37099, "close": 971.556396, "volume": 97400}, "trend_line": 742.206447, "activity_lines": {"activity_5": 903.116064, "activity_10": 846.323415, "activity_20": 788.145264, "activity_30": 764.725715}, "trend_signal": 1, "fair_value": 719.957612, "relative_strength": 36.378753, "rate_of_change": 1.1065109698045046, "market_dynamics": 1.797304, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 971.556352, "high": 1018.87868, "low": 960.932973, "close": 1000.529236, "volume": 54100}, "trend_line": 751.044476, "activity_lines": {"activity_5": 946.704114, "activity_10": 881.178637, "activity_20": 811.886083, "activity_30": 781.391702}, "trend_signal": 1, "fair_value": 723.699054, "relative_strength": 35.409384, "rate_of_change": 1.1907777190191944, "market_dynamics": 1.905906, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 993.768851, "high": 1028.536318, "low": 993.768851, "close": 1027.570557, "volume": 40100}, "trend_line": 760.97172, "activity_lines": {"activity_5": 987.072953, "activity_10": 916.543076, "activity_20": 836.82341, "activity_30": 799.232094}, "trend_signal": 1, "fair_value": 727.581578, "relative_strength": 35.778484, "rate_of_change": 1.3217917603058136, "market_dynamics": 2.001444, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 882.706269, "high": 982.179743, "low": 882.706269, "close": 962.864502, "volume": 108700}, "trend_line": 768.804708, "activity_lines": {"activity_5": 989.519544, "activity_10": 934.664276, "activity_20": 854.036963, "activity_30": 812.257435}, "trend_signal": 1, "fair_value": 731.054695, "relative_strength": 25.847211, "rate_of_change": 1.0293402230506017, "market_dynamics": 1.897509, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 955.138448, "high": 976.385208, "low": 950.309584, "close": 960.932983, "volume": 20400}, "trend_line": 776.948991, "activity_lines": {"activity_5": 980.763297, "activity_10": 948.430768, "activity_20": 869.769681, "activity_30": 824.652807}, "trend_signal": 1, "fair_value": 734.536938, "relative_strength": 27.0289, "rate_of_change": 1.0593435387755161, "market_dynamics": 1.594592, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 954.172686, "high": 980.248258, "low": 954.172661, "close": 980.24823, "volume": 22500}, "trend_line": 786.050179, "activity_lines": {"activity_5": 979.282463, "activity_10": 961.758281, "activity_20": 886.049665, "activity_30": 837.768887}, "trend_signal": 1, "fair_value": 738.132243, "relative_strength": 26.305766, "rate_of_change": 1.171400967814627, "market_dynamics": 1.334097, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 980.248276, "high": 989.905851, "low": 951.275391, "close": 982.179749, "volume": 13800}, "trend_line": 795.466203, "activity_lines": {"activity_5": 977.866012, "activity_10": 971.591491, "activity_20": 901.156939, "activity_30": 850.422408}, "trend_signal": 1, "fair_value": 741.73993, "relative_strength": 26.734285, "rate_of_change": 1.1978909555085788, "market_dynamics": 1.090635, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1040.125509, "high": 1069.09834, "low": 1008.255368, "close": 1064.269531, "volume": 108700}, "trend_line": 806.898503, "activity_lines": {"activity_5": 1005.036121, "activity_10": 993.347474, "activity_20": 922.679633, "activity_30": 867.764558}, "trend_signal": 1, "fair_value": 745.873833, "relative_strength": 36.097662, "rate_of_change": 1.4371823663764198, "market_dynamics": 1.096025, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1062.337992, "high": 1156.016843, "low": 1048.817384, "close": 1057.509155, "volume": 110800}, "trend_line": 817.448022, "activity_lines": {"activity_5": 1027.506173, "activity_10": 1008.746981, "activity_20": 941.732731, "activity_30": 883.932987}, "trend_signal": 1, "fair_value": 749.98053, "relative_strength": 32.45416, "rate_of_change": 1.307415859711916, "market_dynamics": 1.260919, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1044.954282, "high": 1255.812525, "low": 1033.36514, "close": 1249.925903, "volume": 95800}, "trend_line": 834.34882, "activity_lines": {"activity_5": 1107.805497, "activity_10": 1054.530814, "activity_20": 977.331473, "activity_30": 911.834786}, "trend_signal": 1, "fair_value": 755.347552, "relative_strength": 48.350142, "rate_of_change": 2.067507357672707, "market_dynamics": 1.483697, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1220.492749, "high": 1349.017417, "low": 1113.55249, "close": 1229.322754, "volume": 175000}, "trend_line": 851.345508, "activity_lines": {"activity_5": 1161.970911, "activity_10": 1091.542474, "activity_20": 1008.26738, "activity_30": 937.316975}, "trend_signal": 1, "fair_value": 760.566372, "relative_strength": 45.761069, "rate_of_change": 2.0371201579694147, "market_dynamics": 1.727619, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1229.32273, "high": 1230.303833, "low": 1171.43767, "close": 1201.851807, "volume": 51800}, "trend_line": 867.708256, "activity_lines": {"activity_5": 1190.374373, "activity_10": 1118.872755, "activity_20": 1034.140849, "activity_30": 959.930285}, "trend_signal": 1, "fair_value": 765.582213, "relative_strength": 41.958908, "rate_of_change": 1.921986766388155, "market_dynamics": 1.652197, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1192.040771, "high": 1201.851807, "low": 1157.702124, "close": 1158.683228, "volume": 32500}, "trend_line": 883.007729, "activity_lines": {"activity_5": 1189.743506, "activity_10": 1134.693793, "activity_20": 1053.79003, "activity_30": 978.702864}, "trend_signal": 1, "fair_value": 770.289072, "relative_strength": 34.884933, "rate_of_change": 1.7632047285718155, "market_dynamics": 1.503798, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1158.6833, "high": 1188.116407, "low": 1142.004517, "close": 1172.418701, "volume": 39400}, "trend_line": 899.071029, "activity_lines": {"activity_5": 1187.396883, "activity_10": 1150.628324, "activity_20": 1072.688159, "activity_30": 997.374539}, "trend_signal": 1, "fair_value": 775.073225, "relative_strength": 30.273982, "rate_of_change": 1.8191573496408109, "market_dynamics": 1.264746, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1175.362036, "high": 1226.379369, "low": 1147.891089, "close": 1178.305298, "volume": 55900}, "trend_line": 915.36274, "activity_lines": {"activity_5": 1179.351823, "activity_10": 1163.823068, "activity_20": 1090.100498, "activity_30": 1015.389653}, "trend_signal": 1, "fair_value": 779.798333, "relative_strength": 32.28669, "rate_of_change": 1.8120605018405147, "market_dynamics": 1.006658, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1162.607666, "high": 1224.417262, "low": 1157.702148, "close": 1208.719604, "volume": 42100}, "trend_line": 932.47511, "activity_lines": {"activity_5": 1186.219572, "activity_10": 1178.595462, "activity_20": 1108.339587, "activity_30": 1034.315903}, "trend_signal": 1, "fair_value": 783.77211, "relative_strength": 31.325145, "rate_of_change": 1.869463246887233, "market_dynamics": 0.798293, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1208.719604, "high": 1241.095947, "low": 1181.248704, "close": 1225.398315, "volume": 18900}, "trend_line": 950.400975, "activity_lines": {"activity_5": 1200.020434, "activity_10": 1192.246324, "activity_20": 1126.072013, "activity_30": 1053.214174}, "trend_signal": 1, "fair_value": 787.648488, "relative_strength": 27.324163, "rate_of_change": 1.922396084116395, "market_dynamics": 0.649098, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1225.398291, "high": 1249.925952, "low": 1219.511719, "close": 1247.963745, "volume": 14200}, "trend_line": 969.304364, "activity_lines": {"activity_5": 1219.77334, "activity_10": 1205.577836, "activity_20": 1144.008939, "activity_30": 1072.411772}, "trend_signal": 1, "fair_value": 791.74479, "relative_strength": 30.803166, "rate_of_change": 1.9889909098630656, "market_dynamics": 0.634256, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1246.982617, "high": 1250.906982, "low": 1181.248633, "close": 1239.133789, "volume": 12900}, "trend_line": 987.816846, "activity_lines": {"activity_5": 1230.630892, "activity_10": 1213.964007, "activity_20": 1158.887313, "activity_30": 1089.820122}, "trend_signal": 1, "fair_value": 795.822126, "relative_strength": 28.591179, "rate_of_change": 1.9098729653506537, "market_dynamics": 0.546162, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1240.114844, "high": 1273.472388, "low": 1239.133716, "close": 1264.642456, "volume": 9600}, "trend_line": 1007.211808, "activity_lines": {"activity_5": 1245.54366, "activity_10": 1223.685851, "activity_20": 1174.125302, "activity_30": 1107.679839}, "trend_signal": 1, "fair_value": 800.04685, "relative_strength": 29.323315, "rate_of_change": 1.9634168093545517, "market_dynamics": 0.486224, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1264.64248, "high": 1324.489771, "low": 1246.001513, "close": 1280.340088, "volume": 19000}, "trend_line": 1026.035494, "activity_lines": {"activity_5": 1259.933162, "activity_10": 1235.994236, "activity_20": 1189.471854, "activity_30": 1125.301018}, "trend_signal": 1, "fair_value": 803.791518, "relative_strength": 24.909075, "rate_of_change": 1.8688905203938944, "market_dynamics": 0.47268, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1278.377906, "high": 1278.377906, "low": 1227.36057, "close": 1263.661377, "volume": 7300}, "trend_line": 1042.886772, "activity_lines": {"activity_5": 1263.988395, "activity_10": 1244.34254, "activity_20": 1201.759558, "activity_30": 1140.63172}, "trend_signal": 1, "fair_value": 806.999137, "relative_strength": 21.617149, "rate_of_change": 1.6423679393687811, "market_dynamics": 0.230143, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1270.529053, "high": 1285.245679, "low": 1257.774731, "close": 1280.340088, "volume": 15000}, "trend_line": 1061.356346, "activity_lines": {"activity_5": 1271.052328, "activity_10": 1254.599527, "activity_20": 1214.382701, "activity_30": 1155.951289}, "trend_signal": 1, "fair_value": 810.544868, "relative_strength": 21.375028, "rate_of_change": 1.7710047241830358, "market_dynamics": 0.097495, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1290.151148, "high": 1324.489721, "low": 1256.793604, "close": 1277.396851, "volume": 15300}, "trend_line": 1079.180546, "activity_lines": {"activity_5": 1274.976758, "activity_10": 1262.109437, "activity_20": 1225.521871, "activity_30": 1169.889386}, "trend_signal": 1, "fair_value": 814.179266, "relative_strength": 19.125093, "rate_of_change": 1.6793794155163058, "market_dynamics": -0.112506, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1304.86775, "high": 1317.622096, "low": 1239.133764, "close": 1256.793579, "volume": 9100}, "trend_line": 1096.285779, "activity_lines": {"activity_5": 1269.48256, "activity_10": 1263.964604, "activity_20": 1233.201052, "activity_30": 1181.348292}, "trend_signal": 1, "fair_value": 817.299848, "relative_strength": 10.849564, "rate_of_change": 1.585020510553199, "market_dynamics": -0.372969, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1255.8125, "high": 1272.49126, "low": 1226.379395, "close": 1226.379395, "volume": 13700}, "trend_line": 1111.540212, "activity_lines": {"activity_5": 1254.37356, "activity_10": 1258.86286, "activity_20": 1236.574784, "activity_30": 1189.741428}, "trend_signal": 1, "fair_value": 820.376014, "relative_strength": 8.689185, "rate_of_change": 1.3914650077751363, "market_dynamics": -0.547058, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1205.776221, "high": 1263.661378, "low": 1205.776221, "close": 1259.736938, "volume": 5900}, "trend_line": 1126.29696, "activity_lines": {"activity_5": 1253.98112, "activity_10": 1259.505036, "activity_20": 1241.953371, "activity_30": 1199.302507}, "trend_signal": 1, "fair_value": 823.58536, "relative_strength": 7.177868, "rate_of_change": 1.3275946151734714, "market_dynamics": -0.632808, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1259.73689, "high": 1261.699096, "low": 1230.303833, "close": 1254.831421, "volume": 8200}, "trend_line": 1142.049105, "activity_lines": {"activity_5": 1252.215137, "activity_10": 1258.630962, "activity_20": 1245.543065, "activity_30": 1207.595053}, "trend_signal": 1, "fair_value": 826.784767, "relative_strength": -0.010014, "rate_of_change": 1.3985783109989178, "market_dynamics": -0.657627, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1229.322705, "high": 1254.83147, "low": 1229.322705, "close": 1236.19043, "volume": 11300}, "trend_line": 1156.439467, "activity_lines": {"activity_5": 1245.936068, "activity_10": 1254.242749, "activity_20": 1246.44999, "activity_30": 1213.668687}, "trend_signal": 1, "fair_value": 830.181905, "relative_strength": 2.123742, "rate_of_change": 1.2600475703713168, "market_dynamics": -0.686391, "expectation": {"probability": 51.7427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1236.190504, "high": 1373.544922, "low": 1223.436157, "close": 1246.982544, "volume": 54000}, "trend_line": 1165.555955, "activity_lines": {"activity_5": 1246.001465, "activity_10": 1251.870255, "activity_20": 1247.533871, "activity_30": 1219.510176}, "trend_signal": 1, "fair_value": 833.583702, "relative_strength": 2.313006, "rate_of_change": 0.7883238388300455, "market_dynamics": -0.575525, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1229.322681, "high": 1254.831421, "low": 1222.455029, "close": 1254.831421, "volume": 15400}, "trend_line": 1174.998456, "activity_lines": {"activity_5": 1249.337223, "activity_10": 1251.245919, "activity_20": 1249.379281, "activity_30": 1225.269883}, "trend_signal": 1, "fair_value": 836.788486, "relative_strength": 6.119654, "rate_of_change": 0.8101285021532916, "market_dynamics": -0.67466, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1249.925952, "high": 1259.736987, "low": 1241.095947, "close": 1255.8125, "volume": 3900}, "trend_line": 1183.507898, "activity_lines": {"activity_5": 1251.103206, "activity_10": 1251.263754, "activity_20": 1251.196656, "activity_30": 1230.483693}, "trend_signal": 1, "fair_value": 840.150106, "relative_strength": 2.31336, "rate_of_change": 0.7242087814283932, "market_dynamics": -0.794314, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1250.907056, "high": 1257.774756, "low": 1246.001465, "close": 1253.850342, "volume": 3800}, "trend_line": 1191.050557, "activity_lines": {"activity_5": 1252.476766, "activity_10": 1251.06754, "activity_20": 1252.570204, "activity_30": 1235.021915}, "trend_signal": 1, "fair_value": 842.450696, "relative_strength": 1.159996, "rate_of_change": 0.6373137866461418, "market_dynamics": -0.850243, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1253.850317, "high": 1274.453467, "low": 1246.982593, "close": 1265.623535, "volume": 4900}, "trend_line": 1201.142525, "activity_lines": {"activity_5": 1257.840129, "activity_10": 1253.493539, "activity_20": 1254.611832, "activity_30": 1239.833075}, "trend_signal": 1, "fair_value": 845.074083, "relative_strength": 0.873591, "rate_of_change": 0.8473165090002096, "market_dynamics": -0.987342, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1265.623608, "high": 1373.544922, "low": 1244.039258, "close": 1353.922852, "volume": 13500}, "trend_line": 1214.242188, "activity_lines": {"activity_5": 1290.67439, "activity_10": 1272.188019, "activity_20": 1264.619086, "activity_30": 1249.68987}, "trend_signal": 1, "fair_value": 848.666741, "relative_strength": 10.014311, "rate_of_change": 1.090600218321299, "market_dynamics": -0.703589, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1353.922926, "high": 1353.922926, "low": 1277.396847, "close": 1298.0, "volume": 17000}, "trend_line": 1224.833913, "activity_lines": {"activity_5": 1297.738346, "activity_10": 1278.948722, "activity_20": 1268.46408, "activity_30": 1255.0936}, "trend_signal": 1, "fair_value": 852.068131, "relative_strength": 2.219735, "rate_of_change": 0.8722909733062245, "market_dynamics": -0.526452, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1296.0, "high": 1298.0, "low": 1243.0, "close": 1269.0, "volume": 6900}, "trend_line": 1234.394588, "activity_lines": {"activity_5": 1292.257731, "activity_10": 1279.134504, "activity_20": 1269.122024, "activity_30": 1257.943025}, "trend_signal": 1, "fair_value": 855.680785, "relative_strength": 0.141761, "rate_of_change": 0.7805690958199468, "market_dynamics": -0.515087, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1275.0, "high": 1331.0, "low": 1256.0, "close": 1265.0, "volume": 10300}, "trend_line": 1241.085604, "activity_lines": {"activity_5": 1284.564616, "activity_10": 1278.424594, "activity_20": 1269.191389, "activity_30": 1259.917567}, "trend_signal": 1, "fair_value": 859.228081, "relative_strength": -3.736073, "rate_of_change": 0.5420483907695155, "market_dynamics": -0.516245, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1266.0, "high": 1299.0, "low": 1252.0, "close": 1282.0, "volume": 13700}, "trend_line": 1248.568632, "activity_lines": {"activity_5": 1281.794857, "activity_10": 1280.62071, "activity_20": 1270.798677, "activity_30": 1262.557206}, "trend_signal": 1, "fair_value": 862.997827, "relative_strength": -6.47164, "rate_of_change": 0.6029421319433721, "market_dynamics": -0.735712, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1282.0, "high": 1301.0, "low": 1256.0, "close": 1271.0, "volume": 5000}, "trend_line": 1249.271102, "activity_lines": {"activity_5": 1274.266667, "activity_10": 1279.983924, "activity_20": 1271.154221, "activity_30": 1264.004391}, "trend_signal": 1, "fair_value": 866.5155, "relative_strength": -7.578691, "rate_of_change": 0.05626202533013407, "market_dynamics": -0.828498, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1270.0, "high": 1283.0, "low": 1237.0, "close": 1260.0, "volume": 5200}, "trend_line": 1250.293677, "activity_lines": {"activity_5": 1268.6, "activity_10": 1276.910458, "activity_20": 1270.431871, "activity_30": 1264.696578}, "trend_signal": 1, "fair_value": 870.036419, "relative_strength": -7.918519, "rate_of_change": 0.08185373041631125, "market_dynamics": -0.854023, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1260.0, "high": 1352.0, "low": 1248.0, "close": 1303.0, "volume": 25400}, "trend_line": 1253.665283, "activity_lines": {"activity_5": 1279.8, "activity_10": 1281.561199, "activity_20": 1273.901618, "activity_30": 1268.096986}, "trend_signal": 1, "fair_value": 873.844327, "relative_strength": -6.857451, "rate_of_change": 0.2696651244442114, "market_dynamics": -0.583859, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1318.0, "high": 1343.0, "low": 1282.0, "close": 1282.0, "volume": 16400}, "trend_line": 1257.775842, "activity_lines": {"activity_5": 1281.733333, "activity_10": 1281.535804, "activity_20": 1275.184037, "activity_30": 1269.925032}, "trend_signal": 1, "fair_value": 877.909106, "relative_strength": -12.959981, "rate_of_change": 0.3278832919552074, "market_dynamics": -0.529072, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1275.0, "high": 1280.0, "low": 1180.0, "close": 1220.0, "volume": 23400}, "trend_line": 1259.361886, "activity_lines": {"activity_5": 1261.866667, "activity_10": 1269.72587, "activity_20": 1270.553791, "activity_30": 1267.487881}, "trend_signal": 1, "fair_value": 881.445953, "relative_strength": -17.118132, "rate_of_change": 0.12609909866593713, "market_dynamics": -0.585636, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1220.0, "high": 1268.0, "low": 1216.0, "close": 1268.0, "volume": 14800}, "trend_line": 1262.351709, "activity_lines": {"activity_5": 1262.133333, "activity_10": 1267.472727, "activity_20": 1270.768291, "activity_30": 1268.045179}, "trend_signal": 0, "fair_value": 885.108934, "relative_strength": -16.944011, "rate_of_change": 0.23740777239943522, "market_dynamics": -0.480994, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1220.0, "high": 1259.0, "low": 1170.0, "close": 1221.0, "volume": 6100}, "trend_line": 1262.761056, "activity_lines": {"activity_5": 1246.933333, "activity_10": 1258.236364, "activity_20": 1266.453237, "activity_30": 1265.377326}, "trend_signal": 0, "fair_value": 888.533044, "relative_strength": -15.492904, "rate_of_change": 0.0324273336092917, "market_dynamics": -0.845486, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1172.0, "high": 1222.0, "low": 1140.0, "close": 1191.0, "volume": 8300}, "trend_line": 1261.614445, "activity_lines": {"activity_5": 1224.333333, "activity_10": 1244.945455, "activity_20": 1259.306656, "activity_30": 1260.747581}, "trend_signal": 0, "fair_value": 891.759172, "relative_strength": -14.940178, "rate_of_change": -0.09080189752067559, "market_dynamics": -1.109308, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1176.0, "high": 1200.0, "low": 1164.0, "close": 1180.0, "volume": 2500}, "trend_line": 1259.348987, "activity_lines": {"activity_5": 1205.533333, "activity_10": 1231.072727, "activity_20": 1251.439775, "activity_30": 1255.482133}, "trend_signal": 0, "fair_value": 895.102021, "relative_strength": -15.126835, "rate_of_change": -0.1795681722715099, "market_dynamics": -1.244752, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1154.0, "high": 1199.0, "low": 1120.0, "close": 1170.0, "volume": 13900}, "trend_line": 1257.044527, "activity_lines": {"activity_5": 1190.2, "activity_10": 1216.927273, "activity_20": 1242.976853, "activity_30": 1249.717682}, "trend_signal": 0, "fair_value": 898.329703, "relative_strength": -15.841403, "rate_of_change": -0.1829881965831972, "market_dynamics": -1.384636, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1170.0, "high": 1196.0, "low": 1164.0, "close": 1164.0, "volume": 3400}, "trend_line": 1253.689779, "activity_lines": {"activity_5": 1176.2, "activity_10": 1203.727273, "activity_20": 1234.257695, "activity_30": 1243.714809}, "trend_signal": 0, "fair_value": 901.547292, "relative_strength": -15.802163, "rate_of_change": -0.26687582881461225, "market_dynamics": -1.405889, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1134.0, "high": 1207.0, "low": 1134.0, "close": 1180.0, "volume": 5000}, "trend_line": 1250.345109, "activity_lines": {"activity_5": 1174.466667, "activity_10": 1195.381818, "activity_20": 1227.457501, "activity_30": 1238.96063}, "trend_signal": 0, "fair_value": 904.952551, "relative_strength": -20.15345, "rate_of_change": -0.26678609461646974, "market_dynamics": -1.404528, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1176.0, "high": 1212.0, "low": 1175.0, "close": 1184.0, "volume": 11300}, "trend_line": 1247.68973, "activity_lines": {"activity_5": 1176.8, "activity_10": 1189.218182, "activity_20": 1221.3946, "activity_30": 1234.6803}, "trend_signal": 0, "fair_value": 908.479905, "relative_strength": -21.556674, "rate_of_change": -0.21237168689560884, "market_dynamics": -1.316038, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1184.0, "high": 1230.0, "low": 1184.0, "close": 1201.0, "volume": 6900}, "trend_line": 1245.04506, "activity_lines": {"activity_5": 1185.266667, "activity_10": 1188.309091, "activity_20": 1217.292711, "activity_30": 1231.66806}, "trend_signal": 0, "fair_value": 912.076517, "relative_strength": -21.668752, "rate_of_change": -0.21196535776567887, "market_dynamics": -1.281611, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1177.0, "high": 1207.0, "low": 1166.0, "close": 1185.0, "volume": 10400}, "trend_line": 1241.965165, "activity_lines": {"activity_5": 1187.0, "activity_10": 1185.963636, "activity_20": 1211.91868, "activity_30": 1227.794185}, "trend_signal": 0, "fair_value": 915.576239, "relative_strength": -22.024933, "rate_of_change": -0.24737217141360743, "market_dynamics": -1.175092, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1193.0, "high": 1193.0, "low": 1161.0, "close": 1178.0, "volume": 2100}, "trend_line": 1239.338713, "activity_lines": {"activity_5": 1185.4, "activity_10": 1182.981818, "activity_20": 1206.261905, "activity_30": 1223.6674}, "trend_signal": 0, "fair_value": 919.04811, "relative_strength": -25.961025, "rate_of_change": -0.21147549657723064, "market_dynamics": -1.123275, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1178.0, "high": 1390.0, "low": 940.0, "close": 1151.0, "volume": 116000}, "trend_line": 1236.826066, "activity_lines": {"activity_5": 1173.866667, "activity_10": 1176.727273, "activity_20": 1198.871429, "activity_30": 1217.968128}, "trend_signal": 0, "fair_value": 922.23343, "relative_strength": -25.740883, "rate_of_change": -0.20274094350831556, "market_dynamics": -1.078396, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1241.0, "high": 1251.0, "low": 1121.0, "close": 1174.0, "volume": 30400}, "trend_line": 1233.968168, "activity_lines": {"activity_5": 1171.933333, "activity_10": 1175.927273, "activity_20": 1194.371429, "activity_30": 1213.914834}, "trend_signal": 0, "fair_value": 925.571859, "relative_strength": -26.152611, "rate_of_change": -0.23106709007537826, "market_dynamics": -1.021366, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1186.0, "high": 1193.0, "low": 1151.0, "close": 1158.0, "volume": 8800}, "trend_line": 1230.740454, "activity_lines": {"activity_5": 1165.333333, "activity_10": 1172.527273, "activity_20": 1188.8, "activity_30": 1209.013662}, "trend_signal": 0, "fair_value": 928.750986, "relative_strength": -29.994559, "rate_of_change": -0.26157190142364395, "market_dynamics": -0.973267, "expectation": {"probability": 50.3934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63b2dffd-734f-45cc-9280-0bd530349e49/", "share_image": "https://sharemaestro.com/terminal/63b2dffd-734f-45cc-9280-0bd530349e49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}