{"ticker": {"uuid": "63b3b12f-dc04-40f3-975c-8b04ee26153a", "symbol": "SNDK1", "name": "SANDISK CORP", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNDK1 rose 142.03%, moving from 11,890.21 to 28,778.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 307.71 and has improved across the 12-week window. Market Dynamics is 1.88 on the latest week. Expectation is positive at 58.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,778.00"}, {"label": "12-Week Change", "value": "142.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "307.71"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26275.0, "high": 29300.0, "low": 26275.0, "close": 28778.0, "volume": 1020}, "trend_line": 11369.983301, "activity_lines": {"activity_5": 26388.948568, "activity_10": 22796.609197, "activity_20": 18210.765941, "activity_30": 15182.171694}, "trend_signal": 1, "fair_value": 5681.21696, "relative_strength": 307.714416, "rate_of_change": 8.83439186973362, "market_dynamics": 1.879625, "expectation": {"probability": 58.776, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 940.26001, "high": 940.26001, "low": 940.26001, "close": 940.26001, "volume": 804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 940.26001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 988.710022, "high": 988.710022, "low": 920.0, "close": 920.0, "volume": 6789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 930.130005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1069.619995, "high": 1069.619995, "low": 1069.619995, "close": 1069.619995, "volume": 1678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 976.626668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1119.420044, "high": 1119.420044, "low": 1119.420044, "close": 1119.420044, "volume": 29081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.325012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1119.420044, "high": 1119.420044, "low": 1119.420044, "close": 1119.420044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1070.926693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1033.744019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1119.420044, "high": 1119.420044, "low": 1119.420044, "close": 1119.420044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1099.485368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1048.023356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1119.420044, "high": 1119.420044, "low": 1119.420044, "close": 1119.420044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1116.100041, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1058.222883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1119.420044, "high": 1119.420044, "low": 1119.420044, "close": 1119.420044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1119.420044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.872528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1119.420044, "high": 1119.420044, "low": 1119.420044, "close": 1119.420044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1119.420044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.822252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7423, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1119.420044, "high": 1119.420044, "low": 1119.420044, "close": 1119.420044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1119.420044, "activity_10": 1106.194585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1076.582031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1119.420044, "high": 1119.420044, "low": 738.0, "close": 738.0, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 992.280029, "activity_10": 1044.634215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1045.801847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6039, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 738.0, "high": 738.0, "low": 738.0, "close": 738.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 890.568018, "activity_10": 986.751301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1020.151693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5328, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 738.0, "high": 738.0, "low": 738.0, "close": 738.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 814.284009, "activity_10": 932.177477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998.447716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8421, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 738.0, "high": 738.0, "low": 738.0, "close": 738.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 763.428003, "activity_10": 883.633108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 979.844308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1899, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 738.0, "high": 738.0, "low": 738.0, "close": 738.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 738.0, "activity_10": 842.023648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963.721354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8329, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 749.0, "high": 749.0, "low": 749.0, "close": 749.0, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 741.666667, "activity_10": 809.349099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 950.30127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6805, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 749.0, "high": 749.0, "low": 749.0, "close": 749.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 744.6, "activity_10": 783.409459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 938.460018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3154, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 749.0, "high": 749.0, "low": 749.0, "close": 749.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 746.8, "activity_10": 764.20473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 927.934462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 749.0, "high": 749.0, "low": 749.0, "close": 749.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 748.266667, "activity_10": 751.73491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 918.516859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9528, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 749.0, "high": 749.0, "low": 749.0, "close": 749.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 749.0, "activity_10": 746.0, "activity_20": 839.146201, "activity_30": null}, "trend_signal": 0, "fair_value": 910.041016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 766.0, "activity_10": 756.272727, "activity_20": 828.666104, "activity_30": null}, "trend_signal": 0, "fair_value": 904.800967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7019, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 779.6, "activity_10": 765.418182, "activity_20": 818.853912, "activity_30": null}, "trend_signal": 0, "fair_value": 900.037287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.678, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 800.0, "high": 800.0, "low": 780.0, "close": 780.0, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 783.133333, "activity_10": 769.8, "activity_20": 807.708387, "activity_30": null}, "trend_signal": 0, "fair_value": 894.818274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 780.0, "high": 800.0, "low": 776.0, "close": 800.0, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 791.266667, "activity_10": 777.054545, "activity_20": 799.846766, "activity_30": null}, "trend_signal": 0, "fair_value": 890.867513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8849, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 800.0, "high": 890.0, "low": 800.0, "close": 890.0, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 826.0, "activity_10": 799.545455, "activity_20": 802.077622, "activity_30": null}, "trend_signal": 0, "fair_value": 890.832813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 890.0, "high": 890.0, "low": 890.0, "close": 890.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 851.333333, "activity_10": 819.272727, "activity_20": 805.400954, "activity_30": null}, "trend_signal": 0, "fair_value": 890.800781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 890.0, "high": 890.0, "low": 890.0, "close": 890.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 870.666667, "activity_10": 836.436364, "activity_20": 809.816763, "activity_30": null}, "trend_signal": 0, "fair_value": 890.771123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 890.0, "high": 1090.0, "low": 890.0, "close": 1090.0, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 950.666667, "activity_10": 887.4, "activity_20": 834.372667, "activity_30": null}, "trend_signal": 0, "fair_value": 897.88644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0284, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1090.0, "close": 1090.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1010.0, "activity_10": 932.163636, "activity_20": 859.068667, "activity_30": null}, "trend_signal": 0, "fair_value": 904.511045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.652337, "expectation": {"probability": 23.7522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1090.0, "close": 1090.0, "volume": 0}, "trend_line": 910.69401, "activity_lines": {"activity_5": 1050.0, "activity_10": 970.727273, "activity_20": 883.904762, "activity_30": 886.044521}, "trend_signal": 0, "fair_value": 910.69401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.888508, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1090.0, "close": 1090.0, "volume": 0}, "trend_line": 915.685343, "activity_lines": {"activity_5": 1076.666667, "activity_10": 1003.090909, "activity_20": 908.880952, "activity_30": 897.612649}, "trend_signal": 0, "fair_value": 916.478075, "relative_strength": null, "rate_of_change": 0.5480801394532001, "market_dynamics": 0.937623, "expectation": {"probability": 16.4921, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1090.0, "close": 1090.0, "volume": 0}, "trend_line": 921.35201, "activity_lines": {"activity_5": 1090.0, "activity_10": 1030.181818, "activity_20": 932.180952, "activity_30": 908.858756}, "trend_signal": 0, "fair_value": 921.900635, "relative_strength": null, "rate_of_change": 0.6188443490243746, "market_dynamics": 0.890935, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1090.0, "close": 1090.0, "volume": 0}, "trend_line": 922.031344, "activity_lines": {"activity_5": 1090.0, "activity_10": 1052.0, "activity_20": 953.804762, "activity_30": 919.739271}, "trend_signal": 0, "fair_value": 926.994555, "relative_strength": null, "rate_of_change": 0.07373229695347816, "market_dynamics": 0.850618, "expectation": {"probability": 14.1892, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1090.0, "close": 1090.0, "volume": 0}, "trend_line": 921.050675, "activity_lines": {"activity_5": 1090.0, "activity_10": 1068.181818, "activity_20": 973.752381, "activity_30": 930.575959}, "trend_signal": 1, "fair_value": 931.788833, "relative_strength": null, "rate_of_change": -0.1063596163385997, "market_dynamics": 0.815036, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1090.0, "close": 1090.0, "volume": 0}, "trend_line": 920.070007, "activity_lines": {"activity_5": 1090.0, "activity_10": 1079.090909, "activity_20": 992.02381, "activity_30": 941.475915}, "trend_signal": 1, "fair_value": 936.309152, "relative_strength": null, "rate_of_change": -0.1064727518928232, "market_dynamics": 0.801299, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1090.0, "close": 1090.0, "volume": 0}, "trend_line": 919.089339, "activity_lines": {"activity_5": 1090.0, "activity_10": 1086.363636, "activity_20": 1008.619048, "activity_30": 952.439141}, "trend_signal": 1, "fair_value": 940.578342, "relative_strength": null, "rate_of_change": -0.10658623719271364, "market_dynamics": 0.774296, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3700.0, "high": 3758.0, "low": 3700.0, "close": 3758.0, "volume": 293}, "trend_line": 1007.042004, "activity_lines": {"activity_5": 1979.333333, "activity_10": 1575.090909, "activity_20": 1277.685714, "activity_30": 1135.594667}, "trend_signal": 1, "fair_value": 1016.724873, "relative_strength": null, "rate_of_change": 9.56954468601447, "market_dynamics": 1.09402, "expectation": {"probability": 7.4468, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3758.0, "high": 3758.0, "low": 3758.0, "close": 3758.0, "volume": 0}, "trend_line": 1094.99467, "activity_lines": {"activity_5": 2690.8, "activity_10": 2011.672727, "activity_20": 1532.42381, "activity_30": 1313.075828}, "trend_signal": 1, "fair_value": 1088.863692, "relative_strength": null, "rate_of_change": 8.733763403179756, "market_dynamics": 1.213388, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3758.0, "high": 4273.0, "low": 3612.0, "close": 3612.0, "volume": 40}, "trend_line": 1178.080668, "activity_lines": {"activity_5": 3175.733333, "activity_10": 2373.2, "activity_20": 1758.928571, "activity_30": 1475.463269}, "trend_signal": 1, "fair_value": 1153.559495, "relative_strength": null, "rate_of_change": 7.587799308648691, "market_dynamics": 1.389882, "expectation": {"probability": 13.1313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3612.0, "high": 4115.0, "low": 3612.0, "close": 4101.0, "volume": 20}, "trend_line": 1277.466667, "activity_lines": {"activity_5": 3655.533333, "activity_10": 2777.781818, "activity_20": 2018.371429, "activity_30": 1664.03871}, "trend_signal": 1, "fair_value": 1227.245508, "relative_strength": null, "rate_of_change": 8.43626431530577, "market_dynamics": 1.556798, "expectation": {"probability": 14.7601, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4101.0, "high": 4118.0, "low": 4101.0, "close": 4118.0, "volume": 35}, "trend_line": 1390.133333, "activity_lines": {"activity_5": 3940.266667, "activity_10": 3130.709091, "activity_20": 2263.471429, "activity_30": 1847.298925}, "trend_signal": 1, "fair_value": 1297.751715, "relative_strength": null, "rate_of_change": 8.819538615797017, "market_dynamics": 1.356051, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4118.0, "high": 4118.0, "low": 4118.0, "close": 4118.0, "volume": 0}, "trend_line": 1502.8, "activity_lines": {"activity_5": 4023.133333, "activity_10": 3428.581818, "activity_20": 2492.771429, "activity_30": 2023.290323}, "trend_signal": 1, "fair_value": 1364.900484, "relative_strength": null, "rate_of_change": 8.104738180535374, "market_dynamics": 1.302648, "expectation": {"probability": 20.4938, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4118.0, "high": 4118.0, "low": 4118.0, "close": 4118.0, "volume": 0}, "trend_line": 1615.466667, "activity_lines": {"activity_5": 4082.0, "activity_10": 3671.4, "activity_20": 2706.271429, "activity_30": 2192.012903}, "trend_signal": 1, "fair_value": 1428.926054, "relative_strength": null, "rate_of_change": 7.497116515837102, "market_dynamics": 1.175775, "expectation": {"probability": 19.2575, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4118.0, "high": 4118.0, "low": 4118.0, "close": 4118.0, "volume": 0}, "trend_line": 1728.133333, "activity_lines": {"activity_5": 4116.866667, "activity_10": 3859.163636, "activity_20": 2903.87619, "activity_30": 2353.466667}, "trend_signal": 1, "fair_value": 1490.041371, "relative_strength": null, "rate_of_change": 6.974248884331829, "market_dynamics": 1.053894, "expectation": {"probability": 17.9654, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4118.0, "high": 4118.0, "low": 4118.0, "close": 4118.0, "volume": 0}, "trend_line": 1840.8, "activity_lines": {"activity_5": 4118.0, "activity_10": 3991.872727, "activity_20": 3085.680952, "activity_30": 2507.651613}, "trend_signal": 1, "fair_value": 1548.440451, "relative_strength": null, "rate_of_change": 6.519558696574252, "market_dynamics": 0.933952, "expectation": {"probability": 16.8357, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4118.0, "high": 6300.0, "low": 4118.0, "close": 5894.0, "volume": 72}, "trend_line": 2012.3, "activity_lines": {"activity_5": 4710.0, "activity_10": 4392.436364, "activity_20": 3421.257143, "activity_30": 2769.148387}, "trend_signal": 1, "fair_value": 1642.909137, "relative_strength": null, "rate_of_change": 9.316601477618427, "market_dynamics": 1.049832, "expectation": {"probability": 22.1968, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6950.0, "high": 7370.0, "low": 6860.0, "close": 7370.0, "volume": 2978}, "trend_line": 2233.0, "activity_lines": {"activity_5": 5675.6, "activity_10": 4974.018182, "activity_20": 3873.57619, "activity_30": 3114.806452}, "trend_signal": 1, "fair_value": 1764.762134, "relative_strength": null, "rate_of_change": 10.96754957014362, "market_dynamics": 1.330421, "expectation": {"probability": 26.5659, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7370.0, "high": 9000.0, "low": 7370.0, "close": 8215.009766, "volume": 6287}, "trend_line": 2481.866992, "activity_lines": {"activity_5": 6706.069922, "activity_10": 5643.565412, "activity_20": 4375.515216, "activity_30": 3500.742566}, "trend_signal": 1, "fair_value": 1899.142293, "relative_strength": null, "rate_of_change": 11.144961576354689, "market_dynamics": 1.670587, "expectation": {"probability": 31.1741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8300.0, "high": 11200.0, "low": 8167.0, "close": 9690.0, "volume": 1398}, "trend_line": 2779.900326, "activity_lines": {"activity_5": 7955.069271, "activity_10": 6500.256144, "activity_20": 4984.000884, "activity_30": 3965.783405}, "trend_signal": 1, "fair_value": 2058.139389, "relative_strength": null, "rate_of_change": 12.008432964404392, "market_dynamics": 2.05125, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11410.0, "high": 11979.0, "low": 9950.0, "close": 10345.0, "volume": 5086}, "trend_line": 3099.766992, "activity_lines": {"activity_5": 9050.935287, "activity_10": 7365.528693, "activity_20": 5613.915123, "activity_30": 4453.854352}, "trend_signal": 1, "fair_value": 2223.876602, "relative_strength": null, "rate_of_change": 11.506407730102188, "market_dynamics": 2.284698, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10037.0, "high": 11250.0, "low": 9500.0, "close": 10725.0, "volume": 2624}, "trend_line": 3430.600326, "activity_lines": {"activity_5": 9858.334635, "activity_10": 8186.364879, "activity_20": 6235.94841, "activity_30": 4945.804868}, "trend_signal": 1, "fair_value": 2390.565296, "relative_strength": null, "rate_of_change": 10.672845244620904, "market_dynamics": 2.332188, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10725.0, "high": 11118.990234, "low": 10150.0, "close": 11118.990234, "volume": 587}, "trend_line": 3774.566667, "activity_lines": {"activity_5": 10474.997396, "activity_10": 8958.708381, "activity_20": 6849.623624, "activity_30": 5441.830024}, "trend_signal": 1, "fair_value": 2558.419621, "relative_strength": 291.121933, "rate_of_change": 10.026418361624087, "market_dynamics": 2.266508, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11500.0, "high": 11889.55957, "low": 10735.0, "close": 10818.799805, "volume": 2054}, "trend_line": 4109.193327, "activity_lines": {"activity_5": 10741.663997, "activity_10": 9549.181072, "activity_20": 7386.952176, "activity_30": 5896.296678}, "trend_signal": 1, "fair_value": 2714.275851, "relative_strength": 257.646408, "rate_of_change": 8.865300033658139, "market_dynamics": 2.113626, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10800.0, "high": 10818.799805, "low": 9510.0, "close": 9510.0, "volume": 601}, "trend_line": 4399.52666, "activity_lines": {"activity_5": 10398.477995, "activity_10": 9779.85744, "activity_20": 7753.305511, "activity_30": 6244.735818}, "trend_signal": 1, "fair_value": 2840.122595, "relative_strength": 215.738956, "rate_of_change": 7.06545810566582, "market_dynamics": 1.693559, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9805.0, "high": 11957.400391, "low": 9805.0, "close": 11890.209961, "volume": 2583}, "trend_line": 4766.200326, "activity_lines": {"activity_5": 10860.695313, "activity_10": 10345.262891, "activity_20": 8306.25027, "activity_30": 6728.005708}, "trend_signal": 1, "fair_value": 3004.669638, "relative_strength": 278.61757, "rate_of_change": 8.334388999929361, "market_dynamics": 1.473883, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12364.0, "high": 13600.0, "low": 12364.0, "close": 12605.219727, "volume": 3431}, "trend_line": 5156.70765, "activity_lines": {"activity_5": 11458.235222, "activity_10": 10899.357209, "activity_20": 8875.861626, "activity_30": 7233.748895}, "trend_signal": 1, "fair_value": 3176.108032, "relative_strength": 283.814209, "rate_of_change": 8.193262919935442, "market_dynamics": 1.369116, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12870.0, "high": 12965.0, "low": 10860.0, "close": 11125.0, "volume": 2932}, "trend_line": 5497.874316, "activity_lines": {"activity_5": 11437.020573, "activity_10": 11062.298491, "activity_20": 9249.665295, "activity_30": 7618.800015}, "trend_signal": 1, "fair_value": 3315.562277, "relative_strength": 208.876245, "rate_of_change": 6.615978433448716, "market_dynamics": 1.167793, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10950.0, "high": 12600.0, "low": 10000.0, "close": 12600.0, "volume": 994}, "trend_line": 5881.540983, "activity_lines": {"activity_5": 11907.07194, "activity_10": 11425.148864, "activity_20": 9728.864202, "activity_30": 8077.001672}, "trend_signal": 1, "fair_value": 3475.63879, "relative_strength": 216.756192, "rate_of_change": 6.978454670806983, "market_dynamics": 1.191391, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12850.0, "high": 14875.0, "low": 12500.0, "close": 14751.0, "volume": 1922}, "trend_line": 6336.90765, "activity_lines": {"activity_5": 12975.376628, "activity_10": 12099.36305, "activity_20": 10370.81549, "activity_30": 8649.224834}, "trend_signal": 1, "fair_value": 3666.746607, "relative_strength": 247.036206, "rate_of_change": 7.742302031324641, "market_dynamics": 1.215461, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15000.0, "high": 16440.0, "low": 15000.0, "close": 15710.070313, "volume": 1310}, "trend_line": 6824.243327, "activity_lines": {"activity_5": 14013.971419, "activity_10": 12855.935476, "activity_20": 11051.063951, "activity_30": 9253.945006}, "trend_signal": 1, "fair_value": 3867.468669, "relative_strength": 248.157607, "rate_of_change": 7.690433629721588, "market_dynamics": 1.224738, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15891.0, "high": 17321.0, "low": 15500.0, "close": 17060.009766, "volume": 1468}, "trend_line": 7356.576986, "activity_lines": {"activity_5": 15247.888672, "activity_10": 13760.404705, "activity_20": 11804.596787, "activity_30": 9914.317034}, "trend_signal": 1, "fair_value": 4083.739834, "relative_strength": 257.227472, "rate_of_change": 7.800625409909272, "market_dynamics": 1.449181, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18500.0, "high": 19510.0, "low": 17287.0, "close": 19346.669922, "volume": 5607}, "trend_line": 7965.13265, "activity_lines": {"activity_5": 16947.039974, "activity_10": 14965.448331, "activity_20": 12714.278162, "activity_30": 10687.871417}, "trend_signal": 1, "fair_value": 4329.916126, "relative_strength": 284.86489, "rate_of_change": 8.272266641919426, "market_dynamics": 1.787476, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21639.0, "high": 26889.980469, "low": 21584.880859, "close": 26860.0, "volume": 4740}, "trend_line": 8824.13265, "activity_lines": {"activity_5": 20602.523307, "activity_10": 17386.957795, "activity_20": 14266.997308, "activity_30": 11906.895117}, "trend_signal": 1, "fair_value": 4687.536505, "relative_strength": 373.399691, "rate_of_change": 10.784503381748452, "market_dynamics": 2.002594, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26400.0, "high": 27136.0, "low": 23500.0, "close": 24592.519531, "volume": 5651}, "trend_line": 9607.549968, "activity_lines": {"activity_5": 22551.513151, "activity_10": 19104.539897, "activity_20": 15495.470694, "activity_30": 12924.2104}, "trend_signal": 1, "fair_value": 4998.551865, "relative_strength": 311.416444, "rate_of_change": 8.878122633389921, "market_dynamics": 2.10165, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23900.0, "high": 26700.0, "low": 22210.0, "close": 26275.0, "volume": 997}, "trend_line": 10447.049968, "activity_lines": {"activity_5": 24405.228516, "activity_10": 20853.799911, "activity_20": 16786.682603, "activity_30": 13999.529757}, "trend_signal": 1, "fair_value": 5325.881836, "relative_strength": 304.380086, "rate_of_change": 8.737919686039982, "market_dynamics": 2.039005, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26275.0, "high": 29300.0, "low": 26275.0, "close": 28778.0, "volume": 1020}, "trend_line": 11369.983301, "activity_lines": {"activity_5": 26388.948568, "activity_10": 22796.609197, "activity_20": 18210.765941, "activity_30": 15182.171694}, "trend_signal": 1, "fair_value": 5681.21696, "relative_strength": 307.714416, "rate_of_change": 8.83439186973362, "market_dynamics": 1.879625, "expectation": {"probability": 58.776, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63b3b12f-dc04-40f3-975c-8b04ee26153a/", "share_image": "https://sharemaestro.com/terminal/63b3b12f-dc04-40f3-975c-8b04ee26153a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}