{"ticker": {"uuid": "63b483b1-50aa-42c5-bb70-d9c93c293dc4", "symbol": "LOT", "name": "Lotus Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOT fell 60.25%, moving from 1.58 to 0.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.29 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 41.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.63"}, {"label": "12-Week Change", "value": "-60.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.29"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.7375, "low": 0.62, "close": 0.63, "volume": 19644599}, "trend_line": 1.772083, "activity_lines": {"activity_5": 0.689, "activity_10": 0.922909, "activity_20": 1.269131, "activity_30": 1.527984}, "trend_signal": 0, "fair_value": 2.701234, "relative_strength": -67.287935, "rate_of_change": -2.9438617880167555, "market_dynamics": -1.215195, "expectation": {"probability": 41.9085, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.1275, "high": 2.2425, "low": 2.1275, "close": 2.1275, "volume": 673851}, "trend_line": 2.330667, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.159909, "activity_20": 2.206357, "activity_30": 2.270694}, "trend_signal": 0, "fair_value": 2.326907, "relative_strength": -14.534505, "rate_of_change": -0.6535805626598483, "market_dynamics": -0.310394, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.185, "high": 2.3575, "low": 2.0125, "close": 2.1275, "volume": 1174460}, "trend_line": 2.315333, "activity_lines": {"activity_5": 2.119833, "activity_10": 2.149455, "activity_20": 2.189655, "activity_30": 2.257586}, "trend_signal": 0, "fair_value": 2.336048, "relative_strength": -15.516328, "rate_of_change": -0.657923246864532, "market_dynamics": 0.011532, "expectation": {"probability": 39.5874, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.1275, "high": 2.1275, "low": 2.0125, "close": 2.07, "volume": 629592}, "trend_line": 2.30575, "activity_lines": {"activity_5": 2.1045, "activity_10": 2.131682, "activity_20": 2.16994, "activity_30": 2.241758}, "trend_signal": 0, "fair_value": 2.344452, "relative_strength": -15.605107, "rate_of_change": -0.4138929475803125, "market_dynamics": 0.236472, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.0125, "high": 2.1275, "low": 1.955, "close": 2.1275, "volume": 509499}, "trend_line": 2.29425, "activity_lines": {"activity_5": 2.116, "activity_10": 2.1275, "activity_20": 2.158988, "activity_30": 2.230258}, "trend_signal": 0, "fair_value": 2.353372, "relative_strength": -14.161144, "rate_of_change": -0.498753117206995, "market_dynamics": 0.30356, "expectation": {"probability": 35.8414, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.07, "high": 2.185, "low": 2.0125, "close": 2.0125, "volume": 347065}, "trend_line": 2.284667, "activity_lines": {"activity_5": 2.077667, "activity_10": 2.102409, "activity_20": 2.139821, "activity_30": 2.212081}, "trend_signal": 0, "fair_value": 2.361702, "relative_strength": -16.550739, "rate_of_change": -0.41769641495042475, "market_dynamics": 0.161648, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.0125, "high": 2.3575, "low": 2.0125, "close": 2.3, "volume": 548980}, "trend_line": 2.292333, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.133773, "activity_20": 2.150774, "activity_30": 2.21307}, "trend_signal": 0, "fair_value": 2.371875, "relative_strength": -7.817979, "rate_of_change": 0.3355412408022874, "market_dynamics": 0.191221, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.3575, "high": 2.3575, "low": 2.1275, "close": 2.2425, "volume": 216026}, "trend_line": 2.29425, "activity_lines": {"activity_5": 2.185, "activity_10": 2.151545, "activity_20": 2.157345, "activity_30": 2.209855}, "trend_signal": 0, "fair_value": 2.3805, "relative_strength": -9.877909, "rate_of_change": 0.08362659351846892, "market_dynamics": 0.239332, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.185, "high": 2.53, "low": 2.1275, "close": 2.415, "volume": 740607}, "trend_line": 2.296167, "activity_lines": {"activity_5": 2.273167, "activity_10": 2.202773, "activity_20": 2.181988, "activity_30": 2.217645}, "trend_signal": 0, "fair_value": 2.390452, "relative_strength": -3.643322, "rate_of_change": 0.08355671788166803, "market_dynamics": 0.549905, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.3575, "high": 2.645, "low": 2.32875, "close": 2.3575, "volume": 1700532}, "trend_line": 2.298083, "activity_lines": {"activity_5": 2.319167, "activity_10": 2.239364, "activity_20": 2.200607, "activity_30": 2.221602}, "trend_signal": 0, "fair_value": 2.399667, "relative_strength": -4.588552, "rate_of_change": 0.08344340807964006, "market_dynamics": 1.095178, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.415, "high": 2.53, "low": 2.3, "close": 2.4725, "volume": 662355}, "trend_line": 2.292333, "activity_lines": {"activity_5": 2.388167, "activity_10": 2.289545, "activity_20": 2.228536, "activity_30": 2.232855}, "trend_signal": 0, "fair_value": 2.407407, "relative_strength": 0.181549, "rate_of_change": -0.250208543381589, "market_dynamics": 1.254673, "expectation": {"probability": 41.6351, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.53, "high": 2.5875, "low": 2.3575, "close": 2.4725, "volume": 788078}, "trend_line": 2.2885, "activity_lines": {"activity_5": 2.4265, "activity_10": 2.3345, "activity_20": 2.253179, "activity_30": 2.244478}, "trend_signal": 0, "fair_value": 2.414779, "relative_strength": 2.787032, "rate_of_change": -0.1672095633575138, "market_dynamics": 1.448969, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.53, "high": 2.76, "low": 2.4725, "close": 2.53, "volume": 1130107}, "trend_line": 2.284667, "activity_lines": {"activity_5": 2.4725, "activity_10": 2.383636, "activity_20": 2.282476, "activity_30": 2.260059}, "trend_signal": 0, "fair_value": 2.422888, "relative_strength": 5.961188, "rate_of_change": -0.1674896220231679, "market_dynamics": 1.48075, "expectation": {"probability": 41.4562, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.5875, "high": 2.645, "low": 2.4725, "close": 2.53, "volume": 696948}, "trend_line": 2.277, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.425455, "activity_20": 2.310679, "activity_30": 2.275887}, "trend_signal": 0, "fair_value": 2.431734, "relative_strength": 3.973931, "rate_of_change": -0.33558501085714665, "market_dynamics": 1.450205, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.5875, "high": 2.99, "low": 2.5875, "close": 2.9325, "volume": 1824878}, "trend_line": 2.284667, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.532091, "activity_20": 2.375845, "activity_30": 2.318177}, "trend_signal": 1, "fair_value": 2.44316, "relative_strength": 22.790929, "rate_of_change": 0.3367149758453951, "market_dynamics": 1.553426, "expectation": {"probability": 45.3805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.9325, "high": 3.22, "low": 2.8175, "close": 3.22, "volume": 1679522}, "trend_line": 2.30575, "activity_lines": {"activity_5": 2.8635, "activity_10": 2.676364, "activity_20": 2.46456, "activity_30": 2.378522}, "trend_signal": 1, "fair_value": 2.456061, "relative_strength": 32.248745, "rate_of_change": 0.9228040672885987, "market_dynamics": 1.697558, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.22, "high": 3.335, "low": 2.7025, "close": 2.8175, "volume": 2183758}, "trend_line": 2.315333, "activity_lines": {"activity_5": 2.890333, "activity_10": 2.7255, "activity_20": 2.510286, "activity_30": 2.411538}, "trend_signal": 1, "fair_value": 2.467635, "relative_strength": 19.184141, "rate_of_change": 0.4156131410603784, "market_dynamics": 1.687993, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.99, "high": 3.22, "low": 2.7025, "close": 3.1625, "volume": 5742412}, "trend_line": 2.3345, "activity_lines": {"activity_5": 3.009167, "activity_10": 2.827955, "activity_20": 2.585583, "activity_30": 2.466194}, "trend_signal": 1, "fair_value": 2.48201, "relative_strength": 33.784476, "rate_of_change": 0.8278290854922352, "market_dynamics": 1.800849, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.99, "high": 3.105, "low": 2.67375, "close": 2.7025, "volume": 2089506}, "trend_line": 2.347917, "activity_lines": {"activity_5": 2.9325, "activity_10": 2.830045, "activity_20": 2.613238, "activity_30": 2.489935}, "trend_signal": 1, "fair_value": 2.492699, "relative_strength": 15.836926, "rate_of_change": 0.5747269222531598, "market_dynamics": 1.553649, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.4725, "close": 2.4725, "volume": 1698987}, "trend_line": 2.36325, "activity_lines": {"activity_5": 2.767667, "activity_10": 2.785091, "activity_20": 2.616524, "activity_30": 2.497973}, "trend_signal": 1, "fair_value": 2.501619, "relative_strength": 4.665533, "rate_of_change": 0.6530469347936935, "market_dynamics": 1.144461, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.53, "high": 2.5875, "low": 2.3, "close": 2.4725, "volume": 1572113}, "trend_line": 2.38625, "activity_lines": {"activity_5": 2.6335, "activity_10": 2.738045, "activity_20": 2.617345, "activity_30": 2.505022}, "trend_signal": 1, "fair_value": 2.510833, "relative_strength": 7.124978, "rate_of_change": 0.9732360097323657, "market_dynamics": 0.708965, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.53, "high": 2.8175, "low": 2.3575, "close": 2.645, "volume": 1667048}, "trend_line": 2.39775, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.722364, "activity_20": 2.633226, "activity_30": 2.521715}, "trend_signal": 1, "fair_value": 2.521154, "relative_strength": 15.853321, "rate_of_change": 0.48192771084336694, "market_dynamics": 0.246005, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.645, "high": 3.105, "low": 2.53, "close": 2.99, "volume": 2259290}, "trend_line": 2.42075, "activity_lines": {"activity_5": 2.706333, "activity_10": 2.766273, "activity_20": 2.6795, "activity_30": 2.559925}, "trend_signal": 1, "fair_value": 2.534128, "relative_strength": 27.735256, "rate_of_change": 0.9592326139088784, "market_dynamics": 0.150879, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.99, "high": 3.0475, "low": 2.78875, "close": 2.8175, "volume": 1567065}, "trend_line": 2.439917, "activity_lines": {"activity_5": 2.76, "activity_10": 2.770455, "activity_20": 2.705238, "activity_30": 2.585522}, "trend_signal": 1, "fair_value": 2.545186, "relative_strength": 20.103494, "rate_of_change": 0.7917794072085071, "market_dynamics": 0.104173, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.875, "high": 3.45, "low": 2.8175, "close": 3.3925, "volume": 2565998}, "trend_line": 2.482083, "activity_lines": {"activity_5": 2.997667, "activity_10": 2.873955, "activity_20": 2.782179, "activity_30": 2.646978}, "trend_signal": 1, "fair_value": 2.559856, "relative_strength": 42.147841, "rate_of_change": 1.7281735403294425, "market_dynamics": 0.366673, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.45, "high": 3.6225, "low": 3.22, "close": 3.3925, "volume": 2205146}, "trend_line": 2.520417, "activity_lines": {"activity_5": 3.174, "activity_10": 2.969091, "activity_20": 2.853095, "activity_30": 2.705715}, "trend_signal": 1, "fair_value": 2.575263, "relative_strength": 41.062766, "rate_of_change": 1.5444286109691059, "market_dynamics": 0.577351, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.335, "high": 3.45, "low": 3.1625, "close": 3.335, "volume": 1231737}, "trend_line": 2.560667, "activity_lines": {"activity_5": 3.269833, "activity_10": 3.050636, "activity_20": 2.911964, "activity_30": 2.758269}, "trend_signal": 1, "fair_value": 2.59008, "relative_strength": 37.011728, "rate_of_change": 1.5969579637020341, "market_dynamics": 0.58968, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.45, "high": 3.565, "low": 3.1625, "close": 3.22, "volume": 1663346}, "trend_line": 2.589417, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.101864, "activity_20": 2.954952, "activity_30": 2.800806}, "trend_signal": 1, "fair_value": 2.602244, "relative_strength": 29.121088, "rate_of_change": 1.1227543448640551, "market_dynamics": 0.679403, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.22, "high": 3.45, "low": 3.07625, "close": 3.3925, "volume": 1347390}, "trend_line": 2.629667, "activity_lines": {"activity_5": 3.335, "activity_10": 3.183409, "activity_20": 3.009714, "activity_30": 2.852618}, "trend_signal": 1, "fair_value": 2.614776, "relative_strength": 30.30699, "rate_of_change": 1.5544039449806615, "market_dynamics": 0.554288, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.2775, "high": 3.7375, "low": 3.2775, "close": 3.565, "volume": 1813077}, "trend_line": 2.683333, "activity_lines": {"activity_5": 3.407833, "activity_10": 3.283773, "activity_20": 3.07625, "activity_30": 2.912962}, "trend_signal": 1, "fair_value": 2.629519, "relative_strength": 34.615651, "rate_of_change": 2.0407907160868737, "market_dynamics": 0.527254, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.565, "high": 3.565, "low": 3.2775, "close": 3.2775, "volume": 620083}, "trend_line": 2.71975, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.312, "activity_20": 3.109655, "activity_30": 2.951296}, "trend_signal": 1, "fair_value": 2.641314, "relative_strength": 21.663454, "rate_of_change": 1.3571554480938333, "market_dynamics": 0.472167, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.335, "high": 3.5075, "low": 3.22, "close": 3.3925, "volume": 832960}, "trend_line": 2.761917, "activity_lines": {"activity_5": 3.384833, "activity_10": 3.3465, "activity_20": 3.150179, "activity_30": 2.994699}, "trend_signal": 1, "fair_value": 2.651635, "relative_strength": 26.753103, "rate_of_change": 1.5503998529276612, "market_dynamics": 0.425861, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.3925, "high": 3.8525, "low": 3.30625, "close": 3.68, "volume": 3366842}, "trend_line": 2.813667, "activity_lines": {"activity_5": 3.488333, "activity_10": 3.419682, "activity_20": 3.213702, "activity_30": 3.05393}, "trend_signal": 1, "fair_value": 2.663429, "relative_strength": 36.373405, "rate_of_change": 1.8736985941286501, "market_dynamics": 0.782322, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.025, "high": 4.05375, "low": 3.6225, "close": 3.7375, "volume": 4226872}, "trend_line": 2.86925, "activity_lines": {"activity_5": 3.580333, "activity_10": 3.490773, "activity_20": 3.277226, "activity_30": 3.113532}, "trend_signal": 1, "fair_value": 2.677067, "relative_strength": 38.783202, "rate_of_change": 1.9754647582674116, "market_dynamics": 1.061638, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.795, "high": 3.93875, "low": 3.45, "close": 3.91, "volume": 2164829}, "trend_line": 2.928667, "activity_lines": {"activity_5": 3.706833, "activity_10": 3.5765, "activity_20": 3.351429, "activity_30": 3.180677}, "trend_signal": 1, "fair_value": 2.691811, "relative_strength": 41.376882, "rate_of_change": 2.070819900670901, "market_dynamics": 1.372104, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.8525, "high": 4.37, "low": 3.68, "close": 4.1975, "volume": 8141666}, "trend_line": 3.0015, "activity_lines": {"activity_5": 3.906167, "activity_10": 3.705091, "activity_20": 3.448357, "activity_30": 3.262538}, "trend_signal": 1, "fair_value": 2.708397, "relative_strength": 47.538482, "rate_of_change": 2.4868993299682125, "market_dynamics": 1.784582, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.14, "high": 4.37, "low": 3.82375, "close": 3.91, "volume": 2900959}, "trend_line": 3.055167, "activity_lines": {"activity_5": 3.948333, "activity_10": 3.766773, "activity_20": 3.51325, "activity_30": 3.321151}, "trend_signal": 1, "fair_value": 2.72351, "relative_strength": 37.357311, "rate_of_change": 1.788005997001496, "market_dynamics": 1.655545, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.9675, "high": 4.025, "low": 3.6225, "close": 3.6225, "volume": 2211031}, "trend_line": 3.101167, "activity_lines": {"activity_5": 3.860167, "activity_10": 3.765727, "activity_20": 3.54556, "activity_30": 3.357753}, "trend_signal": 1, "fair_value": 2.735673, "relative_strength": 26.24541, "rate_of_change": 1.5056460088761046, "market_dynamics": 1.375134, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.6225, "high": 3.8525, "low": 3.42125, "close": 3.5075, "volume": 1711212}, "trend_line": 3.137583, "activity_lines": {"activity_5": 3.7375, "activity_10": 3.736455, "activity_20": 3.564726, "activity_30": 3.383968}, "trend_signal": 1, "fair_value": 2.747837, "relative_strength": 21.768729, "rate_of_change": 1.1742676224788928, "market_dynamics": 0.915954, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.45, "high": 4.255, "low": 3.45, "close": 3.9675, "volume": 2895723}, "trend_line": 3.19125, "activity_lines": {"activity_5": 3.7835, "activity_10": 3.788727, "activity_20": 3.623869, "activity_30": 3.437511}, "trend_signal": 1, "fair_value": 2.764423, "relative_strength": 34.844366, "rate_of_change": 1.7104567432957265, "market_dynamics": 0.590991, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.14, "high": 4.6, "low": 3.9675, "close": 4.5425, "volume": 2740727}, "trend_line": 3.26025, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.938227, "activity_20": 3.730655, "activity_30": 3.524688}, "trend_signal": 1, "fair_value": 2.783958, "relative_strength": 50.435008, "rate_of_change": 2.1621621621621605, "market_dynamics": 0.574193, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.4275, "high": 4.6, "low": 4.255, "close": 4.6, "volume": 6809462}, "trend_line": 3.331167, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.075182, "activity_20": 3.83306, "activity_30": 3.611124}, "trend_signal": 1, "fair_value": 2.801282, "relative_strength": 53.455938, "rate_of_change": 2.1752012882447698, "market_dynamics": 0.817695, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6, "high": 5.06, "low": 4.51375, "close": 4.7725, "volume": 2942652}, "trend_line": 3.405917, "activity_lines": {"activity_5": 4.488833, "activity_10": 4.221545, "activity_20": 3.942583, "activity_30": 3.704113}, "trend_signal": 1, "fair_value": 2.820449, "relative_strength": 54.435723, "rate_of_change": 2.243958348530706, "market_dynamics": 1.221299, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.83, "high": 4.8875, "low": 4.3125, "close": 4.6, "volume": 2884292}, "trend_line": 3.474917, "activity_lines": {"activity_5": 4.596167, "activity_10": 4.316682, "activity_20": 4.02719, "activity_30": 3.781151}, "trend_signal": 1, "fair_value": 2.839247, "relative_strength": 44.639987, "rate_of_change": 2.025886126996047, "market_dynamics": 1.370806, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.715, "high": 5.0025, "low": 4.6, "close": 4.8875, "volume": 2561855}, "trend_line": 3.540083, "activity_lines": {"activity_5": 4.7265, "activity_10": 4.448409, "activity_20": 4.13069, "activity_30": 3.872285}, "trend_signal": 1, "fair_value": 2.858045, "relative_strength": 53.845131, "rate_of_change": 1.875325367483599, "market_dynamics": 1.382578, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.83, "high": 5.29, "low": 4.6575, "close": 5.29, "volume": 2069533}, "trend_line": 3.609083, "activity_lines": {"activity_5": 4.929667, "activity_10": 4.635545, "activity_20": 4.265405, "activity_30": 3.985183}, "trend_signal": 1, "fair_value": 2.881635, "relative_strength": 63.319382, "rate_of_change": 1.9491068429751492, "market_dynamics": 1.27653, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.175, "high": 5.26125, "low": 4.4275, "close": 4.6, "volume": 1945100}, "trend_line": 3.6685, "activity_lines": {"activity_5": 4.853, "activity_10": 4.677364, "activity_20": 4.325369, "activity_30": 4.049113}, "trend_signal": 1, "fair_value": 2.901907, "relative_strength": 44.044944, "rate_of_change": 1.646318469262132, "market_dynamics": 1.068229, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.485, "high": 4.7725, "low": 4.485, "close": 4.5425, "volume": 712978}, "trend_line": 3.7145, "activity_lines": {"activity_5": 4.757167, "activity_10": 4.696182, "activity_20": 4.373833, "activity_30": 4.1055}, "trend_signal": 1, "fair_value": 2.921074, "relative_strength": 40.212118, "rate_of_change": 1.2539184952978129, "market_dynamics": 0.81111, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.6, "high": 5.405, "low": 4.6, "close": 5.29, "volume": 2416133}, "trend_line": 3.80075, "activity_lines": {"activity_5": 4.925833, "activity_10": 4.834182, "activity_20": 4.48719, "activity_30": 4.207145}, "trend_signal": 1, "fair_value": 2.94024, "relative_strength": 59.29218, "rate_of_change": 2.321981424148599, "market_dynamics": 0.729657, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.3475, "high": 5.52, "low": 5.06, "close": 5.29, "volume": 1828676}, "trend_line": 3.894667, "activity_lines": {"activity_5": 5.0485, "activity_10": 4.939773, "activity_20": 4.591512, "activity_30": 4.303226}, "trend_signal": 1, "fair_value": 2.96125, "relative_strength": 54.385095, "rate_of_change": 2.4710123002039137, "market_dynamics": 0.632643, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.175, "high": 5.37625, "low": 5.06, "close": 5.3475, "volume": 1121969}, "trend_line": 3.9905, "activity_lines": {"activity_5": 5.1635, "activity_10": 5.031773, "activity_20": 4.693095, "activity_30": 4.396957}, "trend_signal": 1, "fair_value": 2.981154, "relative_strength": 52.214033, "rate_of_change": 2.460621151949572, "market_dynamics": 0.757057, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.4625, "high": 5.66375, "low": 5.175, "close": 5.29, "volume": 2168182}, "trend_line": 4.078667, "activity_lines": {"activity_5": 5.2555, "activity_10": 5.098682, "activity_20": 4.779345, "activity_30": 4.480796}, "trend_signal": 1, "fair_value": 2.999952, "relative_strength": 49.635935, "rate_of_change": 2.20942237814811, "market_dynamics": 1.021019, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.3475, "high": 5.405, "low": 4.945, "close": 5.3475, "volume": 1332864}, "trend_line": 4.15725, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.1635, "activity_20": 4.862036, "activity_30": 4.562656}, "trend_signal": 1, "fair_value": 3.01875, "relative_strength": 49.332201, "rate_of_change": 1.926683399257651, "market_dynamics": 1.049637, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.405, "high": 5.52, "low": 4.5425, "close": 4.6575, "volume": 2590135}, "trend_line": 4.218583, "activity_lines": {"activity_5": 5.102167, "activity_10": 5.092409, "activity_20": 4.871071, "activity_30": 4.59493}, "trend_signal": 1, "fair_value": 3.034231, "relative_strength": 25.913701, "rate_of_change": 1.4753262372962754, "market_dynamics": 0.67527, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.6, "high": 4.6575, "low": 4.4275, "close": 4.485, "volume": 1586752}, "trend_line": 4.255, "activity_lines": {"activity_5": 4.868333, "activity_10": 4.988909, "activity_20": 4.859298, "activity_30": 4.612118}, "trend_signal": 1, "fair_value": 3.050449, "relative_strength": 21.948968, "rate_of_change": 0.8632519497660742, "market_dynamics": 0.125765, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.4275, "high": 4.485, "low": 3.9675, "close": 4.0825, "volume": 3113717}, "trend_line": 4.278, "activity_lines": {"activity_5": 4.554, "activity_10": 4.819545, "activity_20": 4.806452, "activity_30": 4.600989}, "trend_signal": 1, "fair_value": 3.063718, "relative_strength": 8.962518, "rate_of_change": 0.5405405405405332, "market_dynamics": -0.417022, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.025, "high": 4.0825, "low": 3.68, "close": 3.91, "volume": 2562490}, "trend_line": 4.297167, "activity_lines": {"activity_5": 4.2665, "activity_10": 4.640773, "activity_20": 4.737726, "activity_30": 4.577247}, "trend_signal": 0, "fair_value": 3.074776, "relative_strength": 3.876683, "rate_of_change": 0.4480364656381576, "market_dynamics": -0.984366, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.8525, "high": 4.025, "low": 3.68, "close": 3.795, "volume": 1819027}, "trend_line": 4.316333, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.453636, "activity_20": 4.658048, "activity_30": 4.544849}, "trend_signal": 0, "fair_value": 3.086939, "relative_strength": -0.67074, "rate_of_change": 0.44601478136642675, "market_dynamics": -1.160281, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.795, "high": 4.255, "low": 3.68, "close": 4.1975, "volume": 2027850}, "trend_line": 4.343167, "activity_lines": {"activity_5": 4.0365, "activity_10": 4.353273, "activity_20": 4.615881, "activity_30": 4.537183}, "trend_signal": 0, "fair_value": 3.101683, "relative_strength": 7.077519, "rate_of_change": 0.6216851202166289, "market_dynamics": -1.113969, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.14, "high": 4.1975, "low": 3.45, "close": 3.5075, "volume": 1961593}, "trend_line": 4.34125, "activity_lines": {"activity_5": 3.841, "activity_10": 4.147318, "activity_20": 4.504714, "activity_30": 4.483269}, "trend_signal": 0, "fair_value": 3.11274, "relative_strength": -11.125226, "rate_of_change": -0.04413829815893822, "market_dynamics": -1.189984, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.565, "high": 3.6225, "low": 2.9325, "close": 2.99, "volume": 2440604}, "trend_line": 4.331667, "activity_lines": {"activity_5": 3.538167, "activity_10": 3.879682, "activity_20": 4.346452, "activity_30": 4.396091}, "trend_signal": 0, "fair_value": 3.119375, "relative_strength": -23.908348, "rate_of_change": -0.2207428735962967, "market_dynamics": -1.204555, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.99, "high": 3.2775, "low": 2.61625, "close": 2.76, "volume": 6151717}, "trend_line": 4.310583, "activity_lines": {"activity_5": 3.2315, "activity_10": 3.613091, "activity_20": 4.173679, "activity_30": 4.294694}, "trend_signal": 0, "fair_value": 3.124535, "relative_strength": -30.024754, "rate_of_change": -0.4867410167956147, "market_dynamics": -1.096868, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.7025, "high": 2.875, "low": 2.4725, "close": 2.53, "volume": 3593549}, "trend_line": 4.27225, "activity_lines": {"activity_5": 2.924833, "activity_10": 3.350682, "activity_20": 3.987762, "activity_30": 4.179817}, "trend_signal": 0, "fair_value": 3.129327, "relative_strength": -34.46178, "rate_of_change": -0.8892764621398221, "market_dynamics": -1.130134, "expectation": {"probability": 42.1551, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.5875, "high": 3.0475, "low": 2.53, "close": 2.875, "volume": 2372989}, "trend_line": 4.2435, "activity_lines": {"activity_5": 2.8175, "activity_10": 3.202227, "activity_20": 3.845381, "activity_30": 4.089672}, "trend_signal": 0, "fair_value": 3.137436, "relative_strength": -27.373311, "rate_of_change": -0.6729475100942035, "market_dynamics": -1.130213, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.875, "high": 2.875, "low": 2.38625, "close": 2.53, "volume": 3088897}, "trend_line": 4.1975, "activity_lines": {"activity_5": 2.683333, "activity_10": 3.023455, "activity_20": 3.678357, "activity_30": 3.979124}, "trend_signal": 0, "fair_value": 3.141122, "relative_strength": -36.409913, "rate_of_change": -1.0840108401084074, "market_dynamics": -1.136955, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.8175, "high": 3.0475, "low": 2.4725, "close": 2.645, "volume": 3768304}, "trend_line": 4.14575, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.901136, "activity_20": 3.533512, "activity_30": 3.878962}, "trend_signal": 0, "fair_value": 3.140753, "relative_strength": -34.025056, "rate_of_change": -1.2328767123287716, "market_dynamics": -1.199625, "expectation": {"probability": 37.3731, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.645, "high": 2.8175, "low": 2.3, "close": 2.415, "volume": 3590317}, "trend_line": 4.095917, "activity_lines": {"activity_5": 2.568333, "activity_10": 2.763136, "activity_20": 3.379357, "activity_30": 3.767301}, "trend_signal": 0, "fair_value": 3.138542, "relative_strength": -38.914926, "rate_of_change": -1.202026171380319, "market_dynamics": -1.212146, "expectation": {"probability": 41.9427, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.415, "high": 3.105, "low": 2.3, "close": 2.9325, "volume": 3816167}, "trend_line": 4.072917, "activity_lines": {"activity_5": 2.6795, "activity_10": 2.746409, "activity_20": 3.284893, "activity_30": 3.692242}, "trend_signal": 0, "fair_value": 3.134487, "relative_strength": -26.386902, "rate_of_change": -0.5615348162572553, "market_dynamics": -1.012612, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.875, "high": 2.9325, "low": 2.645, "close": 2.645, "volume": 2456664}, "trend_line": 4.044167, "activity_lines": {"activity_5": 2.668, "activity_10": 2.693091, "activity_20": 3.170714, "activity_30": 3.600118}, "trend_signal": 0, "fair_value": 3.131538, "relative_strength": -34.294014, "rate_of_change": -0.7058822951707706, "market_dynamics": -0.932574, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.8175, "high": 3.2775, "low": 2.76, "close": 3.1625, "volume": 5751362}, "trend_line": 4.017333, "activity_lines": {"activity_5": 2.844333, "activity_10": 2.762091, "activity_20": 3.118417, "activity_30": 3.543237}, "trend_signal": 0, "fair_value": 3.13375, "relative_strength": -21.268028, "rate_of_change": -0.6635235389636488, "market_dynamics": -0.583959, "expectation": {"probability": 36.5507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0475, "high": 3.1625, "low": 2.875, "close": 3.0475, "volume": 4415515}, "trend_line": 3.9675, "activity_lines": {"activity_5": 2.940167, "activity_10": 2.816455, "activity_20": 3.065298, "activity_30": 3.480667}, "trend_signal": 0, "fair_value": 3.134856, "relative_strength": -23.50781, "rate_of_change": -1.2404498208139583, "market_dynamics": -0.235788, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.0475, "high": 3.2775, "low": 2.9325, "close": 3.1625, "volume": 3156968}, "trend_line": 3.919583, "activity_lines": {"activity_5": 3.0475, "activity_10": 2.890682, "activity_20": 3.034083, "activity_30": 3.428731}, "trend_signal": 0, "fair_value": 3.134856, "relative_strength": -21.35081, "rate_of_change": -1.2077378701953367, "market_dynamics": -0.075448, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.1625, "high": 3.68, "low": 2.99, "close": 3.335, "volume": 6515303}, "trend_line": 3.871667, "activity_lines": {"activity_5": 3.1625, "activity_10": 2.988955, "activity_20": 3.029429, "activity_30": 3.391016}, "trend_signal": 0, "fair_value": 3.131907, "relative_strength": -17.891726, "rate_of_change": -1.2224769828831243, "market_dynamics": 0.355975, "expectation": {"probability": 40.052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.5075, "high": 3.6225, "low": 2.99, "close": 3.0475, "volume": 5620129}, "trend_line": 3.819917, "activity_lines": {"activity_5": 3.154833, "activity_10": 3.020318, "activity_20": 3.006976, "activity_30": 3.337844}, "trend_signal": 0, "fair_value": 3.128221, "relative_strength": -24.26462, "rate_of_change": -1.3366335482881195, "market_dynamics": 0.453999, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0475, "high": 3.105, "low": 2.875, "close": 3.0475, "volume": 5437553}, "trend_line": 3.758583, "activity_lines": {"activity_5": 3.120333, "activity_10": 3.048545, "activity_20": 2.99219, "activity_30": 3.288011}, "trend_signal": 0, "fair_value": 3.123798, "relative_strength": -23.241752, "rate_of_change": -1.6056369811176525, "market_dynamics": 0.573188, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.9325, "high": 3.0475, "low": 2.73125, "close": 2.9325, "volume": 4095679}, "trend_line": 3.68, "activity_lines": {"activity_5": 3.055167, "activity_10": 3.046455, "activity_20": 2.973298, "activity_30": 3.234715}, "trend_signal": 0, "fair_value": 3.116426, "relative_strength": -27.564731, "rate_of_change": -2.090761332129678, "market_dynamics": 0.633923, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.8175, "high": 2.875, "low": 2.415, "close": 2.4725, "volume": 5565812}, "trend_line": 3.609083, "activity_lines": {"activity_5": 2.844333, "activity_10": 2.9555, "activity_20": 2.916071, "activity_30": 3.156812}, "trend_signal": 0, "fair_value": 3.108317, "relative_strength": -38.410477, "rate_of_change": -1.9270923913043512, "market_dynamics": 0.545596, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.53, "high": 2.875, "low": 2.53, "close": 2.8175, "volume": 3328786}, "trend_line": 3.551583, "activity_lines": {"activity_5": 2.7945, "activity_10": 2.926227, "activity_20": 2.898548, "activity_30": 3.105742}, "trend_signal": 0, "fair_value": 3.103894, "relative_strength": -30.320392, "rate_of_change": -1.5932024838442371, "market_dynamics": 0.388347, "expectation": {"probability": 35.8749, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.8175, "high": 2.8175, "low": 2.5875, "close": 2.7025, "volume": 1586871}, "trend_line": 3.465333, "activity_lines": {"activity_5": 2.740833, "activity_10": 2.878136, "activity_20": 2.874726, "activity_30": 3.050962}, "trend_signal": 0, "fair_value": 3.098365, "relative_strength": -33.096673, "rate_of_change": -2.428494561439215, "market_dynamics": 0.210888, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.7025, "high": 2.8175, "low": 2.415, "close": 2.7025, "volume": 2591415}, "trend_line": 3.379083, "activity_lines": {"activity_5": 2.710167, "activity_10": 2.829, "activity_20": 2.858024, "activity_30": 3.001747}, "trend_signal": 0, "fair_value": 3.092099, "relative_strength": -32.632548, "rate_of_change": -2.4889382925104213, "market_dynamics": 0.101222, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.7025, "high": 2.7025, "low": 2.3, "close": 2.415, "volume": 4399303}, "trend_line": 3.281333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.735955, "activity_20": 2.817774, "activity_30": 2.939548}, "trend_signal": 0, "fair_value": 3.086202, "relative_strength": -38.483919, "rate_of_change": -2.892796655187221, "market_dynamics": -0.034816, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.3575, "high": 2.3575, "low": 1.8975, "close": 2.07, "volume": 6515899}, "trend_line": 3.174, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.591682, "activity_20": 2.747405, "activity_30": 2.861398}, "trend_signal": 0, "fair_value": 3.076987, "relative_strength": -45.289028, "rate_of_change": -3.27101821119649, "market_dynamics": -0.155893, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.07, "high": 2.2425, "low": 1.955, "close": 2.185, "volume": 2583412}, "trend_line": 3.068583, "activity_lines": {"activity_5": 2.303833, "activity_10": 2.488182, "activity_20": 2.691274, "activity_30": 2.797591}, "trend_signal": 0, "fair_value": 3.068141, "relative_strength": -43.221701, "rate_of_change": -3.321266540642725, "market_dynamics": -0.374559, "expectation": {"probability": 37.136, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.1275, "high": 2.76, "low": 2.1275, "close": 2.7025, "volume": 2747695}, "trend_line": 3.003417, "activity_lines": {"activity_5": 2.399667, "activity_10": 2.499682, "activity_20": 2.686071, "activity_30": 2.773973}, "trend_signal": 0, "fair_value": 3.062244, "relative_strength": -29.311954, "rate_of_change": -2.123651209695161, "market_dynamics": -0.47125, "expectation": {"probability": 37.9066, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.645, "high": 2.76, "low": 2.4725, "close": 2.53, "volume": 2823895}, "trend_line": 2.93825, "activity_lines": {"activity_5": 2.438, "activity_10": 2.486091, "activity_20": 2.665262, "activity_30": 2.74343}, "trend_signal": 0, "fair_value": 3.057083, "relative_strength": -33.66045, "rate_of_change": -2.169761974444433, "market_dynamics": -0.569513, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.4725, "high": 2.7025, "low": 2.4725, "close": 2.7025, "volume": 2795528}, "trend_line": 2.89225, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.513273, "activity_20": 2.660881, "activity_30": 2.72822}, "trend_signal": 0, "fair_value": 3.054135, "relative_strength": -28.74455, "rate_of_change": -1.5655577299412853, "market_dynamics": -0.498727, "expectation": {"probability": 38.2501, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.7025, "high": 2.96125, "low": 2.5875, "close": 2.9325, "volume": 3597421}, "trend_line": 2.859667, "activity_lines": {"activity_5": 2.710167, "activity_10": 2.586455, "activity_20": 2.678131, "activity_30": 2.730817}, "trend_signal": 0, "fair_value": 3.054503, "relative_strength": -23.038636, "rate_of_change": -1.1265623649407985, "market_dynamics": -0.161514, "expectation": {"probability": 36.7863, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.5875, "high": 2.9325, "low": 2.3, "close": 2.8175, "volume": 9929450}, "trend_line": 2.827083, "activity_lines": {"activity_5": 2.779167, "activity_10": 2.630364, "activity_20": 2.681964, "activity_30": 2.728097}, "trend_signal": 0, "fair_value": 3.054872, "relative_strength": -26.455218, "rate_of_change": -1.1394333675913995, "market_dynamics": 0.210197, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.76, "high": 2.90375, "low": 2.645, "close": 2.645, "volume": 2873105}, "trend_line": 2.775333, "activity_lines": {"activity_5": 2.7485, "activity_10": 2.642909, "activity_20": 2.669917, "activity_30": 2.716349}, "trend_signal": 0, "fair_value": 3.053029, "relative_strength": -30.188329, "rate_of_change": -1.830508690406337, "market_dynamics": 0.408867, "expectation": {"probability": 42.3095, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.645, "high": 2.76, "low": 2.2425, "close": 2.2425, "volume": 3176572}, "trend_line": 2.733167, "activity_lines": {"activity_5": 2.5875, "activity_10": 2.583318, "activity_20": 2.619536, "activity_30": 2.681973}, "trend_signal": 0, "fair_value": 3.048974, "relative_strength": -40.57755, "rate_of_change": -1.5193131779141433, "market_dynamics": 0.406304, "expectation": {"probability": 41.2318, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.2425, "high": 2.3575, "low": 2.1275, "close": 2.1275, "volume": 3038143}, "trend_line": 2.704417, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.511182, "activity_20": 2.562583, "activity_30": 2.642898}, "trend_signal": 0, "fair_value": 3.043814, "relative_strength": -41.343088, "rate_of_change": -1.0518932798471536, "market_dynamics": 0.233296, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.07, "high": 2.185, "low": 1.955, "close": 2.0125, "volume": 3892337}, "trend_line": 2.6795, "activity_lines": {"activity_5": 2.227167, "activity_10": 2.423364, "activity_20": 2.49906, "activity_30": 2.598258}, "trend_signal": 0, "fair_value": 3.037548, "relative_strength": -43.00641, "rate_of_change": -0.9213446003334492, "market_dynamics": -0.198164, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.955, "high": 2.07, "low": 1.84, "close": 1.955, "volume": 3746986}, "trend_line": 2.660333, "activity_lines": {"activity_5": 2.089167, "activity_10": 2.326136, "activity_20": 2.435536, "activity_30": 2.551516}, "trend_signal": 0, "fair_value": 3.022804, "relative_strength": -42.216885, "rate_of_change": -0.7153200223922349, "market_dynamics": -0.48213, "expectation": {"probability": 39.6758, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.0125, "high": 2.07, "low": 1.7825, "close": 1.955, "volume": 3307699}, "trend_line": 2.629667, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.233091, "activity_20": 2.378583, "activity_30": 2.506011}, "trend_signal": 0, "fair_value": 3.009167, "relative_strength": -40.097368, "rate_of_change": -1.152712837077166, "market_dynamics": -0.676489, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.955, "high": 2.3575, "low": 1.92625, "close": 2.3, "volume": 6413870}, "trend_line": 2.622, "activity_lines": {"activity_5": 2.089167, "activity_10": 2.216364, "activity_20": 2.35969, "activity_30": 2.484742}, "trend_signal": 0, "fair_value": 2.998478, "relative_strength": -29.738135, "rate_of_change": -0.2915578284246671, "market_dynamics": -0.476107, "expectation": {"probability": 36.099, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.2425, "high": 2.3, "low": 1.84, "close": 1.8975, "volume": 3811147}, "trend_line": 2.597083, "activity_lines": {"activity_5": 2.031667, "activity_10": 2.130636, "activity_20": 2.306024, "activity_30": 2.438}, "trend_signal": 0, "fair_value": 2.983365, "relative_strength": -41.462481, "rate_of_change": -0.9503051106025879, "market_dynamics": -0.377847, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.84, "high": 2.09875, "low": 1.63875, "close": 1.725, "volume": 11037761}, "trend_line": 2.574083, "activity_lines": {"activity_5": 1.932, "activity_10": 2.028182, "activity_20": 2.240857, "activity_30": 2.381737}, "trend_signal": 0, "fair_value": 2.961619, "relative_strength": -43.523572, "rate_of_change": -0.8856089697556887, "market_dynamics": -0.236342, "expectation": {"probability": 38.8934, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5525, "high": 1.8975, "low": 1.495, "close": 1.8975, "volume": 4650790}, "trend_line": 2.539583, "activity_lines": {"activity_5": 1.909, "activity_10": 1.979045, "activity_20": 2.195679, "activity_30": 2.338086}, "trend_signal": 0, "fair_value": 2.944663, "relative_strength": -36.378799, "rate_of_change": -1.3402831221837048, "market_dynamics": -0.253233, "expectation": {"probability": 35.9329, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.8975, "high": 1.955, "low": 1.725, "close": 1.7825, "volume": 2928201}, "trend_line": 2.510833, "activity_lines": {"activity_5": 1.8515, "activity_10": 1.925727, "activity_20": 2.143929, "activity_30": 2.289242}, "trend_signal": 0, "fair_value": 2.929551, "relative_strength": -40.438247, "rate_of_change": -1.132075620288845, "market_dynamics": -0.68297, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.725, "high": 1.955, "low": 1.61, "close": 1.955, "volume": 4394529}, "trend_line": 2.470583, "activity_lines": {"activity_5": 1.863, "activity_10": 1.919455, "activity_20": 2.112988, "activity_30": 2.253382}, "trend_signal": 0, "fair_value": 2.916651, "relative_strength": -34.734913, "rate_of_change": -1.6030536479327735, "market_dynamics": -0.793195, "expectation": {"probability": 36.1589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.0125, "high": 2.2425, "low": 1.8975, "close": 2.07, "volume": 6873921}, "trend_line": 2.438, "activity_lines": {"activity_5": 1.935833, "activity_10": 1.939318, "activity_20": 2.09656, "activity_30": 2.227538}, "trend_signal": 0, "fair_value": 2.90633, "relative_strength": -31.612242, "rate_of_change": -1.318838508967309, "market_dynamics": -0.805949, "expectation": {"probability": 36.8314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.1275, "high": 2.3, "low": 1.955, "close": 2.1275, "volume": 5586871}, "trend_line": 2.4035, "activity_lines": {"activity_5": 2.016333, "activity_10": 1.970682, "activity_20": 2.08725, "activity_30": 2.207505}, "trend_signal": 0, "fair_value": 2.900064, "relative_strength": -28.057222, "rate_of_change": -1.4150943396226403, "market_dynamics": -0.522362, "expectation": {"probability": 37.615, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.185, "high": 2.2425, "low": 2.0125, "close": 2.07, "volume": 3596736}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.050833, "activity_10": 1.9895, "activity_20": 2.07219, "activity_30": 2.185989}, "trend_signal": 0, "fair_value": 2.893061, "relative_strength": -29.294457, "rate_of_change": -1.7543998335760376, "market_dynamics": -0.194233, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0125, "high": 2.185, "low": 1.84, "close": 2.1275, "volume": 3831631}, "trend_line": 2.330667, "activity_lines": {"activity_5": 2.093, "activity_10": 2.016682, "activity_20": 2.063155, "activity_30": 2.170903}, "trend_signal": 0, "fair_value": 2.887532, "relative_strength": -25.729149, "rate_of_change": -1.2986732493892255, "market_dynamics": 0.189679, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.185, "high": 2.4725, "low": 2.07, "close": 2.2425, "volume": 7737439}, "trend_line": 2.303833, "activity_lines": {"activity_5": 2.1505, "activity_10": 2.061636, "activity_20": 2.06781, "activity_30": 2.165215}, "trend_signal": 0, "fair_value": 2.880897, "relative_strength": -20.48721, "rate_of_change": -1.1513442289267417, "market_dynamics": 0.622377, "expectation": {"probability": 36.2142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.1275, "high": 2.1275, "low": 1.92625, "close": 1.955, "volume": 3908527}, "trend_line": 2.27125, "activity_lines": {"activity_5": 2.093, "activity_10": 2.055364, "activity_20": 2.046452, "activity_30": 2.14271}, "trend_signal": 0, "fair_value": 2.874631, "relative_strength": -29.876585, "rate_of_change": -1.4142952201830519, "market_dynamics": 0.725756, "expectation": {"probability": 40.4829, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.07, "high": 2.185, "low": 1.7825, "close": 1.7825, "volume": 4791145}, "trend_line": 2.24825, "activity_lines": {"activity_5": 1.985667, "activity_10": 2.016682, "activity_20": 2.012226, "activity_30": 2.111177}, "trend_signal": 0, "fair_value": 2.869103, "relative_strength": -34.877712, "rate_of_change": -1.012658227848107, "market_dynamics": 0.750704, "expectation": {"probability": 40.4178, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.84, "high": 2.415, "low": 1.81125, "close": 2.3575, "volume": 7740480}, "trend_line": 2.232917, "activity_lines": {"activity_5": 2.093, "activity_10": 2.0815, "activity_20": 2.038238, "activity_30": 2.118226}, "trend_signal": 0, "fair_value": 2.867997, "relative_strength": -12.145765, "rate_of_change": -0.6819971088624504, "market_dynamics": 0.891054, "expectation": {"probability": 37.8279, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.3575, "high": 2.38625, "low": 2.185, "close": 2.3, "volume": 5678609}, "trend_line": 2.2195, "activity_lines": {"activity_5": 2.162, "activity_10": 2.1275, "activity_20": 2.060964, "activity_30": 2.122554}, "trend_signal": 0, "fair_value": 2.86726, "relative_strength": -13.141244, "rate_of_change": -0.6008732075576482, "market_dynamics": 0.776699, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.2425, "high": 2.27125, "low": 2.07, "close": 2.2425, "volume": 3574715}, "trend_line": 2.204167, "activity_lines": {"activity_5": 2.200333, "activity_10": 2.153636, "activity_20": 2.079857, "activity_30": 2.124038}, "trend_signal": 0, "fair_value": 2.865785, "relative_strength": -15.007076, "rate_of_change": -0.6908312683036738, "market_dynamics": 0.848264, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.2425, "high": 2.2425, "low": 1.8975, "close": 1.8975, "volume": 3239924}, "trend_line": 2.186917, "activity_lines": {"activity_5": 2.123667, "activity_10": 2.111818, "activity_20": 2.065893, "activity_30": 2.104253}, "trend_signal": 0, "fair_value": 2.862837, "relative_strength": -26.479273, "rate_of_change": -0.7826085772992594, "market_dynamics": 0.848749, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.955, "high": 2.1275, "low": 1.955, "close": 2.0125, "volume": 5531171}, "trend_line": 2.185, "activity_lines": {"activity_5": 2.089167, "activity_10": 2.094045, "activity_20": 2.063976, "activity_30": 2.093}, "trend_signal": 0, "fair_value": 2.859151, "relative_strength": -22.559803, "rate_of_change": -0.08765764772966547, "market_dynamics": 0.659525, "expectation": {"probability": 35.9574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.07, "high": 2.3, "low": 2.0125, "close": 2.2425, "volume": 3322065}, "trend_line": 2.186917, "activity_lines": {"activity_5": 2.116, "activity_10": 2.120182, "activity_20": 2.083964, "activity_30": 2.09671}, "trend_signal": 0, "fair_value": 2.855096, "relative_strength": -12.134457, "rate_of_change": 0.08773455377575141, "market_dynamics": 0.619801, "expectation": {"probability": 37.6335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.185, "high": 2.185, "low": 1.725, "close": 1.725, "volume": 7865327}, "trend_line": 2.154333, "activity_lines": {"activity_5": 1.978, "activity_10": 2.049091, "activity_20": 2.053298, "activity_30": 2.066909}, "trend_signal": 0, "fair_value": 2.84883, "relative_strength": -31.711432, "rate_of_change": -1.4899513790418377, "market_dynamics": 0.472031, "expectation": {"probability": 40.4884, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.725, "high": 1.955, "low": 1.6675, "close": 1.84, "volume": 7102511}, "trend_line": 2.131333, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.006227, "activity_20": 2.034679, "activity_30": 2.046629}, "trend_signal": 0, "fair_value": 2.842933, "relative_strength": -27.80494, "rate_of_change": -1.0676158235518691, "market_dynamics": 0.442432, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.7825, "high": 1.8975, "low": 1.7825, "close": 1.84, "volume": 2756165}, "trend_line": 2.102583, "activity_lines": {"activity_5": 1.882167, "activity_10": 1.970682, "activity_20": 2.01825, "activity_30": 2.027833}, "trend_signal": 0, "fair_value": 2.839615, "relative_strength": -28.127543, "rate_of_change": -1.348921074276054, "market_dynamics": 0.148852, "expectation": {"probability": 40.4338, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.84, "high": 1.8975, "low": 1.69625, "close": 1.8975, "volume": 3475401}, "trend_line": 2.068083, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.947682, "activity_20": 2.007571, "activity_30": 2.014602}, "trend_signal": 0, "fair_value": 2.833349, "relative_strength": -25.601507, "rate_of_change": -1.6408389109966157, "market_dynamics": -0.157573, "expectation": {"probability": 38.8137, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.955, "high": 2.4725, "low": 1.92625, "close": 2.3, "volume": 7961676}, "trend_line": 2.050833, "activity_lines": {"activity_5": 2.001, "activity_10": 1.995773, "activity_20": 2.034405, "activity_30": 2.029565}, "trend_signal": 0, "fair_value": 2.830032, "relative_strength": -9.445325, "rate_of_change": -0.8341057878238063, "market_dynamics": 0.027273, "expectation": {"probability": 38.9816, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.415, "high": 2.7025, "low": 2.07, "close": 2.1275, "volume": 11050537}, "trend_line": 2.033583, "activity_lines": {"activity_5": 2.07, "activity_10": 2.013545, "activity_20": 2.042893, "activity_30": 2.034511}, "trend_signal": 0, "fair_value": 2.824135, "relative_strength": -14.919001, "rate_of_change": -0.8411216320392625, "market_dynamics": 0.194475, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.1275, "high": 2.415, "low": 2.07, "close": 2.07, "volume": 7125993}, "trend_line": 2.027833, "activity_lines": {"activity_5": 2.093, "activity_10": 2.024, "activity_20": 2.044262, "activity_30": 2.03686}, "trend_signal": 0, "fair_value": 2.82008, "relative_strength": -16.426775, "rate_of_change": -0.28275216698801675, "market_dynamics": 0.46867, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.07, "high": 2.3575, "low": 1.955, "close": 2.3575, "volume": 14117491}, "trend_line": 2.0355, "activity_lines": {"activity_5": 2.1965, "activity_10": 2.089864, "activity_20": 2.072464, "activity_30": 2.058129}, "trend_signal": 1, "fair_value": 2.818237, "relative_strength": -3.472495, "rate_of_change": 0.3780883337039907, "market_dynamics": 0.945052, "expectation": {"probability": 38.4658, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.4725, "high": 2.7025, "low": 2.3575, "close": 2.4725, "volume": 8564890}, "trend_line": 2.050833, "activity_lines": {"activity_5": 2.303833, "activity_10": 2.168273, "activity_20": 2.11025, "activity_30": 2.086323}, "trend_signal": 1, "fair_value": 2.8175, "relative_strength": 1.802143, "rate_of_change": 0.7532792925571133, "market_dynamics": 1.01885, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.53, "high": 2.7025, "low": 2.415, "close": 2.645, "volume": 13234131}, "trend_line": 2.073833, "activity_lines": {"activity_5": 2.430333, "activity_10": 2.269682, "activity_20": 2.162821, "activity_30": 2.124656}, "trend_signal": 1, "fair_value": 2.817869, "relative_strength": 7.078016, "rate_of_change": 1.1214955093857049, "market_dynamics": 1.246967, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.645, "high": 2.7025, "low": 2.4725, "close": 2.5875, "volume": 6689039}, "trend_line": 2.094917, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.353318, "activity_20": 2.207179, "activity_30": 2.157796}, "trend_signal": 1, "fair_value": 2.818237, "relative_strength": 5.802307, "rate_of_change": 1.016668169519923, "market_dynamics": 1.427355, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.5875, "high": 2.9325, "low": 2.415, "close": 2.415, "volume": 11073954}, "trend_line": 2.09875, "activity_lines": {"activity_5": 2.510833, "activity_10": 2.389909, "activity_20": 2.232917, "activity_30": 2.178446}, "trend_signal": 1, "fair_value": 2.817131, "relative_strength": -0.719174, "rate_of_change": 0.18296667600672262, "market_dynamics": 1.43206, "expectation": {"probability": 46.007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.415, "high": 2.44375, "low": 2.07, "close": 2.1275, "volume": 8274473}, "trend_line": 2.106417, "activity_lines": {"activity_5": 2.388167, "activity_10": 2.363773, "activity_20": 2.230452, "activity_30": 2.180301}, "trend_signal": 1, "fair_value": 2.813814, "relative_strength": -11.921021, "rate_of_change": 0.3653126861226964, "market_dynamics": 1.254172, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.185, "high": 2.3, "low": 1.955, "close": 2.2425, "volume": 8248461}, "trend_line": 2.123667, "activity_lines": {"activity_5": 2.319167, "activity_10": 2.353318, "activity_20": 2.238119, "activity_30": 2.189081}, "trend_signal": 1, "fair_value": 2.811603, "relative_strength": -4.887687, "rate_of_change": 0.818926167041009, "market_dynamics": 0.93579, "expectation": {"probability": 38.9866, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.2425, "high": 2.3, "low": 1.955, "close": 1.955, "volume": 5493310}, "trend_line": 2.125583, "activity_lines": {"activity_5": 2.169667, "activity_10": 2.284318, "activity_20": 2.216214, "activity_30": 2.178199}, "trend_signal": 1, "fair_value": 2.807548, "relative_strength": -15.218597, "rate_of_change": 0.0902213011738462, "market_dynamics": 0.609145, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.07, "high": 2.1275, "low": 1.84, "close": 1.8975, "volume": 6732385}, "trend_line": 2.129417, "activity_lines": {"activity_5": 2.047, "activity_10": 2.211136, "activity_20": 2.19075, "activity_30": 2.163484}, "trend_signal": 0, "fair_value": 2.803125, "relative_strength": -15.940067, "rate_of_change": 0.18037404326249962, "market_dynamics": 0.120128, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.84, "high": 2.0125, "low": 1.725, "close": 1.7825, "volume": 7887791}, "trend_line": 2.123667, "activity_lines": {"activity_5": 1.932, "activity_10": 2.121227, "activity_20": 2.15625, "activity_30": 2.141102}, "trend_signal": 0, "fair_value": 2.799439, "relative_strength": -18.24429, "rate_of_change": -0.2700269604309499, "market_dynamics": -0.227379, "expectation": {"probability": 43.596, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7825, "high": 1.8975, "low": 1.7825, "close": 1.84, "volume": 5426745}, "trend_line": 2.116, "activity_lines": {"activity_5": 1.878333, "activity_10": 2.047, "activity_20": 2.129417, "activity_30": 2.122801}, "trend_signal": 0, "fair_value": 2.795385, "relative_strength": -16.884285, "rate_of_change": -0.3610264697808126, "market_dynamics": -0.598747, "expectation": {"probability": 40.9205, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.84, "high": 2.185, "low": 1.725, "close": 2.07, "volume": 6853706}, "trend_line": 2.114083, "activity_lines": {"activity_5": 1.9205, "activity_10": 2.024, "activity_20": 2.124762, "activity_30": 2.119833}, "trend_signal": 0, "fair_value": 2.79391, "relative_strength": -6.14659, "rate_of_change": -0.09059546313800418, "market_dynamics": -0.800295, "expectation": {"probability": 41.9382, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.07, "high": 2.09875, "low": 1.8975, "close": 2.0125, "volume": 5508706}, "trend_line": 2.112167, "activity_lines": {"activity_5": 1.955, "activity_10": 1.997864, "activity_20": 2.114357, "activity_30": 2.11328}, "trend_signal": 0, "fair_value": 2.793542, "relative_strength": -9.002367, "rate_of_change": -0.09063031110888403, "market_dynamics": -0.887151, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.0125, "high": 2.185, "low": 1.84, "close": 2.185, "volume": 9193141}, "trend_line": 2.114083, "activity_lines": {"activity_5": 2.043167, "activity_10": 2.014591, "activity_20": 2.121476, "activity_30": 2.117978}, "trend_signal": 0, "fair_value": 2.793542, "relative_strength": -0.308958, "rate_of_change": 0.09071252415173747, "market_dynamics": -0.694536, "expectation": {"probability": 39.8188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.1275, "high": 2.185, "low": 2.04125, "close": 2.1275, "volume": 6234970}, "trend_line": 2.11025, "activity_lines": {"activity_5": 2.093, "activity_10": 2.028182, "activity_20": 2.120929, "activity_30": 2.118844}, "trend_signal": 0, "fair_value": 2.792067, "relative_strength": -4.340758, "rate_of_change": -0.18130792405027396, "market_dynamics": -0.603693, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.1275, "high": 2.15625, "low": 2.0125, "close": 2.1275, "volume": 2925503}, "trend_line": 2.116, "activity_lines": {"activity_5": 2.119833, "activity_10": 2.047, "activity_20": 2.119012, "activity_30": 2.119957}, "trend_signal": 0, "fair_value": 2.790962, "relative_strength": -3.34457, "rate_of_change": 0.2724795640326938, "market_dynamics": -0.599378, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.2425, "high": 2.53, "low": 2.185, "close": 2.4725, "volume": 6997224}, "trend_line": 2.139, "activity_lines": {"activity_5": 2.2425, "activity_10": 2.128545, "activity_20": 2.148583, "activity_30": 2.142957}, "trend_signal": 0, "fair_value": 2.789856, "relative_strength": 12.642125, "rate_of_change": 1.0869565217391157, "market_dynamics": -0.35674, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.53, "high": 2.55875, "low": 2.3, "close": 2.3575, "volume": 6390673}, "trend_line": 2.139, "activity_lines": {"activity_5": 2.3, "activity_10": 2.185, "activity_20": 2.164464, "activity_30": 2.157054}, "trend_signal": 1, "fair_value": 2.788381, "relative_strength": 5.645681, "rate_of_change": 0.0, "market_dynamics": -0.320735, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.415, "high": 3.24, "low": 2.4, "close": 3.24, "volume": 6753326}, "trend_line": 2.170333, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.394591, "activity_20": 2.264119, "activity_30": 2.228086}, "trend_signal": 1, "fair_value": 2.792196, "relative_strength": 45.721078, "rate_of_change": 1.464843384759236, "market_dynamics": 0.204074, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.21, "high": 3.3, "low": 2.82, "close": 3.05, "volume": 8400527}, "trend_line": 2.19725, "activity_lines": {"activity_5": 2.823667, "activity_10": 2.545227, "activity_20": 2.340381, "activity_30": 2.284839}, "trend_signal": 1, "fair_value": 2.794054, "relative_strength": 36.89305, "rate_of_change": 1.2402244263898712, "market_dynamics": 0.823215, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.94, "high": 2.94, "low": 1.985, "close": 2.08, "volume": 17440644}, "trend_line": 2.203333, "activity_lines": {"activity_5": 2.633833, "activity_10": 2.496455, "activity_20": 2.319595, "activity_30": 2.277274}, "trend_signal": 1, "fair_value": 2.790064, "relative_strength": -4.398695, "rate_of_change": 0.27684605757197783, "market_dynamics": 0.959711, "expectation": {"probability": 44.7838, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.24, "high": 2.33, "low": 1.96, "close": 1.965, "volume": 17610447}, "trend_line": 2.20175, "activity_lines": {"activity_5": 2.408833, "activity_10": 2.422409, "activity_20": 2.289179, "activity_30": 2.261898}, "trend_signal": 1, "fair_value": 2.786074, "relative_strength": -11.514642, "rate_of_change": -0.07184569922023189, "market_dynamics": 1.073029, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.985, "high": 2.13, "low": 1.905, "close": 2.11, "volume": 11522645}, "trend_line": 2.197333, "activity_lines": {"activity_5": 2.266, "activity_10": 2.376636, "activity_20": 2.274988, "activity_30": 2.255978}, "trend_signal": 1, "fair_value": 2.783381, "relative_strength": -6.525001, "rate_of_change": -0.20061314863177543, "market_dynamics": 0.797806, "expectation": {"probability": 41.0291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.15, "high": 2.27, "low": 2.09, "close": 2.19, "volume": 10239604}, "trend_line": 2.212833, "activity_lines": {"activity_5": 2.166333, "activity_10": 2.343636, "activity_20": 2.270964, "activity_30": 2.255505}, "trend_signal": 0, "fair_value": 2.780833, "relative_strength": -4.156417, "rate_of_change": 0.7054005924454713, "market_dynamics": 0.452679, "expectation": {"probability": 39.2189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.15, "high": 2.44, "low": 1.8325, "close": 1.89, "volume": 15954916}, "trend_line": 2.2145, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.256, "activity_20": 2.240262, "activity_30": 2.234677}, "trend_signal": 0, "fair_value": 2.778205, "relative_strength": -13.820908, "rate_of_change": 0.07533329446914011, "market_dynamics": 0.287813, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.565, "close": 1.585, "volume": 27256128}, "trend_line": 2.206, "activity_lines": {"activity_5": 1.882667, "activity_10": 2.117227, "activity_20": 2.183012, "activity_30": 2.194065}, "trend_signal": 0, "fair_value": 2.775465, "relative_strength": -25.378144, "rate_of_change": -0.3838338225333111, "market_dynamics": 0.063396, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.535, "high": 1.535, "low": 1.265, "close": 1.44, "volume": 30212477}, "trend_line": 2.19075, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.961955, "activity_20": 2.114536, "activity_30": 2.144645}, "trend_signal": 0, "fair_value": 2.773269, "relative_strength": -30.036585, "rate_of_change": -0.6912964641885759, "market_dynamics": -0.152102, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.33, "high": 1.375, "low": 1.19, "close": 1.225, "volume": 27650659}, "trend_line": 2.154917, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.786364, "activity_20": 2.029405, "activity_30": 2.082339}, "trend_signal": 0, "fair_value": 2.766378, "relative_strength": -40.65809, "rate_of_change": -1.6356498915896283, "market_dynamics": -0.410358, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.2, "high": 1.47, "low": 1.145, "close": 1.36, "volume": 17792758}, "trend_line": 2.129333, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.655909, "activity_20": 1.960607, "activity_30": 2.031054}, "trend_signal": 0, "fair_value": 2.760353, "relative_strength": -34.257094, "rate_of_change": -1.1872383019856576, "market_dynamics": -0.649386, "expectation": {"probability": 40.4504, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.36, "high": 1.4975, "low": 1.24, "close": 1.465, "volume": 18534120}, "trend_line": 2.109167, "activity_lines": {"activity_5": 1.393667, "activity_10": 1.578727, "activity_20": 1.904369, "activity_30": 1.988194}, "trend_signal": 0, "fair_value": 2.755369, "relative_strength": -31.73236, "rate_of_change": -0.9470571300966137, "market_dynamics": -0.74551, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.43, "high": 1.61, "low": 1.375, "close": 1.59, "volume": 13154093}, "trend_line": 2.083583, "activity_lines": {"activity_5": 1.452, "activity_10": 1.553091, "activity_20": 1.861548, "activity_30": 1.954699}, "trend_signal": 0, "fair_value": 2.751923, "relative_strength": -25.493378, "rate_of_change": -1.2129907209813084, "market_dynamics": -0.839131, "expectation": {"probability": 42.6672, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.53, "high": 1.61, "low": 1.465, "close": 1.485, "volume": 12233298}, "trend_line": 2.050667, "activity_lines": {"activity_5": 1.475, "activity_10": 1.517273, "activity_20": 1.809917, "activity_30": 1.916081}, "trend_signal": 0, "fair_value": 2.747067, "relative_strength": -28.704484, "rate_of_change": -1.5797786793230781, "market_dynamics": -0.880817, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.48, "high": 1.495, "low": 0.89, "close": 0.9, "volume": 41649658}, "trend_line": 1.9925, "activity_lines": {"activity_5": 1.3, "activity_10": 1.383818, "activity_20": 1.705357, "activity_30": 1.841844}, "trend_signal": 0, "fair_value": 2.739199, "relative_strength": -55.980801, "rate_of_change": -2.8364917365910634, "market_dynamics": -0.863472, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.78, "close": 0.78, "volume": 31999865}, "trend_line": 1.93225, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.250545, "activity_20": 1.594667, "activity_30": 1.763618}, "trend_signal": 0, "fair_value": 2.729087, "relative_strength": -61.376915, "rate_of_change": -3.0238393977415265, "market_dynamics": -0.934142, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.795, "high": 0.865, "low": 0.67, "close": 0.675, "volume": 26120272}, "trend_line": 1.87425, "activity_lines": {"activity_5": 0.917, "activity_10": 1.123818, "activity_20": 1.480667, "activity_30": 1.682505}, "trend_signal": 0, "fair_value": 2.719407, "relative_strength": -65.650339, "rate_of_change": -3.0016819769698566, "market_dynamics": -1.001245, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.655, "high": 0.68, "low": 0.6, "close": 0.675, "volume": 22719275}, "trend_line": 1.825833, "activity_lines": {"activity_5": 0.78, "activity_10": 1.019182, "activity_20": 1.373583, "activity_30": 1.605134}, "trend_signal": 0, "fair_value": 2.711202, "relative_strength": -65.236086, "rate_of_change": -2.583273309323726, "market_dynamics": -1.076224, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.7375, "low": 0.62, "close": 0.63, "volume": 19644599}, "trend_line": 1.772083, "activity_lines": {"activity_5": 0.689, "activity_10": 0.922909, "activity_20": 1.269131, "activity_30": 1.527984}, "trend_signal": 0, "fair_value": 2.701234, "relative_strength": -67.287935, "rate_of_change": -2.9438617880167555, "market_dynamics": -1.215195, "expectation": {"probability": 41.9085, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63b483b1-50aa-42c5-bb70-d9c93c293dc4/", "share_image": "https://sharemaestro.com/terminal/63b483b1-50aa-42c5-bb70-d9c93c293dc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}