{"ticker": {"uuid": "63b492b0-e6fa-4a49-b8a7-bfd6cd6fd611", "symbol": "0746", "name": "Lee & Man Chemical Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0746 fell 20.37%, moving from 5.75 to 4.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.42 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 48.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.58"}, {"label": "12-Week Change", "value": "-20.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.42"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.69, "high": 4.95, "low": 4.43, "close": 4.58, "volume": 1410002}, "trend_line": 5.250733, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.740649, "activity_20": 5.014597, "activity_30": 5.139773}, "trend_signal": 0, "fair_value": 3.700219, "relative_strength": -4.416735, "rate_of_change": 0.0025520897710923744, "market_dynamics": -1.237262, "expectation": {"probability": 48.84, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.055801, "high": 4.146113, "low": 3.858758, "close": 3.96549, "volume": 572000}, "trend_line": 4.537499, "activity_lines": {"activity_5": 3.986289, "activity_10": 4.014191, "activity_20": 4.112098, "activity_30": 4.329917}, "trend_signal": 0, "fair_value": 4.044869, "relative_strength": -15.133068, "rate_of_change": -0.31689896404244106, "market_dynamics": -0.48468, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.047591, "high": 4.137902, "low": 3.858758, "close": 3.916229, "volume": 568000}, "trend_line": 4.5254, "activity_lines": {"activity_5": 3.958922, "activity_10": 3.994807, "activity_20": 4.071289, "activity_30": 4.289835}, "trend_signal": 0, "fair_value": 4.056977, "relative_strength": -18.623401, "rate_of_change": -0.2666446868638446, "market_dynamics": -0.273725, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.916229, "high": 3.94086, "low": 3.784867, "close": 3.891598, "volume": 350000}, "trend_line": 4.5056, "activity_lines": {"activity_5": 3.933744, "activity_10": 3.971192, "activity_20": 4.035155, "activity_30": 4.248944}, "trend_signal": 0, "fair_value": 4.069259, "relative_strength": -14.059818, "rate_of_change": -0.43753038405444905, "market_dynamics": -0.089072, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.776657, "high": 3.99012, "low": 3.776657, "close": 3.883389, "volume": 462000}, "trend_line": 4.48288, "activity_lines": {"activity_5": 3.914587, "activity_10": 3.949522, "activity_20": 4.005491, "activity_30": 4.208802}, "trend_signal": 0, "fair_value": 4.081736, "relative_strength": -14.217827, "rate_of_change": -0.5042613636363751, "market_dynamics": -0.009103, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.891598, "high": 4.039381, "low": 3.875178, "close": 3.875178, "volume": 406000}, "trend_line": 4.452212, "activity_lines": {"activity_5": 3.892146, "activity_10": 3.929659, "activity_20": 3.981655, "activity_30": 4.169595}, "trend_signal": 0, "fair_value": 4.09412, "relative_strength": -11.352177, "rate_of_change": -0.6841137839959909, "market_dynamics": -0.004649, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.105062, "high": 4.105062, "low": 3.702766, "close": 3.899809, "volume": 822000}, "trend_line": 4.416543, "activity_lines": {"activity_5": 3.889957, "activity_10": 3.917722, "activity_20": 3.965983, "activity_30": 4.133956}, "trend_signal": 0, "fair_value": 4.106868, "relative_strength": -15.124528, "rate_of_change": -0.8011523260797192, "market_dynamics": 0.041374, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.415412, "high": 3.415412, "low": 3.226579, "close": 3.33331, "volume": 1542110}, "trend_line": 4.361461, "activity_lines": {"activity_5": 3.703313, "activity_10": 3.806363, "activity_20": 3.901492, "activity_30": 4.06407}, "trend_signal": 0, "fair_value": 4.116233, "relative_strength": -25.656372, "rate_of_change": -1.24717454352872, "market_dynamics": -0.040344, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.33331, "high": 3.448252, "low": 3.267629, "close": 3.448252, "volume": 872000}, "trend_line": 4.304389, "activity_lines": {"activity_5": 3.593845, "activity_10": 3.729337, "activity_20": 3.853775, "activity_30": 4.005154}, "trend_signal": 0, "fair_value": 4.126418, "relative_strength": -25.827047, "rate_of_change": -1.3085523406033133, "market_dynamics": -0.18015, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.530353, "high": 3.530353, "low": 3.160898, "close": 3.201948, "volume": 1304000}, "trend_line": 4.234078, "activity_lines": {"activity_5": 3.431832, "activity_10": 3.617978, "activity_20": 3.785083, "activity_30": 3.934028}, "trend_signal": 0, "fair_value": 4.134817, "relative_strength": -29.181112, "rate_of_change": -1.6334722535532766, "market_dynamics": -0.314326, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.201948, "high": 3.201948, "low": 2.857123, "close": 2.973006, "volume": 850730}, "trend_line": 4.154548, "activity_lines": {"activity_5": 3.238934, "activity_10": 3.477233, "activity_20": 3.698243, "activity_30": 3.852669}, "trend_signal": 0, "fair_value": 4.141458, "relative_strength": -31.999452, "rate_of_change": -1.8783310085454283, "market_dynamics": -0.650184, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.914712, "high": 2.914712, "low": 2.498324, "close": 2.606585, "volume": 2060004}, "trend_line": 4.064128, "activity_lines": {"activity_5": 2.98404, "activity_10": 3.289554, "activity_20": 3.580948, "activity_30": 3.7528}, "trend_signal": 0, "fair_value": 4.14573, "relative_strength": -35.913597, "rate_of_change": -2.176410045087936, "market_dynamics": -0.783573, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.606585, "high": 2.689862, "low": 2.531635, "close": 2.589929, "volume": 792000}, "trend_line": 3.97077, "activity_lines": {"activity_5": 2.80981, "activity_10": 3.123554, "activity_20": 3.469237, "activity_30": 3.657691}, "trend_signal": 0, "fair_value": 4.14981, "relative_strength": -36.240498, "rate_of_change": -2.297122531573815, "market_dynamics": -0.952249, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.589929, "high": 2.681535, "low": 2.556618, "close": 2.62324, "volume": 230000}, "trend_line": 3.877729, "activity_lines": {"activity_5": 2.696242, "activity_10": 2.987724, "activity_20": 3.36708, "activity_30": 3.570753}, "trend_signal": 0, "fair_value": 4.154315, "relative_strength": -35.682689, "rate_of_change": -2.3431475507269357, "market_dynamics": -1.125119, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.631568, "high": 2.823106, "low": 2.631568, "close": 2.823106, "volume": 358000}, "trend_line": 3.796114, "activity_lines": {"activity_5": 2.704297, "activity_10": 2.911296, "activity_20": 3.290898, "activity_30": 3.502713}, "trend_signal": 0, "fair_value": 4.160102, "relative_strength": -29.418757, "rate_of_change": -2.1047112884886943, "market_dynamics": -1.164332, "expectation": {"probability": 48.3269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.839762, "high": 2.889728, "low": 2.706518, "close": 2.806451, "volume": 228000}, "trend_line": 3.719765, "activity_lines": {"activity_5": 2.732056, "activity_10": 2.851116, "activity_20": 3.219043, "activity_30": 3.438864}, "trend_signal": 0, "fair_value": 4.165697, "relative_strength": -29.011256, "rate_of_change": -2.011240969054143, "market_dynamics": -1.23895, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.748157, "high": 2.756484, "low": 2.706518, "close": 2.706518, "volume": 343000}, "trend_line": 3.644055, "activity_lines": {"activity_5": 2.737608, "activity_10": 2.792199, "activity_20": 3.143662, "activity_30": 3.373493}, "trend_signal": 0, "fair_value": 4.170864, "relative_strength": -30.295315, "rate_of_change": -2.035343630578824, "market_dynamics": -1.212591, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.681534, "high": 2.789795, "low": 2.62324, "close": 2.748157, "volume": 610000}, "trend_line": 3.583759, "activity_lines": {"activity_5": 2.750377, "activity_10": 2.762549, "activity_20": 3.078867, "activity_30": 3.315693}, "trend_signal": 0, "fair_value": 4.176171, "relative_strength": -27.616757, "rate_of_change": -1.6546402290854472, "market_dynamics": -1.07563, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.823107, "high": 2.823107, "low": 2.631568, "close": 2.673207, "volume": 184000}, "trend_line": 3.540547, "activity_lines": {"activity_5": 2.727615, "activity_10": 2.72991, "activity_20": 3.013238, "activity_30": 3.256948}, "trend_signal": 0, "fair_value": 4.180954, "relative_strength": -27.684974, "rate_of_change": -1.2057730444485812, "market_dynamics": -0.982397, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.823106, "high": 2.84809, "low": 2.706518, "close": 2.731501, "volume": 216000}, "trend_line": 3.499279, "activity_lines": {"activity_5": 2.720953, "activity_10": 2.721962, "activity_20": 2.959589, "activity_30": 3.204751}, "trend_signal": 0, "fair_value": 4.185942, "relative_strength": -26.785457, "rate_of_change": -1.1655826063034915, "market_dynamics": -0.826582, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.739829, "high": 2.856417, "low": 2.62324, "close": 2.69819, "volume": 232000}, "trend_line": 3.459017, "activity_lines": {"activity_5": 2.709294, "activity_10": 2.716511, "activity_20": 2.908213, "activity_30": 3.153068}, "trend_signal": 0, "fair_value": 4.190715, "relative_strength": -24.227206, "rate_of_change": -1.150579876597443, "market_dynamics": -0.635051, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.69819, "high": 2.706518, "low": 2.473341, "close": 2.564946, "volume": 1082000}, "trend_line": 3.407433, "activity_lines": {"activity_5": 2.660438, "activity_10": 2.691831, "activity_20": 2.850612, "activity_30": 3.095386}, "trend_signal": 0, "fair_value": 4.194762, "relative_strength": -28.033757, "rate_of_change": -1.4912907337546948, "market_dynamics": -0.381808, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.548291, "high": 2.573274, "low": 2.498324, "close": 2.506652, "volume": 504000}, "trend_line": 3.359993, "activity_lines": {"activity_5": 2.601588, "activity_10": 2.657308, "activity_20": 2.794129, "activity_30": 3.037271}, "trend_signal": 0, "fair_value": 4.198436, "relative_strength": -29.92412, "rate_of_change": -1.3922504125539774, "market_dynamics": -0.207154, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.506652, "high": 2.62324, "low": 2.431702, "close": 2.456686, "volume": 316000}, "trend_line": 3.305859, "activity_lines": {"activity_5": 2.542184, "activity_10": 2.615216, "activity_20": 2.739599, "activity_30": 2.978994}, "trend_signal": 0, "fair_value": 4.201449, "relative_strength": -28.729478, "rate_of_change": -1.61113430891076, "market_dynamics": -0.093753, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.456686, "high": 2.498324, "low": 2.423374, "close": 2.423374, "volume": 156000}, "trend_line": 3.251144, "activity_lines": {"activity_5": 2.48611, "activity_10": 2.570094, "activity_20": 2.68873, "activity_30": 2.922059}, "trend_signal": 0, "fair_value": 4.20374, "relative_strength": -30.041964, "rate_of_change": -1.6550917628368256, "market_dynamics": -0.020291, "expectation": {"probability": 44.0071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.406719, "high": 2.556618, "low": 2.406719, "close": 2.489996, "volume": 286000}, "trend_line": 3.19865, "activity_lines": {"activity_5": 2.472786, "activity_10": 2.544354, "activity_20": 2.651158, "activity_30": 2.872953}, "trend_signal": 0, "fair_value": 4.205906, "relative_strength": -27.755353, "rate_of_change": -1.6146316496593143, "market_dynamics": 0.00979, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.489996, "high": 2.506652, "low": 2.481669, "close": 2.481669, "volume": 154000}, "trend_line": 3.144819, "activity_lines": {"activity_5": 2.470565, "activity_10": 2.522853, "activity_20": 2.619389, "activity_30": 2.826696}, "trend_signal": 0, "fair_value": 4.207424, "relative_strength": -24.156969, "rate_of_change": -1.6829287355603202, "market_dynamics": 0.112914, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.431702, "high": 2.481669, "low": 2.398391, "close": 2.448358, "volume": 232000}, "trend_line": 3.09069, "activity_lines": {"activity_5": 2.462793, "activity_10": 2.499384, "activity_20": 2.5912, "activity_30": 2.781763}, "trend_signal": 0, "fair_value": 4.208219, "relative_strength": -22.202445, "rate_of_change": -1.7212119362036447, "market_dynamics": 0.173631, "expectation": {"probability": 41.2526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.398391, "high": 2.448358, "low": 2.356752, "close": 2.431702, "volume": 274000}, "trend_line": 3.037649, "activity_lines": {"activity_5": 2.453354, "activity_10": 2.478338, "activity_20": 2.56564, "activity_30": 2.739247}, "trend_signal": 0, "fair_value": 4.20929, "relative_strength": -23.998552, "rate_of_change": -1.716153997974559, "market_dynamics": 0.120262, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.481669, "high": 2.498324, "low": 2.415047, "close": 2.423374, "volume": 174000}, "trend_line": 2.989255, "activity_lines": {"activity_5": 2.442806, "activity_10": 2.460168, "activity_20": 2.544127, "activity_30": 2.699617}, "trend_signal": 0, "fair_value": 4.210604, "relative_strength": -21.321741, "rate_of_change": -1.5931399579082393, "market_dynamics": -0.046393, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.423374, "high": 2.481669, "low": 2.390063, "close": 2.473341, "volume": 122000}, "trend_line": 2.936506, "activity_lines": {"activity_5": 2.448913, "activity_10": 2.456685, "activity_20": 2.53108, "activity_30": 2.666332}, "trend_signal": 0, "fair_value": 4.211687, "relative_strength": -22.109574, "rate_of_change": -1.7646202816420793, "market_dynamics": -0.085663, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.473341, "high": 2.498324, "low": 2.465013, "close": 2.465013, "volume": 300000}, "trend_line": 2.88649, "activity_lines": {"activity_5": 2.453354, "activity_10": 2.455777, "activity_20": 2.519619, "activity_30": 2.635913}, "trend_signal": 0, "fair_value": 4.212843, "relative_strength": -19.09972, "rate_of_change": -1.7032486907910382, "market_dynamics": -0.059804, "expectation": {"probability": 42.363, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.465013, "high": 2.465013, "low": 2.398391, "close": 2.448358, "volume": 370000}, "trend_line": 2.837561, "activity_lines": {"activity_5": 2.453354, "activity_10": 2.453657, "activity_20": 2.507247, "activity_30": 2.607647}, "trend_signal": 0, "fair_value": 4.214148, "relative_strength": -17.382168, "rate_of_change": -1.6951037419149135, "market_dynamics": 0.116853, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.44003, "high": 2.44003, "low": 2.323441, "close": 2.340097, "volume": 684000}, "trend_line": 2.785845, "activity_lines": {"activity_5": 2.417267, "activity_10": 2.432913, "activity_20": 2.485238, "activity_30": 2.575552}, "trend_signal": 0, "fair_value": 4.214929, "relative_strength": -15.419415, "rate_of_change": -1.8225511275352273, "market_dynamics": 0.260408, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.348425, "high": 2.356752, "low": 2.248492, "close": 2.356752, "volume": 182000}, "trend_line": 2.734957, "activity_lines": {"activity_5": 2.392839, "activity_10": 2.417318, "activity_20": 2.466163, "activity_30": 2.547869}, "trend_signal": 0, "fair_value": 4.216325, "relative_strength": -17.464733, "rate_of_change": -1.8266630053000092, "market_dynamics": 0.238919, "expectation": {"probability": 36.6005, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.356752, "high": 2.356752, "low": 2.223509, "close": 2.248492, "volume": 426000}, "trend_line": 2.680734, "activity_lines": {"activity_5": 2.336766, "activity_10": 2.38325, "activity_20": 2.438999, "activity_30": 2.516484}, "trend_signal": 0, "fair_value": 4.216476, "relative_strength": -18.209141, "rate_of_change": -1.9825905855192572, "market_dynamics": 0.261691, "expectation": {"probability": 39.4243, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.248492, "high": 2.331769, "low": 2.248492, "close": 2.306786, "volume": 110000}, "trend_line": 2.627633, "activity_lines": {"activity_5": 2.315114, "activity_10": 2.364172, "activity_20": 2.420043, "activity_30": 2.492358}, "trend_signal": 0, "fair_value": 4.216024, "relative_strength": -16.293514, "rate_of_change": -1.9808380838979283, "market_dynamics": 0.212407, "expectation": {"probability": 35.4384, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.273475, "high": 2.356752, "low": 2.281803, "close": 2.315114, "volume": 62000}, "trend_line": 2.593693, "activity_lines": {"activity_5": 2.306786, "activity_10": 2.349787, "activity_20": 2.403784, "activity_30": 2.472196}, "trend_signal": 0, "fair_value": 4.215498, "relative_strength": -18.10338, "rate_of_change": -1.2916567876868597, "market_dynamics": 0.242946, "expectation": {"probability": 36.0195, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.315114, "high": 2.373408, "low": 2.265147, "close": 2.340097, "volume": 612000}, "trend_line": 2.556755, "activity_lines": {"activity_5": 2.315669, "activity_10": 2.342368, "activity_20": 2.391967, "activity_30": 2.455835}, "trend_signal": 0, "fair_value": 4.215218, "relative_strength": -18.138974, "rate_of_change": -1.4241469595669238, "market_dynamics": 0.55641, "expectation": {"probability": 37.5227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.348425, "high": 2.664879, "low": 2.340097, "close": 2.631568, "volume": 1094000}, "trend_line": 2.537742, "activity_lines": {"activity_5": 2.421709, "activity_10": 2.389609, "activity_20": 2.409495, "activity_30": 2.460661}, "trend_signal": 0, "fair_value": 4.214004, "relative_strength": -6.523797, "rate_of_change": -0.743637931675101, "market_dynamics": 0.995329, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.581601, "high": 2.706518, "low": 2.539963, "close": 2.639896, "volume": 362000}, "trend_line": 2.526639, "activity_lines": {"activity_5": 2.512204, "activity_10": 2.434579, "activity_20": 2.428292, "activity_30": 2.467252}, "trend_signal": 0, "fair_value": 4.212673, "relative_strength": -4.397359, "rate_of_change": -0.4375149246850273, "market_dynamics": 1.34845, "expectation": {"probability": 41.7361, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.639896, "high": 2.873073, "low": 2.62324, "close": 2.789795, "volume": 628000}, "trend_line": 2.532746, "activity_lines": {"activity_5": 2.626571, "activity_10": 2.503775, "activity_20": 2.461642, "activity_30": 2.48423}, "trend_signal": 0, "fair_value": 4.212474, "relative_strength": -0.776563, "rate_of_change": 0.24170449359802032, "market_dynamics": 1.73307, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.814778, "high": 2.906384, "low": 2.69819, "close": 2.839762, "volume": 498000}, "trend_line": 2.541073, "activity_lines": {"activity_5": 2.725394, "activity_10": 2.576151, "activity_20": 2.498681, "activity_30": 2.504037}, "trend_signal": 0, "fair_value": 4.213358, "relative_strength": 2.637918, "rate_of_change": 0.3287735919827718, "market_dynamics": 1.86415, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.781467, "high": 2.831434, "low": 2.581602, "close": 2.689862, "volume": 368000}, "trend_line": 2.543294, "activity_lines": {"activity_5": 2.739274, "activity_10": 2.614156, "activity_20": 2.519857, "activity_30": 2.513636}, "trend_signal": 0, "fair_value": 4.213197, "relative_strength": -2.591087, "rate_of_change": 0.0874040218443165, "market_dynamics": 1.696825, "expectation": {"probability": 43.6013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.681535, "high": 2.731501, "low": 2.581601, "close": 2.648224, "volume": 354000}, "trend_line": 2.537465, "activity_lines": {"activity_5": 2.715956, "activity_10": 2.63823, "activity_20": 2.535958, "activity_30": 2.520406}, "trend_signal": 0, "fair_value": 4.212684, "relative_strength": -4.762103, "rate_of_change": -0.22919096258630983, "market_dynamics": 1.583709, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.664879, "high": 2.731501, "low": 2.614912, "close": 2.614913, "volume": 316000}, "trend_line": 2.53108, "activity_lines": {"activity_5": 2.680424, "activity_10": 2.650949, "activity_20": 2.547815, "activity_30": 2.525403}, "trend_signal": 0, "fair_value": 4.211746, "relative_strength": -5.474384, "rate_of_change": -0.2516290865095622, "market_dynamics": 1.366015, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.606585, "high": 2.689862, "low": 2.606585, "close": 2.631568, "volume": 328000}, "trend_line": 2.528582, "activity_lines": {"activity_5": 2.65211, "activity_10": 2.660034, "activity_20": 2.560663, "activity_30": 2.531886}, "trend_signal": 1, "fair_value": 4.210744, "relative_strength": -1.49386, "rate_of_change": -0.0986930480269336, "market_dynamics": 1.184909, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.639896, "high": 2.756484, "low": 2.639896, "close": 2.748157, "volume": 232031}, "trend_line": 2.528582, "activity_lines": {"activity_5": 2.673207, "activity_10": 2.684412, "activity_20": 2.583902, "activity_30": 2.546052}, "trend_signal": 1, "fair_value": 4.210744, "relative_strength": -4.906182, "rate_of_change": 0.0, "market_dynamics": 1.148118, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.789795, "high": 2.95635, "low": 2.764812, "close": 2.914711, "volume": 718000}, "trend_line": 2.536632, "activity_lines": {"activity_5": 2.755929, "activity_10": 2.731198, "activity_20": 2.621575, "activity_30": 2.570964}, "trend_signal": 1, "fair_value": 4.210755, "relative_strength": -3.115301, "rate_of_change": 0.3183602509232404, "market_dynamics": 1.309924, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.022972, "high": 3.206183, "low": 2.948023, "close": 3.181199, "volume": 550000}, "trend_line": 2.551622, "activity_lines": {"activity_5": 2.912491, "activity_10": 2.81599, "activity_20": 2.682328, "activity_30": 2.612549}, "trend_signal": 1, "fair_value": 4.21265, "relative_strength": 3.50859, "rate_of_change": 0.5909410588528434, "market_dynamics": 1.517101, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.241712, "high": 3.423247, "low": 3.198489, "close": 3.423247, "volume": 436000}, "trend_line": 2.57579, "activity_lines": {"activity_5": 3.114203, "activity_10": 2.934797, "activity_20": 2.762524, "activity_30": 2.668782}, "trend_signal": 1, "fair_value": 4.216317, "relative_strength": 8.432449, "rate_of_change": 0.9471622364127588, "market_dynamics": 1.696832, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.431892, "high": 3.578849, "low": 3.319512, "close": 3.380024, "volume": 550000}, "trend_line": 2.60296, "activity_lines": {"activity_5": 3.247619, "activity_10": 3.031502, "activity_20": 2.834081, "activity_30": 2.720669}, "trend_signal": 1, "fair_value": 4.219178, "relative_strength": 12.835354, "rate_of_change": 1.0548220157699157, "market_dynamics": 1.836898, "expectation": {"probability": 44.396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.354091, "high": 3.457825, "low": 3.328157, "close": 3.397314, "volume": 288000}, "trend_line": 2.632648, "activity_lines": {"activity_5": 3.336901, "activity_10": 3.12062, "activity_20": 2.902927, "activity_30": 2.771917}, "trend_signal": 1, "fair_value": 4.219942, "relative_strength": 17.098387, "rate_of_change": 1.1405476841749453, "market_dynamics": 1.781119, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.397314, "high": 3.414603, "low": 3.310868, "close": 3.397314, "volume": 272000}, "trend_line": 2.664003, "activity_lines": {"activity_5": 3.382906, "activity_10": 3.1996, "activity_20": 2.967254, "activity_30": 2.82125}, "trend_signal": 1, "fair_value": 4.219867, "relative_strength": 15.537055, "rate_of_change": 1.191006165655265, "market_dynamics": 1.684096, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.37138, "high": 3.405958, "low": 3.362735, "close": 3.380024, "volume": 346000}, "trend_line": 2.695891, "activity_lines": {"activity_5": 3.390974, "activity_10": 3.262574, "activity_20": 3.0249, "activity_30": 2.867445}, "trend_signal": 1, "fair_value": 4.220034, "relative_strength": 17.772454, "rate_of_change": 1.1969956490289206, "market_dynamics": 1.598817, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.380024, "high": 3.414603, "low": 3.328157, "close": 3.388669, "volume": 544000}, "trend_line": 2.725847, "activity_lines": {"activity_5": 3.388669, "activity_10": 3.313815, "activity_20": 3.078497, "activity_30": 2.912141}, "trend_signal": 1, "fair_value": 4.220081, "relative_strength": 17.76117, "rate_of_change": 1.1111725214409585, "market_dynamics": 1.544025, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.380025, "high": 3.388669, "low": 3.328157, "close": 3.362736, "volume": 280000}, "trend_line": 2.755216, "activity_lines": {"activity_5": 3.380025, "activity_10": 3.346272, "activity_20": 3.124194, "activity_30": 2.95323}, "trend_signal": 1, "fair_value": 4.220977, "relative_strength": 19.126478, "rate_of_change": 1.0774265760330635, "market_dynamics": 1.403775, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.336801, "high": 3.37138, "low": 3.336801, "close": 3.345446, "volume": 140000}, "trend_line": 2.785119, "activity_lines": {"activity_5": 3.36677, "activity_10": 3.362291, "activity_20": 3.163217, "activity_30": 2.99131}, "trend_signal": 1, "fair_value": 4.217656, "relative_strength": 18.303823, "rate_of_change": 1.0853232559625094, "market_dynamics": 1.327293, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.336801, "high": 3.336801, "low": 3.129332, "close": 3.259, "volume": 940000}, "trend_line": 2.812695, "activity_lines": {"activity_5": 3.328157, "activity_10": 3.351733, "activity_20": 3.1891, "activity_30": 3.021883}, "trend_signal": 1, "fair_value": 4.214222, "relative_strength": 12.445476, "rate_of_change": 0.9901192731800784, "market_dynamics": 1.308767, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.259, "high": 3.310868, "low": 3.198489, "close": 3.284934, "volume": 868000}, "trend_line": 2.841414, "activity_lines": {"activity_5": 3.30741, "activity_10": 3.339631, "activity_20": 3.213077, "activity_30": 3.05235}, "trend_signal": 1, "fair_value": 4.210955, "relative_strength": 18.83882, "rate_of_change": 1.0210492072549535, "market_dynamics": 1.162681, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.284934, "high": 3.302223, "low": 3.250356, "close": 3.250356, "volume": 374000}, "trend_line": 2.867314, "activity_lines": {"activity_5": 3.281476, "activity_10": 3.319355, "activity_20": 3.23065, "activity_30": 3.078733}, "trend_signal": 1, "fair_value": 4.205303, "relative_strength": 20.066808, "rate_of_change": 0.9115179977293008, "market_dynamics": 0.90747, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.259, "high": 3.336802, "low": 3.207133, "close": 3.319512, "volume": 302000}, "trend_line": 2.895798, "activity_lines": {"activity_5": 3.287815, "activity_10": 3.314797, "activity_20": 3.251902, "activity_30": 3.107907}, "trend_signal": 1, "fair_value": 4.200094, "relative_strength": 22.694837, "rate_of_change": 0.993403582586357, "market_dynamics": 0.573599, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.284934, "high": 3.302223, "low": 3.120688, "close": 3.259, "volume": 420000}, "trend_line": 2.922819, "activity_lines": {"activity_5": 3.276866, "activity_10": 3.300337, "activity_20": 3.264869, "activity_30": 3.13134}, "trend_signal": 1, "fair_value": 4.193305, "relative_strength": 18.939094, "rate_of_change": 0.9331106658682672, "market_dynamics": 0.131036, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.250356, "high": 3.427511, "low": 3.250356, "close": 3.31984, "volume": 214000}, "trend_line": 2.955477, "activity_lines": {"activity_5": 3.291959, "activity_10": 3.299454, "activity_20": 3.281634, "activity_30": 3.156954}, "trend_signal": 1, "fair_value": 4.19007, "relative_strength": 18.155174, "rate_of_change": 1.1173459595000605, "market_dynamics": -0.303298, "expectation": {"probability": 42.2165, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.310868, "high": 3.31984, "low": 3.230115, "close": 3.257033, "volume": 172000}, "trend_line": 2.985486, "activity_lines": {"activity_5": 3.28206, "activity_10": 3.288559, "activity_20": 3.289417, "activity_30": 3.176409}, "trend_signal": 1, "fair_value": 4.184822, "relative_strength": 14.150458, "rate_of_change": 1.0153690927048233, "market_dynamics": -0.532434, "expectation": {"probability": 41.5724, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.266005, "high": 3.266005, "low": 3.140389, "close": 3.230115, "volume": 172020}, "trend_line": 3.018207, "activity_lines": {"activity_5": 3.265049, "activity_10": 3.275007, "activity_20": 3.291738, "activity_30": 3.192192}, "trend_signal": 1, "fair_value": 4.178297, "relative_strength": 10.35199, "rate_of_change": 1.096002459901001, "market_dynamics": -0.714181, "expectation": {"probability": 40.3436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.17628, "high": 3.17628, "low": 3.122445, "close": 3.149362, "volume": 76000}, "trend_line": 3.046293, "activity_lines": {"activity_5": 3.22247, "activity_10": 3.249655, "activity_20": 3.283438, "activity_30": 3.200653}, "trend_signal": 1, "fair_value": 4.157409, "relative_strength": 10.620623, "rate_of_change": 0.9305524770169857, "market_dynamics": -0.866629, "expectation": {"probability": 39.0129, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.14039, "high": 3.14039, "low": 2.969911, "close": 2.987856, "volume": 174000}, "trend_line": 3.068718, "activity_lines": {"activity_5": 3.137399, "activity_10": 3.198818, "activity_20": 3.257291, "activity_30": 3.196883}, "trend_signal": 1, "fair_value": 4.125965, "relative_strength": 5.183129, "rate_of_change": 0.7361406141825536, "market_dynamics": -0.989211, "expectation": {"probability": 40.1401, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.996829, "high": 3.023746, "low": 2.996829, "close": 3.023746, "volume": 462000}, "trend_line": 3.091506, "activity_lines": {"activity_5": 3.082367, "activity_10": 3.161008, "activity_20": 3.233421, "activity_30": 3.193982}, "trend_signal": 0, "fair_value": 4.096315, "relative_strength": 1.074086, "rate_of_change": 0.742590228232109, "market_dynamics": -0.996567, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.032719, "high": 3.310868, "low": 3.032719, "close": 3.301895, "volume": 818000}, "trend_line": 3.11385, "activity_lines": {"activity_5": 3.139791, "activity_10": 3.178048, "activity_20": 3.235521, "activity_30": 3.207555}, "trend_signal": 1, "fair_value": 4.075531, "relative_strength": -2.392093, "rate_of_change": 0.722754540990699, "market_dynamics": -0.75517, "expectation": {"probability": 38.2192, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.319841, "high": 3.499291, "low": 3.319841, "close": 3.373676, "volume": 798000}, "trend_line": 3.13831, "activity_lines": {"activity_5": 3.218151, "activity_10": 3.207831, "activity_20": 3.243884, "activity_30": 3.224318}, "trend_signal": 1, "fair_value": 4.059577, "relative_strength": -9.453577, "rate_of_change": 0.785522745154724, "market_dynamics": -0.42938, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.373676, "high": 3.723605, "low": 3.364703, "close": 3.481346, "volume": 692000}, "trend_line": 3.161361, "activity_lines": {"activity_5": 3.322831, "activity_10": 3.254947, "activity_20": 3.262736, "activity_30": 3.246449}, "trend_signal": 1, "fair_value": 4.046337, "relative_strength": -0.158085, "rate_of_change": 0.7345036022572566, "market_dynamics": -0.00607, "expectation": {"probability": 40.0664, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.490319, "high": 3.517237, "low": 3.257033, "close": 3.391621, "volume": 1484000}, "trend_line": 3.179757, "activity_lines": {"activity_5": 3.37547, "activity_10": 3.282808, "activity_20": 3.272561, "activity_30": 3.261305}, "trend_signal": 1, "fair_value": 4.03289, "relative_strength": -0.705987, "rate_of_change": 0.5819012760643305, "market_dynamics": 0.370908, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.436483, "high": 3.490319, "low": 3.319841, "close": 3.418538, "volume": 218000}, "trend_line": 3.204046, "activity_lines": {"activity_5": 3.410164, "activity_10": 3.313152, "activity_20": 3.284977, "activity_30": 3.27671}, "trend_signal": 1, "fair_value": 4.010417, "relative_strength": 0.902129, "rate_of_change": 0.7638634021404782, "market_dynamics": 0.371411, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.418538, "high": 3.418538, "low": 3.346758, "close": 3.355731, "volume": 100000}, "trend_line": 3.227629, "activity_lines": {"activity_5": 3.397603, "activity_10": 3.330281, "activity_20": 3.29131, "activity_30": 3.286496}, "trend_signal": 1, "fair_value": 3.992416, "relative_strength": -0.799324, "rate_of_change": 0.7360381217997467, "market_dynamics": 0.281433, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.328813, "high": 3.517236, "low": 3.31984, "close": 3.517236, "volume": 86000}, "trend_line": 3.257707, "activity_lines": {"activity_5": 3.435287, "activity_10": 3.374981, "activity_20": 3.31314, "activity_30": 3.305181}, "trend_signal": 1, "fair_value": 3.97637, "relative_strength": 2.541319, "rate_of_change": 0.9318914906267123, "market_dynamics": 0.233943, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.463401, "high": 3.463401, "low": 3.257033, "close": 3.328813, "volume": 188000}, "trend_line": 3.280948, "activity_lines": {"activity_5": 3.400593, "activity_10": 3.380201, "activity_20": 3.316413, "activity_30": 3.309768}, "trend_signal": 1, "fair_value": 3.960497, "relative_strength": 3.161887, "rate_of_change": 0.7134159087972021, "market_dynamics": 0.077298, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.328813, "high": 3.355731, "low": 3.274978, "close": 3.28395, "volume": 106000}, "trend_line": 3.298808, "activity_lines": {"activity_5": 3.361114, "activity_10": 3.374002, "activity_20": 3.315574, "activity_30": 3.309962}, "trend_signal": 1, "fair_value": 3.94452, "relative_strength": 2.46715, "rate_of_change": 0.5443548632895191, "market_dynamics": 0.001835, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.292923, "high": 3.328813, "low": 3.274977, "close": 3.274977, "volume": 40000}, "trend_line": 3.310817, "activity_lines": {"activity_5": 3.325822, "activity_10": 3.360788, "activity_20": 3.314174, "activity_30": 3.308424}, "trend_signal": 0, "fair_value": 3.929083, "relative_strength": 0.922079, "rate_of_change": 0.3640405867816477, "market_dynamics": -0.052544, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.292923, "high": 3.31984, "low": 3.274978, "close": 3.28395, "volume": 104000}, "trend_line": 3.314242, "activity_lines": {"activity_5": 3.303091, "activity_10": 3.344637, "activity_20": 3.313553, "activity_30": 3.306691}, "trend_signal": 0, "fair_value": 3.914026, "relative_strength": -1.229496, "rate_of_change": 0.10344878620594286, "market_dynamics": -0.197418, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.274978, "high": 3.400593, "low": 3.274978, "close": 3.400593, "volume": 406000}, "trend_line": 3.313487, "activity_lines": {"activity_5": 3.324027, "activity_10": 3.350021, "activity_20": 3.324045, "activity_30": 3.312262}, "trend_signal": 0, "fair_value": 3.899763, "relative_strength": 1.442209, "rate_of_change": -0.022780472880383602, "market_dynamics": -0.147689, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.400593, "high": 3.400593, "low": 3.28395, "close": 3.292923, "volume": 451142}, "trend_line": 3.310584, "activity_lines": {"activity_5": 3.316849, "activity_10": 3.335338, "activity_20": 3.323567, "activity_30": 3.310935}, "trend_signal": 1, "fair_value": 3.884901, "relative_strength": -0.73406, "rate_of_change": -0.08761163088914724, "market_dynamics": -0.106126, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.31984, "high": 3.481346, "low": 3.28395, "close": 3.346758, "volume": 198000}, "trend_line": 3.308898, "activity_lines": {"activity_5": 3.330009, "activity_10": 3.33387, "activity_20": 3.328343, "activity_30": 3.313269}, "trend_signal": 1, "fair_value": 3.870063, "relative_strength": -1.210834, "rate_of_change": -0.050927570483028206, "market_dynamics": -0.061059, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.364703, "high": 3.391621, "low": 3.310868, "close": 3.364703, "volume": 204000}, "trend_line": 3.307811, "activity_lines": {"activity_5": 3.344963, "activity_10": 3.33648, "activity_20": 3.33441, "activity_30": 3.316869}, "trend_signal": 1, "fair_value": 3.855523, "relative_strength": 0.734912, "rate_of_change": -0.03285081619318758, "market_dynamics": -0.150054, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.391621, "high": 3.445456, "low": 3.310868, "close": 3.382648, "volume": 422000}, "trend_line": 3.307899, "activity_lines": {"activity_5": 3.359918, "activity_10": 3.343332, "activity_20": 3.341973, "activity_30": 3.321698}, "trend_signal": 1, "fair_value": 3.840179, "relative_strength": 4.651234, "rate_of_change": 0.0026603696523128427, "market_dynamics": -0.362974, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.409566, "high": 3.418538, "low": 3.257033, "close": 3.391621, "volume": 529910}, "trend_line": 3.307997, "activity_lines": {"activity_5": 3.371283, "activity_10": 3.351326, "activity_20": 3.349792, "activity_30": 3.327099}, "trend_signal": 1, "fair_value": 3.825674, "relative_strength": 1.909069, "rate_of_change": 0.0029626055692731695, "market_dynamics": -0.512092, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.391621, "high": 3.517236, "low": 3.28395, "close": 3.445456, "volume": 1856000}, "trend_line": 3.310755, "activity_lines": {"activity_5": 3.401191, "activity_10": 3.371392, "activity_20": 3.361969, "activity_30": 3.335967}, "trend_signal": 1, "fair_value": 3.816436, "relative_strength": 0.765949, "rate_of_change": 0.08337371527241526, "market_dynamics": -0.407769, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.454429, "high": 3.606961, "low": 3.454429, "close": 3.606961, "volume": 1420000}, "trend_line": 3.319472, "activity_lines": {"activity_5": 3.474766, "activity_10": 3.418701, "activity_20": 3.388117, "activity_30": 3.355077}, "trend_signal": 1, "fair_value": 3.807222, "relative_strength": 4.265185, "rate_of_change": 0.26329341796660605, "market_dynamics": 0.079678, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.589016, "high": 3.651825, "low": 3.544154, "close": 3.63388, "volume": 1290000}, "trend_line": 3.331968, "activity_lines": {"activity_5": 3.539967, "activity_10": 3.465032, "activity_20": 3.413881, "activity_30": 3.375362}, "trend_signal": 1, "fair_value": 3.797995, "relative_strength": 0.241141, "rate_of_change": 0.3764454105954085, "market_dynamics": 0.658324, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.63388, "high": 3.63388, "low": 3.535181, "close": 3.615934, "volume": 1085905}, "trend_line": 3.343001, "activity_lines": {"activity_5": 3.58124, "activity_10": 3.501575, "activity_20": 3.435031, "activity_30": 3.393682}, "trend_signal": 1, "fair_value": 3.788746, "relative_strength": -6.999458, "rate_of_change": 0.33112562905767084, "market_dynamics": 1.125114, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.589017, "high": 3.759495, "low": 3.535181, "close": 3.759495, "volume": 2078000}, "trend_line": 3.359972, "activity_lines": {"activity_5": 3.654815, "activity_10": 3.558184, "activity_20": 3.468357, "activity_30": 3.420553}, "trend_signal": 1, "fair_value": 3.779037, "relative_strength": -7.049348, "rate_of_change": 0.5076576405451224, "market_dynamics": 1.520507, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.759495, "high": 3.84922, "low": 3.63388, "close": 3.768467, "volume": 1936000}, "trend_line": 3.374937, "activity_lines": {"activity_5": 3.706856, "activity_10": 3.609898, "activity_20": 3.500701, "activity_30": 3.446907}, "trend_signal": 1, "fair_value": 3.771548, "relative_strength": -4.708166, "rate_of_change": 0.44539061635037785, "market_dynamics": 1.653522, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.822303, "high": 3.858193, "low": 3.508264, "close": 3.642852, "volume": 3302000}, "trend_line": 3.387733, "activity_lines": {"activity_5": 3.695491, "activity_10": 3.630127, "activity_20": 3.519714, "activity_30": 3.464192}, "trend_signal": 1, "fair_value": 3.762655, "relative_strength": -12.68037, "rate_of_change": 0.37914781816667414, "market_dynamics": 1.603007, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.642852, "high": 3.660797, "low": 3.553126, "close": 3.553126, "volume": 2014000}, "trend_line": 3.395509, "activity_lines": {"activity_5": 3.651824, "activity_10": 3.628659, "activity_20": 3.528986, "activity_30": 3.474863}, "trend_signal": 1, "fair_value": 3.754291, "relative_strength": -13.687826, "rate_of_change": 0.2295340276226086, "market_dynamics": 1.474388, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.571071, "high": 3.624907, "low": 3.544154, "close": 3.571071, "volume": 2309225}, "trend_line": 3.405977, "activity_lines": {"activity_5": 3.619523, "activity_10": 3.627027, "activity_20": 3.539326, "activity_30": 3.486189}, "trend_signal": 1, "fair_value": 3.746227, "relative_strength": -12.051904, "rate_of_change": 0.3082895671900714, "market_dynamics": 1.149226, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.553127, "high": 3.606962, "low": 3.463401, "close": 3.562099, "volume": 936000}, "trend_line": 3.417043, "activity_lines": {"activity_5": 3.587222, "activity_10": 3.620339, "activity_20": 3.547786, "activity_30": 3.496262}, "trend_signal": 1, "fair_value": 3.737736, "relative_strength": -11.182305, "rate_of_change": 0.32489943414180483, "market_dynamics": 0.722119, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.562099, "high": 3.589016, "low": 3.472373, "close": 3.517236, "volume": 857999}, "trend_line": 3.429305, "activity_lines": {"activity_5": 3.553126, "activity_10": 3.602394, "activity_20": 3.551759, "activity_30": 3.502726}, "trend_signal": 1, "fair_value": 3.728084, "relative_strength": -10.042495, "rate_of_change": 0.358848279052964, "market_dynamics": 0.283499, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.463401, "high": 3.463401, "low": 3.095527, "close": 3.203197, "volume": 1008000}, "trend_line": 3.436483, "activity_lines": {"activity_5": 3.4311, "activity_10": 3.526045, "activity_20": 3.524927, "activity_30": 3.488138}, "trend_signal": 0, "fair_value": 3.716282, "relative_strength": -10.461859, "rate_of_change": 0.20931354895525855, "market_dynamics": -0.215634, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.185252, "high": 3.257033, "low": 3.14039, "close": 3.185252, "volume": 1144000}, "trend_line": 3.441867, "activity_lines": {"activity_5": 3.332402, "activity_10": 3.453776, "activity_20": 3.49677, "activity_30": 3.47193}, "trend_signal": 0, "fair_value": 3.706019, "relative_strength": -12.832313, "rate_of_change": 0.1566718066115803, "market_dynamics": -0.704357, "expectation": {"probability": 45.6741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.14039, "high": 3.355731, "low": 3.104499, "close": 3.257033, "volume": 1564000}, "trend_line": 3.440371, "activity_lines": {"activity_5": 3.282156, "activity_10": 3.402714, "activity_20": 3.475877, "activity_30": 3.460005}, "trend_signal": 0, "fair_value": 3.69585, "relative_strength": -13.169079, "rate_of_change": -0.043464782340512924, "market_dynamics": -1.019788, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.24806, "high": 3.257033, "low": 3.059637, "close": 3.14039, "volume": 1072000}, "trend_line": 3.432595, "activity_lines": {"activity_5": 3.213965, "activity_10": 3.33697, "activity_20": 3.444003, "activity_30": 3.440651}, "trend_signal": 0, "fair_value": 3.685898, "relative_strength": -18.059687, "rate_of_change": -0.22602213540341387, "market_dynamics": -1.282425, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.140389, "high": 3.274978, "low": 3.140389, "close": 3.230115, "volume": 1046000}, "trend_line": 3.424221, "activity_lines": {"activity_5": 3.203796, "activity_10": 3.298796, "activity_20": 3.421914, "activity_30": 3.427588}, "trend_signal": 0, "fair_value": 3.674728, "relative_strength": -16.807693, "rate_of_change": -0.24395537486944663, "market_dynamics": -1.266488, "expectation": {"probability": 47.3637, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.239478, "high": 3.38928, "low": 3.192664, "close": 3.305016, "volume": 738000}, "trend_line": 3.421334, "activity_lines": {"activity_5": 3.237735, "activity_10": 3.284028, "activity_20": 3.407257, "activity_30": 3.419897}, "trend_signal": 0, "fair_value": 3.664182, "relative_strength": -16.301433, "rate_of_change": -0.08431114697329131, "market_dynamics": -1.188621, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.361192, "high": 3.370555, "low": 3.276928, "close": 3.314379, "volume": 372000}, "trend_line": 3.417862, "activity_lines": {"activity_5": 3.268008, "activity_10": 3.277106, "activity_20": 3.39369, "activity_30": 3.412997}, "trend_signal": 0, "fair_value": 3.655722, "relative_strength": -16.58475, "rate_of_change": -0.10148088435680118, "market_dynamics": -1.152792, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.323741, "high": 3.426731, "low": 3.323741, "close": 3.408005, "volume": 974000}, "trend_line": 3.419605, "activity_lines": {"activity_5": 3.320881, "activity_10": 3.291547, "activity_20": 3.38928, "activity_30": 3.412361}, "trend_signal": 0, "fair_value": 3.646512, "relative_strength": -12.666461, "rate_of_change": 0.050996792731825565, "market_dynamics": -0.985932, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.408005, "high": 3.417368, "low": 3.333104, "close": 3.379917, "volume": 720000}, "trend_line": 3.415027, "activity_lines": {"activity_5": 3.354326, "activity_10": 3.303846, "activity_20": 3.382074, "activity_30": 3.409801}, "trend_signal": 0, "fair_value": 3.636639, "relative_strength": -14.796883, "rate_of_change": -0.13387511130671442, "market_dynamics": -0.861465, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.38928, "high": 3.445456, "low": 3.379917, "close": 3.38928, "volume": 1856000}, "trend_line": 3.417043, "activity_lines": {"activity_5": 3.374924, "activity_10": 3.32116, "activity_20": 3.375816, "activity_30": 3.408139}, "trend_signal": 0, "fair_value": 3.626055, "relative_strength": -14.459411, "rate_of_change": 0.05903320822940024, "market_dynamics": -0.614589, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.408005, "high": 3.464181, "low": 3.38928, "close": 3.464181, "volume": 1118000}, "trend_line": 3.423051, "activity_lines": {"activity_5": 3.409878, "activity_10": 3.354418, "activity_20": 3.376958, "activity_30": 3.411181}, "trend_signal": 0, "fair_value": 3.61653, "relative_strength": -10.802244, "rate_of_change": 0.17582453600964382, "market_dynamics": -0.347825, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.464181, "high": 3.604621, "low": 3.454819, "close": 3.548445, "volume": 756000}, "trend_line": 3.432166, "activity_lines": {"activity_5": 3.462309, "activity_10": 3.398252, "activity_20": 3.386806, "activity_30": 3.419271}, "trend_signal": 0, "fair_value": 3.607593, "relative_strength": -11.015491, "rate_of_change": 0.26628291544589855, "market_dynamics": -0.109324, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.604621, "high": 3.726335, "low": 3.520357, "close": 3.651434, "volume": 880000}, "trend_line": 3.444416, "activity_lines": {"activity_5": 3.533465, "activity_10": 3.454208, "activity_20": 3.406868, "activity_30": 3.433417}, "trend_signal": 0, "fair_value": 3.592227, "relative_strength": -6.63786, "rate_of_change": 0.35691746844412164, "market_dynamics": 0.247276, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.67016, "high": 3.773149, "low": 3.651434, "close": 3.698248, "volume": 1244000}, "trend_line": 3.454337, "activity_lines": {"activity_5": 3.603997, "activity_10": 3.511505, "activity_20": 3.431221, "activity_30": 3.449793}, "trend_signal": 0, "fair_value": 3.580682, "relative_strength": -6.04075, "rate_of_change": 0.28803141084004635, "market_dynamics": 0.523674, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.773149, "high": 4.16638, "low": 3.763786, "close": 4.082117, "volume": 2576000}, "trend_line": 3.480644, "activity_lines": {"activity_5": 3.781263, "activity_10": 3.628453, "activity_20": 3.492423, "activity_30": 3.490295}, "trend_signal": 1, "fair_value": 3.57261, "relative_strength": 1.134026, "rate_of_change": 0.7615643754503291, "market_dynamics": 0.938572, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.979127, "high": 4.194468, "low": 3.960402, "close": 4.147655, "volume": 832000}, "trend_line": 3.50734, "activity_lines": {"activity_5": 3.934187, "activity_10": 3.741827, "activity_20": 3.558374, "activity_30": 3.533328}, "trend_signal": 1, "fair_value": 3.565874, "relative_strength": 0.809243, "rate_of_change": 0.7669845005694428, "market_dynamics": 1.18314, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.147654, "high": 4.157017, "low": 3.857413, "close": 3.904226, "volume": 1632000}, "trend_line": 3.525325, "activity_lines": {"activity_5": 3.960402, "activity_10": 3.795619, "activity_20": 3.598738, "activity_30": 3.558934}, "trend_signal": 1, "fair_value": 3.556035, "relative_strength": -1.269271, "rate_of_change": 0.5127817662387997, "market_dynamics": 1.287305, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.979127, "high": 4.634513, "low": 3.951039, "close": 4.540886, "volume": 5380000}, "trend_line": 3.563932, "activity_lines": {"activity_5": 4.175119, "activity_10": 3.954444, "activity_20": 3.698064, "activity_30": 3.624454}, "trend_signal": 1, "fair_value": 3.550229, "relative_strength": 13.317677, "rate_of_change": 1.0951330728372515, "market_dynamics": 1.479081, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.578337, "high": 4.915393, "low": 4.578337, "close": 4.859216, "volume": 3138929}, "trend_line": 3.612852, "activity_lines": {"activity_5": 4.436649, "activity_10": 4.150549, "activity_20": 3.823088, "activity_30": 3.70802}, "trend_signal": 1, "fair_value": 3.545703, "relative_strength": 19.262177, "rate_of_change": 1.3726412288450032, "market_dynamics": 1.482315, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.896667, "high": 5.489228, "low": 4.848008, "close": 5.129756, "volume": 4706000}, "trend_line": 3.668996, "activity_lines": {"activity_5": 4.710961, "activity_10": 4.368946, "activity_20": 3.967702, "activity_30": 3.805885}, "trend_signal": 1, "fair_value": 3.54398, "relative_strength": 25.297274, "rate_of_change": 1.5540077478955614, "market_dynamics": 1.640412, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.110326, "high": 5.411504, "low": 5.003455, "close": 5.10061, "volume": 1658000}, "trend_line": 3.718784, "activity_lines": {"activity_5": 4.905715, "activity_10": 4.5504, "activity_20": 4.101862, "activity_30": 3.898247}, "trend_signal": 1, "fair_value": 3.543952, "relative_strength": 25.528516, "rate_of_change": 1.356992485137622, "market_dynamics": 1.722634, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.110326, "high": 5.226911, "low": 4.906301, "close": 5.20748, "volume": 1922000}, "trend_line": 3.771237, "activity_lines": {"activity_5": 5.072562, "activity_10": 4.721531, "activity_20": 4.237164, "activity_30": 3.994292}, "trend_signal": 1, "fair_value": 3.544305, "relative_strength": 26.078365, "rate_of_change": 1.410487944446365, "market_dynamics": 1.640466, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.20748, "high": 5.294919, "low": 5.003455, "close": 5.236626, "volume": 1530000}, "trend_line": 3.82526, "activity_lines": {"activity_5": 5.162241, "activity_10": 4.867797, "activity_20": 4.365612, "activity_30": 4.088833}, "trend_signal": 1, "fair_value": 3.544793, "relative_strength": 21.741999, "rate_of_change": 1.4325007948320387, "market_dynamics": 1.538332, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.120041, "high": 5.236626, "low": 5.022886, "close": 5.149187, "volume": 1360000}, "trend_line": 3.871583, "activity_lines": {"activity_5": 5.17639, "activity_10": 4.969343, "activity_20": 4.476306, "activity_30": 4.174248}, "trend_signal": 1, "fair_value": 3.546248, "relative_strength": 18.604465, "rate_of_change": 1.2109765087863338, "market_dynamics": 1.354491, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.090894, "high": 5.149187, "low": 4.789716, "close": 5.022886, "volume": 1092000}, "trend_line": 3.913397, "activity_lines": {"activity_5": 5.129108, "activity_10": 5.021545, "activity_20": 4.565406, "activity_30": 4.248526}, "trend_signal": 1, "fair_value": 3.550812, "relative_strength": 17.097906, "rate_of_change": 1.080023339290403, "market_dynamics": 1.190539, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.022886, "high": 5.197764, "low": 4.964594, "close": 5.022886, "volume": 778000}, "trend_line": 3.959399, "activity_lines": {"activity_5": 5.088951, "activity_10": 5.056642, "activity_20": 4.645968, "activity_30": 4.320106}, "trend_signal": 1, "fair_value": 3.555121, "relative_strength": 12.246195, "rate_of_change": 1.1755004667300584, "market_dynamics": 0.969282, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.022886, "high": 5.032602, "low": 4.809146, "close": 4.818862, "volume": 764000}, "trend_line": 4.00159, "activity_lines": {"activity_5": 4.985967, "activity_10": 5.03873, "activity_20": 4.69892, "activity_30": 4.375555}, "trend_signal": 1, "fair_value": 3.558835, "relative_strength": 10.918955, "rate_of_change": 1.0655910152020627, "market_dynamics": 0.655538, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.67313, "high": 4.799431, "low": 4.488537, "close": 4.605122, "volume": 1220625}, "trend_line": 4.036058, "activity_lines": {"activity_5": 4.837645, "activity_10": 4.965327, "activity_20": 4.724351, "activity_30": 4.414492}, "trend_signal": 1, "fair_value": 3.560823, "relative_strength": 10.130766, "rate_of_change": 0.8613576103498733, "market_dynamics": 0.296325, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.605122, "high": 4.702277, "low": 4.575976, "close": 4.605122, "volume": 400000}, "trend_line": 4.070826, "activity_lines": {"activity_5": 4.731423, "activity_10": 4.890756, "activity_20": 4.744082, "activity_30": 4.451206}, "trend_signal": 1, "fair_value": 3.563828, "relative_strength": 6.163578, "rate_of_change": 0.8614345978179844, "market_dynamics": -0.053625, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.605122, "high": 4.760569, "low": 4.556545, "close": 4.575976, "volume": 568000}, "trend_line": 4.106117, "activity_lines": {"activity_5": 4.651756, "activity_10": 4.815506, "activity_20": 4.755202, "activity_30": 4.483797}, "trend_signal": 1, "fair_value": 3.565833, "relative_strength": 6.363668, "rate_of_change": 0.8669247960978916, "market_dynamics": -0.376419, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.605122, "high": 4.906301, "low": 4.527398, "close": 4.809146, "volume": 1588000}, "trend_line": 4.159648, "activity_lines": {"activity_5": 4.679607, "activity_10": 4.792718, "activity_20": 4.782878, "activity_30": 4.529153}, "trend_signal": 1, "fair_value": 3.568466, "relative_strength": 10.182418, "rate_of_change": 1.303689105790204, "market_dynamics": -0.492286, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.78, "high": 5.887561, "low": 4.78, "close": 5.644675, "volume": 4876000}, "trend_line": 4.241629, "activity_lines": {"activity_5": 5.000217, "activity_10": 4.927145, "activity_20": 4.883724, "activity_30": 4.624961}, "trend_signal": 1, "fair_value": 3.57722, "relative_strength": 27.112492, "rate_of_change": 1.97086388078991, "market_dynamics": -0.275159, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.625244, "high": 5.819553, "low": 5.343496, "close": 5.411504, "volume": 2848000}, "trend_line": 4.313445, "activity_lines": {"activity_5": 5.188049, "activity_10": 5.011228, "activity_20": 4.952381, "activity_30": 4.700437}, "trend_signal": 1, "fair_value": 3.583155, "relative_strength": 27.752737, "rate_of_change": 1.6931230902089767, "market_dynamics": -0.099048, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.401789, "high": 5.683537, "low": 5.324065, "close": 5.518374, "volume": 1224000}, "trend_line": 4.392711, "activity_lines": {"activity_5": 5.357745, "activity_10": 5.111562, "activity_20": 5.022835, "activity_30": 4.778175}, "trend_signal": 1, "fair_value": 3.589266, "relative_strength": 26.408745, "rate_of_change": 1.8376494889815564, "market_dynamics": 0.052696, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.547521, "high": 5.615529, "low": 5.372643, "close": 5.508659, "volume": 628000}, "trend_line": 4.468663, "activity_lines": {"activity_5": 5.46332, "activity_10": 5.203417, "activity_20": 5.083696, "activity_30": 4.850171}, "trend_signal": 1, "fair_value": 3.59384, "relative_strength": 24.441727, "rate_of_change": 1.729046140299237, "market_dynamics": 0.097927, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.508659, "high": 5.498943, "low": 5.120041, "close": 5.275488, "volume": 1524000}, "trend_line": 4.534345, "activity_lines": {"activity_5": 5.428992, "activity_10": 5.244045, "activity_20": 5.115558, "activity_30": 4.902225}, "trend_signal": 1, "fair_value": 3.595799, "relative_strength": 19.227858, "rate_of_change": 1.4698356085477868, "market_dynamics": -0.114857, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.294919, "high": 5.294919, "low": 5.10061, "close": 5.10061, "volume": 2184000}, "trend_line": 4.593886, "activity_lines": {"activity_5": 5.305282, "activity_10": 5.248285, "activity_20": 5.125393, "activity_30": 4.938758}, "trend_signal": 1, "fair_value": 3.596535, "relative_strength": 16.146147, "rate_of_change": 1.3131113755128974, "market_dynamics": -0.222844, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.10061, "high": 5.10061, "low": 4.770285, "close": 4.916017, "volume": 1016000}, "trend_line": 4.644153, "activity_lines": {"activity_5": 5.156312, "activity_10": 5.213839, "activity_20": 5.111952, "activity_30": 4.95954}, "trend_signal": 1, "fair_value": 3.594968, "relative_strength": 11.088392, "rate_of_change": 1.0942152243220629, "market_dynamics": -0.403325, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.867439, "high": 5.178333, "low": 4.867439, "close": 5.081179, "volume": 632000}, "trend_line": 4.700862, "activity_lines": {"activity_5": 5.095429, "activity_10": 5.20377, "activity_20": 5.112454, "activity_30": 4.987736}, "trend_signal": 1, "fair_value": 3.593493, "relative_strength": 12.270478, "rate_of_change": 1.2210838015026566, "market_dynamics": -0.55923, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.071463, "high": 5.392073, "low": 4.964594, "close": 5.265772, "volume": 2550000}, "trend_line": 4.763412, "activity_lines": {"activity_5": 5.125222, "activity_10": 5.218608, "activity_20": 5.129479, "activity_30": 5.024181}, "trend_signal": 1, "fair_value": 3.592896, "relative_strength": 16.518387, "rate_of_change": 1.3306070248392718, "market_dynamics": -0.54285, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.285203, "high": 5.392074, "low": 5.110325, "close": 5.275488, "volume": 1174000}, "trend_line": 4.823788, "activity_lines": {"activity_5": 5.174447, "activity_10": 5.222671, "activity_20": 5.146781, "activity_30": 5.057219}, "trend_signal": 1, "fair_value": 3.592616, "relative_strength": 13.770711, "rate_of_change": 1.267494812541948, "market_dynamics": -0.554201, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.236626, "high": 5.780691, "low": 5.178333, "close": 5.712683, "volume": 2298226}, "trend_line": 4.89593, "activity_lines": {"activity_5": 5.369404, "activity_10": 5.297745, "activity_20": 5.204889, "activity_30": 5.114567}, "trend_signal": 1, "fair_value": 3.59468, "relative_strength": 23.065331, "rate_of_change": 1.4955466533769617, "market_dynamics": -0.205499, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.654391, "high": 5.926423, "low": 5.625244, "close": 5.86813, "volume": 3122298}, "trend_line": 4.96982, "activity_lines": {"activity_5": 5.575371, "activity_10": 5.399846, "activity_20": 5.275395, "activity_30": 5.177289}, "trend_signal": 1, "fair_value": 3.597588, "relative_strength": 22.981389, "rate_of_change": 1.5092127542673295, "market_dynamics": 0.253297, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.702967, "high": 6.208171, "low": 5.557235, "close": 5.877846, "volume": 3979000}, "trend_line": 5.042473, "activity_lines": {"activity_5": 5.721103, "activity_10": 5.49541, "activity_20": 5.34382, "activity_30": 5.235872}, "trend_signal": 1, "fair_value": 3.601475, "relative_strength": 26.333134, "rate_of_change": 1.4618839314099878, "market_dynamics": 0.620002, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.877846, "high": 6.237318, "low": 5.770976, "close": 5.936139, "volume": 3496000}, "trend_line": 5.104274, "activity_lines": {"activity_5": 5.833155, "activity_10": 5.595038, "activity_20": 5.414326, "activity_30": 5.293528}, "trend_signal": 1, "fair_value": 3.606854, "relative_strength": 26.667401, "rate_of_change": 1.2256089422789174, "market_dynamics": 1.00957, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.994431, "high": 5.994431, "low": 5.732114, "close": 5.770976, "volume": 868000}, "trend_line": 5.158384, "activity_lines": {"activity_5": 5.845461, "activity_10": 5.656864, "activity_20": 5.464754, "activity_30": 5.336541}, "trend_signal": 1, "fair_value": 3.611939, "relative_strength": 23.076959, "rate_of_change": 1.060091993494073, "market_dynamics": 0.90008, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.829268, "high": 6.217887, "low": 5.76126, "close": 5.945854, "volume": 3677034}, "trend_line": 5.226439, "activity_lines": {"activity_5": 5.883028, "activity_10": 5.741476, "activity_20": 5.528275, "activity_30": 5.387345}, "trend_signal": 1, "fair_value": 3.620841, "relative_strength": 24.973522, "rate_of_change": 1.3193085276319134, "market_dynamics": 0.932714, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.906992, "high": 5.926423, "low": 5.479512, "close": 5.8487, "volume": 3406000}, "trend_line": 5.270032, "activity_lines": {"activity_5": 5.872665, "activity_10": 5.793057, "activity_20": 5.577176, "activity_30": 5.427491}, "trend_signal": 1, "fair_value": 3.632887, "relative_strength": 26.058031, "rate_of_change": 0.8340860765810056, "market_dynamics": 0.817538, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.819553, "high": 6.013862, "low": 5.120041, "close": 5.751545, "volume": 8558000}, "trend_line": 5.299777, "activity_lines": {"activity_5": 5.831212, "activity_10": 5.810014, "activity_20": 5.610902, "activity_30": 5.458556}, "trend_signal": 1, "fair_value": 3.64431, "relative_strength": 24.354242, "rate_of_change": 0.5644178251669085, "market_dynamics": 0.705754, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.683537, "high": 5.683537, "low": 5.188049, "close": 5.226911, "volume": 1764000}, "trend_line": 5.303015, "activity_lines": {"activity_5": 5.623301, "activity_10": 5.719396, "activity_20": 5.589205, "activity_30": 5.453855}, "trend_signal": 1, "fair_value": 3.652777, "relative_strength": 13.181318, "rate_of_change": 0.06109691030397162, "market_dynamics": 0.442896, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.149188, "high": 5.217195, "low": 4.838293, "close": 4.954878, "volume": 3704000}, "trend_line": 5.298157, "activity_lines": {"activity_5": 5.371995, "activity_10": 5.580023, "activity_20": 5.538499, "activity_30": 5.431395}, "trend_signal": 1, "fair_value": 3.658177, "relative_strength": 8.160527, "rate_of_change": -0.09160826435528606, "market_dynamics": -0.122709, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.954878, "high": 5.032601, "low": 4.770285, "close": 4.818862, "volume": 1128000}, "trend_line": 5.285203, "activity_lines": {"activity_5": 5.129756, "activity_10": 5.42175, "activity_20": 5.474146, "activity_30": 5.400473}, "trend_signal": 0, "fair_value": 3.663876, "relative_strength": 4.088288, "rate_of_change": -0.24450011579497719, "market_dynamics": -0.67213, "expectation": {"probability": 42.4262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.954878, "high": 5.10061, "low": 4.809146, "close": 4.818862, "volume": 1026000}, "trend_line": 5.271278, "activity_lines": {"activity_5": 4.962651, "activity_10": 5.279728, "activity_20": 5.413725, "activity_30": 5.370386}, "trend_signal": 0, "fair_value": 3.668608, "relative_strength": 0.618949, "rate_of_change": -0.2634714314663109, "market_dynamics": -1.207594, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.838293, "high": 4.838293, "low": 4.663415, "close": 4.711992, "volume": 800000}, "trend_line": 5.256705, "activity_lines": {"activity_5": 4.828577, "activity_10": 5.137352, "activity_20": 5.345948, "activity_30": 5.334303}, "trend_signal": 0, "fair_value": 3.672756, "relative_strength": -2.931224, "rate_of_change": -0.2764604712557278, "market_dynamics": -1.332014, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.711992, "high": 4.857724, "low": 4.643984, "close": 4.721707, "volume": 626000}, "trend_line": 5.246666, "activity_lines": {"activity_5": 4.767046, "activity_10": 5.01794, "activity_20": 5.282937, "activity_30": 5.299787}, "trend_signal": 0, "fair_value": 3.676967, "relative_strength": -2.38837, "rate_of_change": -0.19097514507661945, "market_dynamics": -1.401833, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.741138, "high": 4.925732, "low": 4.663415, "close": 4.78, "volume": 1366000}, "trend_line": 5.238569, "activity_lines": {"activity_5": 4.758626, "activity_10": 4.931208, "activity_20": 5.229224, "activity_30": 5.26968}, "trend_signal": 0, "fair_value": 3.681348, "relative_strength": -0.880486, "rate_of_change": -0.154326576153318, "market_dynamics": -1.371218, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.9, "high": 5.14, "low": 4.7, "close": 5.09, "volume": 1408000}, "trend_line": 5.247607, "activity_lines": {"activity_5": 4.865198, "activity_10": 4.918857, "activity_20": 5.207395, "activity_30": 5.260095}, "trend_signal": 0, "fair_value": 3.687872, "relative_strength": 2.535857, "rate_of_change": 0.17252803198736763, "market_dynamics": -1.292773, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.49, "close": 4.58, "volume": 984000}, "trend_line": 5.24677, "activity_lines": {"activity_5": 4.783694, "activity_10": 4.829339, "activity_20": 5.137044, "activity_30": 5.217023}, "trend_signal": 0, "fair_value": 3.691443, "relative_strength": -6.539208, "rate_of_change": -0.01595012736282734, "market_dynamics": -1.271997, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.51, "high": 4.85, "low": 4.41, "close": 4.72, "volume": 388000}, "trend_line": 5.250599, "activity_lines": {"activity_5": 4.76478, "activity_10": 4.788344, "activity_20": 5.081628, "activity_30": 5.183038}, "trend_signal": 0, "fair_value": 3.696859, "relative_strength": -2.775443, "rate_of_change": 0.072978232321991, "market_dynamics": -1.247005, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.69, "high": 4.95, "low": 4.43, "close": 4.58, "volume": 1410002}, "trend_line": 5.250733, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.740649, "activity_20": 5.014597, "activity_30": 5.139773}, "trend_signal": 0, "fair_value": 3.700219, "relative_strength": -4.416735, "rate_of_change": 0.0025520897710923744, "market_dynamics": -1.237262, "expectation": {"probability": 48.84, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63b492b0-e6fa-4a49-b8a7-bfd6cd6fd611/", "share_image": "https://sharemaestro.com/terminal/63b492b0-e6fa-4a49-b8a7-bfd6cd6fd611/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}