{"ticker": {"uuid": "63b57a62-1345-4aa4-a649-cb463e457245", "symbol": "300882", "name": "Zhejiang Wellsun Intelligent Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300882 fell 28.39%, moving from 23.60 to 16.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.15 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is positive at 61.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.90"}, {"label": "12-Week Change", "value": "-28.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.45%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.15"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.32, "high": 18.700001, "low": 16.84, "close": 16.9, "volume": 18299269}, "trend_line": 21.097, "activity_lines": {"activity_5": 17.919334, "activity_10": 19.225818, "activity_20": 20.692333, "activity_30": 20.928366}, "trend_signal": 0, "fair_value": 16.946596, "relative_strength": -27.152707, "rate_of_change": -0.4921058501368779, "market_dynamics": -1.310029, "expectation": {"probability": 61.4509, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.724939, "high": 25.794317, "low": 14.724939, "close": 23.480494, "volume": 205920912}, "trend_line": 12.210541, "activity_lines": {"activity_5": 17.2277, "activity_10": 15.270971, "activity_20": 13.850362, "activity_30": 13.083962}, "trend_signal": 1, "fair_value": 12.346427, "relative_strength": 114.156796, "rate_of_change": 3.939162277254667, "market_dynamics": 1.615069, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.953383, "high": 25.349352, "low": 19.612715, "close": 20.283587, "volume": 170095444}, "trend_line": 12.556017, "activity_lines": {"activity_5": 18.780288, "activity_10": 16.396019, "activity_20": 14.554483, "activity_30": 13.604804}, "trend_signal": 1, "fair_value": 12.403529, "relative_strength": 84.206067, "rate_of_change": 2.829325907836528, "market_dynamics": 1.600904, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.030299, "high": 23.343581, "low": 19.18144, "close": 21.118753, "volume": 143946387}, "trend_line": 12.908338, "activity_lines": {"activity_5": 20.051748, "activity_10": 17.517456, "activity_20": 15.290583, "activity_30": 14.157238}, "trend_signal": 1, "fair_value": 12.465781, "relative_strength": 86.330111, "rate_of_change": 2.805993333714026, "market_dynamics": 1.729404, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.913921, "high": 21.207746, "low": 18.359965, "close": 19.386808, "volume": 106899301}, "trend_line": 13.173721, "activity_lines": {"activity_5": 20.28313, "activity_10": 18.173516, "activity_20": 15.813426, "activity_30": 14.575204}, "trend_signal": 1, "fair_value": 12.514866, "relative_strength": 71.106084, "rate_of_change": 2.0559037112291287, "market_dynamics": 1.606886, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.414192, "high": 22.172978, "low": 19.284126, "close": 21.652714, "volume": 124915618}, "trend_line": 13.532203, "activity_lines": {"activity_5": 20.880982, "activity_10": 19.116968, "activity_20": 16.512365, "activity_30": 15.122236}, "trend_signal": 1, "fair_value": 12.579217, "relative_strength": 78.788755, "rate_of_change": 2.7211901633562787, "market_dynamics": 1.48875, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.303584, "high": 23.117675, "low": 20.66694, "close": 20.879154, "volume": 66096338}, "trend_line": 13.84984, "activity_lines": {"activity_5": 20.77921, "activity_10": 19.75834, "activity_20": 17.089614, "activity_30": 15.596233}, "trend_signal": 1, "fair_value": 12.637259, "relative_strength": 72.925947, "rate_of_change": 2.347267477438814, "market_dynamics": 1.280343, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.879156, "high": 21.289894, "low": 18.104148, "close": 19.565718, "volume": 55800700}, "trend_line": 14.132595, "activity_lines": {"activity_5": 20.413048, "activity_10": 20.01665, "activity_20": 17.49982, "activity_30": 15.964999}, "trend_signal": 1, "fair_value": 12.685373, "relative_strength": 59.699622, "rate_of_change": 2.041575931563107, "market_dynamics": 0.953982, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.669132, "high": 21.275478, "low": 18.855617, "close": 19.958689, "volume": 66426108}, "trend_line": 14.405174, "activity_lines": {"activity_5": 20.225734, "activity_10": 20.206866, "activity_20": 17.913056, "activity_30": 16.340876}, "trend_signal": 1, "fair_value": 12.735534, "relative_strength": 62.006774, "rate_of_change": 1.9287257577253174, "market_dynamics": 0.763816, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.758755, "high": 21.978685, "low": 18.869406, "close": 20.206879, "volume": 84202008}, "trend_line": 14.716375, "activity_lines": {"activity_5": 20.198488, "activity_10": 20.337092, "activity_20": 18.312261, "activity_30": 16.715179}, "trend_signal": 1, "fair_value": 12.786707, "relative_strength": 58.286867, "rate_of_change": 2.1603418327331467, "market_dynamics": 0.513654, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.24135, "high": 24.046945, "low": 17.097597, "close": 17.221693, "volume": 125043293}, "trend_line": 14.94062, "activity_lines": {"activity_5": 19.121509, "activity_10": 19.803601, "activity_20": 18.388703, "activity_30": 16.876813}, "trend_signal": 1, "fair_value": 12.816877, "relative_strength": 36.775245, "rate_of_change": 1.5237787838377306, "market_dynamics": 0.256578, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.821832, "high": 18.062783, "low": 15.829066, "close": 17.290636, "volume": 68400476}, "trend_line": 15.179029, "activity_lines": {"activity_5": 18.362912, "activity_10": 19.242726, "activity_20": 18.447141, "activity_30": 17.028427}, "trend_signal": 1, "fair_value": 12.847105, "relative_strength": 32.652475, "rate_of_change": 1.5957102181837217, "market_dynamics": 0.024351, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.945925, "high": 17.966267, "low": 16.566746, "close": 16.732206, "volume": 50462318}, "trend_line": 15.393575, "activity_lines": {"activity_5": 17.657407, "activity_10": 18.692861, "activity_20": 18.428671, "activity_30": 17.128632}, "trend_signal": 1, "fair_value": 12.87318, "relative_strength": 25.75989, "rate_of_change": 1.41343692010866, "market_dynamics": -0.302901, "expectation": {"probability": 49.9196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.677053, "high": 16.856302, "low": 15.83596, "close": 15.842854, "volume": 24686928}, "trend_line": 15.555886, "activity_lines": {"activity_5": 16.844351, "activity_10": 18.045866, "activity_20": 18.301696, "activity_30": 17.157618}, "trend_signal": 1, "fair_value": 12.892978, "relative_strength": 22.946062, "rate_of_change": 1.0544074394674334, "market_dynamics": -0.678108, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.925585, "high": 16.077258, "low": 15.201695, "close": 15.553298, "volume": 23195988}, "trend_line": 15.706034, "activity_lines": {"activity_5": 16.209166, "activity_10": 17.44215, "activity_20": 18.132857, "activity_30": 17.157451}, "trend_signal": 1, "fair_value": 12.910596, "relative_strength": 23.649181, "rate_of_change": 0.9652166388979805, "market_dynamics": -0.931207, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.470568, "high": 15.773914, "low": 14.753572, "close": 14.863879, "volume": 20935769}, "trend_line": 15.81586, "activity_lines": {"activity_5": 15.654413, "activity_10": 16.782785, "activity_20": 17.883983, "activity_30": 17.103118}, "trend_signal": 0, "fair_value": 12.923446, "relative_strength": 20.969221, "rate_of_change": 0.6992599150110077, "market_dynamics": -1.112851, "expectation": {"probability": 59.4014, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.994527, "high": 16.663263, "low": 14.919033, "close": 15.904902, "volume": 33144271}, "trend_line": 15.943729, "activity_lines": {"activity_5": 15.603856, "activity_10": 16.436131, "activity_20": 17.724302, "activity_30": 17.108863}, "trend_signal": 0, "fair_value": 12.942933, "relative_strength": 24.26991, "rate_of_change": 0.8084859122425128, "market_dynamics": -1.16761, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.898008, "high": 16.2634, "low": 15.498145, "close": 15.856644, "volume": 22262526}, "trend_line": 16.060862, "activity_lines": {"activity_5": 15.629594, "activity_10": 16.171144, "activity_20": 17.545931, "activity_30": 17.103244}, "trend_signal": 0, "fair_value": 12.961853, "relative_strength": 24.832155, "rate_of_change": 0.7346650209621653, "market_dynamics": -1.182773, "expectation": {"probability": 59.2347, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.863539, "high": 16.173774, "low": 14.705313, "close": 14.746678, "volume": 17492528}, "trend_line": 16.150808, "activity_lines": {"activity_5": 15.343715, "activity_10": 15.771782, "activity_20": 17.242964, "activity_30": 17.018458}, "trend_signal": 0, "fair_value": 12.973368, "relative_strength": 16.650655, "rate_of_change": 0.5600322074867538, "market_dynamics": -1.197554, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.719101, "high": 15.567086, "low": 14.477805, "close": 15.201695, "volume": 17125852}, "trend_line": 16.253183, "activity_lines": {"activity_5": 15.282587, "activity_10": 15.549914, "activity_20": 16.98062, "activity_30": 16.957225}, "trend_signal": 0, "fair_value": 12.987652, "relative_strength": 18.677722, "rate_of_change": 0.6338692157073413, "market_dynamics": -1.186798, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.332684, "high": 15.436098, "low": 14.925927, "close": 15.367155, "volume": 11807971}, "trend_line": 16.363355, "activity_lines": {"activity_5": 15.300052, "activity_10": 15.449134, "activity_20": 16.72619, "activity_30": 16.900062}, "trend_signal": 0, "fair_value": 12.972685, "relative_strength": 19.570502, "rate_of_change": 0.6778487635314179, "market_dynamics": -1.208006, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.367155, "high": 15.6705, "low": 15.201695, "close": 15.263742, "volume": 14505605}, "trend_line": 16.461865, "activity_lines": {"activity_5": 15.249494, "activity_10": 15.363269, "activity_20": 16.460287, "activity_30": 16.829119}, "trend_signal": 0, "fair_value": 12.955294, "relative_strength": 18.049061, "rate_of_change": 0.6020159068846272, "market_dynamics": -1.209359, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.284425, "high": 15.401625, "low": 14.008999, "close": 14.036576, "volume": 14474078}, "trend_line": 16.538637, "activity_lines": {"activity_5": 14.832625, "activity_10": 15.091137, "activity_20": 16.116639, "activity_30": 16.672649}, "trend_signal": 0, "fair_value": 12.939765, "relative_strength": 13.124619, "rate_of_change": 0.4663627116368761, "market_dynamics": -1.240541, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.139989, "high": 15.856644, "low": 13.574666, "close": 15.360261, "volume": 30900703}, "trend_line": 16.622566, "activity_lines": {"activity_5": 14.978323, "activity_10": 15.108686, "activity_20": 15.928803, "activity_30": 16.596625}, "trend_signal": 0, "fair_value": 12.9379, "relative_strength": 19.99053, "rate_of_change": 0.507472290491639, "market_dynamics": -1.131952, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.236166, "high": 15.760126, "low": 15.11207, "close": 15.429204, "volume": 26546125}, "trend_line": 16.719062, "activity_lines": {"activity_5": 15.106095, "activity_10": 15.147544, "activity_20": 15.774955, "activity_30": 16.519634}, "trend_signal": 0, "fair_value": 12.930966, "relative_strength": 18.37112, "rate_of_change": 0.580512058126296, "market_dynamics": -0.92339, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.546404, "high": 16.615004, "low": 15.436098, "close": 15.698076, "volume": 23703316}, "trend_line": 16.816533, "activity_lines": {"activity_5": 15.308325, "activity_10": 15.237544, "activity_20": 15.665559, "activity_30": 16.453764}, "trend_signal": 0, "fair_value": 12.915563, "relative_strength": 17.970669, "rate_of_change": 0.5829932325150702, "market_dynamics": -0.688332, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.842855, "high": 16.615004, "low": 15.718759, "close": 16.421967, "volume": 19419679}, "trend_line": 16.93243, "activity_lines": {"activity_5": 15.72979, "activity_10": 15.443994, "activity_20": 15.653461, "activity_30": 16.428308}, "trend_signal": 0, "fair_value": 12.891156, "relative_strength": 22.295496, "rate_of_change": 0.6891848634911867, "market_dynamics": -0.314011, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.42886, "high": 16.628793, "low": 15.767019, "close": 15.829066, "volume": 16479381}, "trend_line": 17.063703, "activity_lines": {"activity_5": 15.876406, "activity_10": 15.533243, "activity_20": 15.606121, "activity_30": 16.357123}, "trend_signal": 0, "fair_value": 12.872675, "relative_strength": 18.49181, "rate_of_change": 0.7752756101752684, "market_dynamics": -0.089192, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.75323, "high": 16.663262, "low": 15.75323, "close": 16.435755, "volume": 21263151}, "trend_line": 17.138986, "activity_lines": {"activity_5": 16.105753, "activity_10": 15.7333, "activity_20": 15.634355, "activity_30": 16.31661}, "trend_signal": 0, "fair_value": 12.85483, "relative_strength": 23.358272, "rate_of_change": 0.4411879414450596, "market_dynamics": 0.102788, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.449545, "high": 16.580535, "low": 15.470567, "close": 15.57398, "volume": 17077582}, "trend_line": 17.206307, "activity_lines": {"activity_5": 15.976142, "activity_10": 15.74596, "activity_20": 15.59729, "activity_30": 16.215642}, "trend_signal": 0, "fair_value": 12.838698, "relative_strength": 17.913855, "rate_of_change": 0.392794532885433, "market_dynamics": 0.203822, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.573981, "high": 16.249612, "low": 15.305107, "close": 15.746336, "volume": 14709081}, "trend_line": 17.230313, "activity_lines": {"activity_5": 15.894331, "activity_10": 15.783188, "activity_20": 15.598702, "activity_30": 16.12145}, "trend_signal": 0, "fair_value": 12.830909, "relative_strength": 20.309818, "rate_of_change": 0.13951860791510912, "market_dynamics": 0.20369, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.70497, "high": 16.022105, "low": 15.125858, "close": 15.436097, "volume": 12556790}, "trend_line": 16.962167, "activity_lines": {"activity_5": 15.70589, "activity_10": 15.757116, "activity_20": 15.577592, "activity_30": 16.005695}, "trend_signal": 0, "fair_value": 12.822226, "relative_strength": 18.842846, "rate_of_change": -1.5562456700583327, "market_dynamics": 0.17787, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.436098, "high": 16.890771, "low": 15.008658, "close": 16.794252, "volume": 18341361}, "trend_line": 16.845856, "activity_lines": {"activity_5": 16.035891, "activity_10": 15.974847, "activity_20": 15.694662, "activity_30": 15.994861}, "trend_signal": 0, "fair_value": 12.82049, "relative_strength": 23.771333, "rate_of_change": -0.6857083767657729, "market_dynamics": 0.237191, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.87009, "high": 16.939031, "low": 16.173773, "close": 16.290976, "volume": 13734601}, "trend_line": 16.68493, "activity_lines": {"activity_5": 16.133789, "activity_10": 16.050933, "activity_20": 15.763505, "activity_30": 15.959063}, "trend_signal": 0, "fair_value": 12.823994, "relative_strength": 24.011647, "rate_of_change": -0.9552853829452174, "market_dynamics": 0.27981, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.180668, "high": 16.52538, "low": 14.470911, "close": 15.380943, "volume": 23418308}, "trend_line": 16.551401, "activity_lines": {"activity_5": 15.937994, "activity_10": 15.944637, "activity_20": 15.743545, "activity_30": 15.874935}, "trend_signal": 0, "fair_value": 12.8292, "relative_strength": 17.433615, "rate_of_change": -0.8002970345096018, "market_dynamics": 0.290164, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.332684, "high": 15.649817, "low": 14.25719, "close": 14.367497, "volume": 17251355}, "trend_line": 16.30856, "activity_lines": {"activity_5": 15.417252, "activity_10": 15.654956, "activity_20": 15.627887, "activity_30": 15.734037}, "trend_signal": 0, "fair_value": 12.833255, "relative_strength": 11.323219, "rate_of_change": -1.4671930188870328, "market_dynamics": 0.16488, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.284767, "high": 14.353708, "low": 12.878353, "close": 13.726336, "volume": 16170273}, "trend_line": 16.070133, "activity_lines": {"activity_5": 14.774713, "activity_10": 15.272892, "activity_20": 15.453529, "activity_30": 15.567442}, "trend_signal": 0, "fair_value": 12.83051, "relative_strength": 5.804126, "rate_of_change": -1.4619745704096592, "market_dynamics": -0.20054, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.705655, "high": 13.809068, "low": 10.472279, "close": 10.941084, "volume": 17163281}, "trend_line": 15.782645, "activity_lines": {"activity_5": 13.317741, "activity_10": 14.43343, "activity_20": 15.024284, "activity_30": 15.236536}, "trend_signal": 0, "fair_value": 12.822959, "relative_strength": -8.733297, "rate_of_change": -1.7889584361249407, "market_dynamics": -0.616894, "expectation": {"probability": 58.4029, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.720469, "high": 11.568456, "low": 9.038286, "close": 11.409889, "volume": 33162131}, "trend_line": 15.497685, "activity_lines": {"activity_5": 12.407248, "activity_10": 13.768078, "activity_20": 14.663094, "activity_30": 14.954423}, "trend_signal": 0, "fair_value": 12.813931, "relative_strength": -13.40262, "rate_of_change": -1.8055275272300675, "market_dynamics": -0.851744, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.678763, "high": 12.97487, "low": 11.272005, "close": 12.926611, "volume": 38739497}, "trend_line": 15.25501, "activity_lines": {"activity_5": 12.327735, "activity_10": 13.469873, "activity_20": 14.462243, "activity_30": 14.788547}, "trend_signal": 0, "fair_value": 12.817182, "relative_strength": -5.065281, "rate_of_change": -1.5658790329007215, "market_dynamics": -0.854074, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.229955, "high": 14.395074, "low": 12.485383, "close": 13.767703, "volume": 49902970}, "trend_line": 15.139877, "activity_lines": {"activity_5": 12.692209, "activity_10": 13.372728, "activity_20": 14.35233, "activity_30": 14.692592}, "trend_signal": 0, "fair_value": 12.81218, "relative_strength": -3.336907, "rate_of_change": -0.7547225468878758, "market_dynamics": -0.72221, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.974529, "high": 16.939031, "low": 13.45057, "close": 14.891456, "volume": 73880441}, "trend_line": 15.059904, "activity_lines": {"activity_5": 13.471252, "activity_10": 13.515876, "activity_20": 14.357057, "activity_30": 14.676565}, "trend_signal": 0, "fair_value": 12.824441, "relative_strength": 4.539944, "rate_of_change": -0.528227541082406, "market_dynamics": -0.359329, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.098282, "high": 15.822172, "low": 14.477805, "close": 15.022447, "volume": 37680558}, "trend_line": 15.002912, "activity_lines": {"activity_5": 14.216285, "activity_10": 13.692744, "activity_20": 14.376033, "activity_30": 14.674148}, "trend_signal": 0, "fair_value": 12.846206, "relative_strength": 2.082189, "rate_of_change": -0.37843534726382894, "market_dynamics": -0.159971, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.167224, "high": 15.994528, "low": 14.905245, "close": 15.249954, "volume": 35104876}, "trend_line": 14.983149, "activity_lines": {"activity_5": 14.765063, "activity_10": 13.943191, "activity_20": 14.411981, "activity_30": 14.690086}, "trend_signal": 0, "fair_value": 12.864085, "relative_strength": 3.465395, "rate_of_change": -0.13172776058408583, "market_dynamics": 0.024346, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.132753, "high": 15.318896, "low": 14.084836, "close": 14.712208, "volume": 17514527}, "trend_line": 14.955112, "activity_lines": {"activity_5": 14.878587, "activity_10": 14.114794, "activity_20": 14.397241, "activity_30": 14.672606}, "trend_signal": 0, "fair_value": 12.880077, "relative_strength": 0.905181, "rate_of_change": -0.18712354792707078, "market_dynamics": 0.073749, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.822514, "high": 15.960056, "low": 14.760467, "close": 14.919032, "volume": 16068973}, "trend_line": 14.956951, "activity_lines": {"activity_5": 14.942014, "activity_10": 14.33616, "activity_20": 14.405612, "activity_30": 14.670278}, "trend_signal": 0, "fair_value": 12.89849, "relative_strength": 0.210236, "rate_of_change": 0.01229679857964533, "market_dynamics": 0.050151, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.015551, "high": 16.249612, "low": 14.270979, "close": 14.822515, "volume": 33606457}, "trend_line": 14.920871, "activity_lines": {"activity_5": 14.896512, "activity_10": 14.52995, "activity_20": 14.408501, "activity_30": 14.661605}, "trend_signal": 0, "fair_value": 12.922028, "relative_strength": 2.299331, "rate_of_change": -0.24122563482356874, "market_dynamics": 0.094185, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.836302, "high": 15.215483, "low": 12.89214, "close": 14.015894, "volume": 24273624}, "trend_line": 14.859513, "activity_lines": {"activity_5": 14.586733, "activity_10": 14.557151, "activity_20": 14.342186, "activity_30": 14.603219}, "trend_signal": 0, "fair_value": 12.935383, "relative_strength": -4.320903, "rate_of_change": -0.4112226424315326, "market_dynamics": 0.018998, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.809068, "high": 15.353366, "low": 13.809068, "close": 14.974186, "volume": 25055825}, "trend_line": 14.867096, "activity_lines": {"activity_5": 14.663488, "activity_10": 14.702681, "activity_20": 14.37577, "activity_30": 14.610618}, "trend_signal": 0, "fair_value": 12.954681, "relative_strength": -0.360367, "rate_of_change": 0.051031282115371744, "market_dynamics": 0.156395, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.822514, "high": 15.573982, "low": 14.822514, "close": 15.346474, "volume": 10027600}, "trend_line": 14.871922, "activity_lines": {"activity_5": 14.882724, "activity_10": 14.851094, "activity_20": 14.451771, "activity_30": 14.641545}, "trend_signal": 0, "fair_value": 12.978058, "relative_strength": 0.122736, "rate_of_change": 0.03246094597088465, "market_dynamics": 0.273252, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.491251, "high": 16.401285, "low": 15.477463, "close": 16.22893, "volume": 30160794}, "trend_line": 14.900648, "activity_lines": {"activity_5": 15.353827, "activity_10": 15.115956, "activity_20": 14.612898, "activity_30": 14.729094}, "trend_signal": 0, "fair_value": 13.004603, "relative_strength": 3.790869, "rate_of_change": 0.19315593505668396, "market_dynamics": 0.454632, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.035892, "high": 17.13207, "low": 15.387838, "close": 15.863538, "volume": 41831766}, "trend_line": 14.920641, "activity_lines": {"activity_5": 15.615807, "activity_10": 15.269634, "activity_20": 14.736928, "activity_30": 14.791216}, "trend_signal": 0, "fair_value": 13.028639, "relative_strength": 1.171596, "rate_of_change": 0.13417537277573083, "market_dynamics": 0.738143, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.842856, "high": 18.359234, "low": 15.229271, "close": 18.359234, "volume": 39087598}, "trend_line": 15.06473, "activity_lines": {"activity_5": 16.640283, "activity_10": 15.859401, "activity_20": 15.096608, "activity_30": 15.013061}, "trend_signal": 0, "fair_value": 13.07123, "relative_strength": 19.7957, "rate_of_change": 0.9657024788680394, "market_dynamics": 0.979561, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.563727, "high": 20.291263, "low": 16.96254, "close": 17.929264, "volume": 116532189}, "trend_line": 15.150363, "activity_lines": {"activity_5": 17.23188, "activity_10": 16.310322, "activity_20": 15.407886, "activity_30": 15.197869}, "trend_signal": 1, "fair_value": 13.119198, "relative_strength": 18.024677, "rate_of_change": 0.5684336858343935, "market_dynamics": 1.273379, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.540581, "high": 19.334502, "low": 16.56389, "close": 17.002403, "volume": 75194930}, "trend_line": 15.202803, "activity_lines": {"activity_5": 17.317519, "activity_10": 16.544009, "activity_20": 15.62309, "activity_30": 15.317356}, "trend_signal": 1, "fair_value": 13.161358, "relative_strength": 13.267681, "rate_of_change": 0.34613032044181996, "market_dynamics": 1.395348, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.141931, "high": 19.125213, "low": 16.145307, "close": 17.610344, "volume": 50435628}, "trend_line": 15.266546, "activity_lines": {"activity_5": 17.495409, "activity_10": 16.84659, "activity_20": 15.888472, "activity_30": 15.472681}, "trend_signal": 1, "fair_value": 13.206684, "relative_strength": 17.384664, "rate_of_change": 0.41928452272913463, "market_dynamics": 1.456679, "expectation": {"probability": 46.1393, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.042269, "high": 18.218285, "low": 16.284834, "close": 16.374531, "volume": 49628680}, "trend_line": 15.264965, "activity_lines": {"activity_5": 17.169267, "activity_10": 16.875545, "activity_20": 16.020715, "activity_30": 15.544164}, "trend_signal": 1, "fair_value": 13.243026, "relative_strength": 11.3901, "rate_of_change": -0.010355977049424491, "market_dynamics": 1.275386, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.165238, "high": 18.198353, "low": 15.726725, "close": 17.221661, "volume": 42794570}, "trend_line": 15.311384, "activity_lines": {"activity_5": 17.091435, "activity_10": 17.030305, "activity_20": 16.221027, "activity_30": 15.670402}, "trend_signal": 1, "fair_value": 13.284566, "relative_strength": 19.970066, "rate_of_change": 0.30408847973120284, "market_dynamics": 1.072061, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.161863, "high": 17.819635, "low": 15.627062, "close": 15.965915, "volume": 39213700}, "trend_line": 15.295723, "activity_lines": {"activity_5": 16.67086, "activity_10": 16.898461, "activity_20": 16.271837, "activity_30": 15.71263}, "trend_signal": 1, "fair_value": 13.316828, "relative_strength": 13.250881, "rate_of_change": -0.10228337294655862, "market_dynamics": 0.77596, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.225037, "high": 16.324698, "low": 15.049021, "close": 15.896151, "volume": 23965131}, "trend_line": 15.306462, "activity_lines": {"activity_5": 16.35792, "activity_10": 16.735902, "activity_20": 16.294307, "activity_30": 15.751368}, "trend_signal": 1, "fair_value": 13.342866, "relative_strength": 10.709662, "rate_of_change": 0.07020916892911283, "market_dynamics": 0.413987, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.696826, "high": 16.085509, "low": 13.803241, "close": 14.451046, "volume": 22522346}, "trend_line": 15.263286, "activity_lines": {"activity_5": 15.637029, "activity_10": 16.300601, "activity_20": 16.165007, "activity_30": 15.696179}, "trend_signal": 1, "fair_value": 13.358678, "relative_strength": 0.339258, "rate_of_change": -0.2820769424051031, "market_dynamics": 0.048031, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.610505, "high": 14.909493, "low": 13.27503, "close": 13.693612, "volume": 18331956}, "trend_line": 15.205203, "activity_lines": {"activity_5": 14.874279, "activity_10": 15.759911, "activity_20": 15.960317, "activity_30": 15.59491}, "trend_signal": 0, "fair_value": 13.369456, "relative_strength": -1.264045, "rate_of_change": -0.3805405991868439, "market_dynamics": -0.425631, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.813206, "high": 14.630439, "low": 13.404591, "close": 14.002565, "volume": 15058394}, "trend_line": 15.112147, "activity_lines": {"activity_5": 14.393242, "activity_10": 15.314847, "activity_20": 15.790755, "activity_30": 15.517321}, "trend_signal": 0, "fair_value": 13.389823, "relative_strength": 1.425362, "rate_of_change": -0.6120010367503737, "market_dynamics": -0.750433, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.972667, "high": 15.049021, "low": 13.404591, "close": 13.564051, "volume": 32503030}, "trend_line": 15.021249, "activity_lines": {"activity_5": 13.98064, "activity_10": 14.869266, "activity_20": 15.584286, "activity_30": 15.417443}, "trend_signal": 0, "fair_value": 13.406461, "relative_strength": 0.050587, "rate_of_change": -0.6014896493529412, "market_dynamics": -0.965793, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.564051, "high": 14.241755, "low": 13.324861, "close": 13.683645, "volume": 19083470}, "trend_line": 14.964673, "activity_lines": {"activity_5": 13.768026, "activity_10": 14.524796, "activity_20": 15.397236, "activity_30": 15.331146}, "trend_signal": 0, "fair_value": 13.427801, "relative_strength": 1.281785, "rate_of_change": -0.3766397854133151, "market_dynamics": -1.042792, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.713545, "high": 13.723512, "low": 12.736853, "close": 12.886347, "volume": 12091191}, "trend_line": 14.915301, "activity_lines": {"activity_5": 13.437147, "activity_10": 14.095704, "activity_20": 15.13915, "activity_30": 15.197061}, "trend_signal": 0, "fair_value": 13.445603, "relative_strength": -2.787903, "rate_of_change": -0.32992368092506913, "market_dynamics": -1.084603, "expectation": {"probability": 61.0248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.03584, "high": 13.434489, "low": 12.158811, "close": 13.075706, "volume": 20177510}, "trend_line": 14.893613, "activity_lines": {"activity_5": 13.273701, "activity_10": 13.786932, "activity_20": 14.908777, "activity_30": 15.078377}, "trend_signal": 0, "fair_value": 13.461035, "relative_strength": -3.418069, "rate_of_change": -0.14540772593190887, "market_dynamics": -1.125134, "expectation": {"probability": 60.2088, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.125536, "high": 13.175368, "low": 12.467765, "close": 12.467765, "volume": 11288158}, "trend_line": 14.944503, "activity_lines": {"activity_5": 12.948802, "activity_10": 13.427604, "activity_20": 14.628824, "activity_30": 14.921871}, "trend_signal": 0, "fair_value": 13.471345, "relative_strength": -5.51682, "rate_of_change": 0.34169009225631813, "market_dynamics": -1.223732, "expectation": {"probability": 60.4107, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.457799, "high": 12.916245, "low": 12.228576, "close": 12.248507, "volume": 10011004}, "trend_line": 14.972457, "activity_lines": {"activity_5": 12.653137, "activity_10": 13.114845, "activity_20": 14.335361, "activity_30": 14.747936}, "trend_signal": 0, "fair_value": 13.477013, "relative_strength": -5.482651, "rate_of_change": 0.1870520551938137, "market_dynamics": -1.30234, "expectation": {"probability": 59.1605, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.278406, "high": 12.567426, "low": 11.939553, "close": 12.238541, "volume": 5199020}, "trend_line": 14.949521, "activity_lines": {"activity_5": 12.441852, "activity_10": 12.867864, "activity_20": 14.053928, "activity_30": 14.571554}, "trend_signal": 0, "fair_value": 13.488215, "relative_strength": -6.601278, "rate_of_change": -0.15318795038115404, "market_dynamics": -1.354118, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.218609, "high": 14.241755, "low": 12.118946, "close": 13.992599, "volume": 20609400}, "trend_line": 14.957017, "activity_lines": {"activity_5": 12.911594, "activity_10": 13.006304, "activity_20": 13.954348, "activity_30": 14.509817}, "trend_signal": 0, "fair_value": 13.508474, "relative_strength": -9.391265, "rate_of_change": 0.050142074786207025, "market_dynamics": -1.144156, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.550709, "high": 16.135341, "low": 14.331451, "close": 15.945982, "volume": 14660127}, "trend_line": 14.992168, "activity_lines": {"activity_5": 13.958714, "activity_10": 13.50824, "activity_20": 14.051454, "activity_30": 14.573621}, "trend_signal": 0, "fair_value": 13.529143, "relative_strength": -6.717671, "rate_of_change": 0.2350134388427789, "market_dynamics": -0.736436, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.085346, "high": 19.085346, "low": 14.859662, "close": 15.088886, "volume": 42379504}, "trend_line": 14.994383, "activity_lines": {"activity_5": 14.528783, "activity_10": 13.813388, "activity_20": 14.066539, "activity_30": 14.579861}, "trend_signal": 0, "fair_value": 13.550352, "relative_strength": -7.59442, "rate_of_change": 0.014774380863392366, "market_dynamics": -0.207694, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.198514, "high": 15.627063, "low": 14.630439, "close": 15.198514, "volume": 22232760}, "trend_line": 14.992668, "activity_lines": {"activity_5": 14.960653, "activity_10": 14.118717, "activity_20": 14.107638, "activity_30": 14.593031}, "trend_signal": 0, "fair_value": 13.564743, "relative_strength": -9.539277, "rate_of_change": -0.011437616339392043, "market_dynamics": 0.284645, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.577231, "high": 15.896151, "low": 15.218447, "close": 15.806455, "volume": 27115516}, "trend_line": 15.029143, "activity_lines": {"activity_5": 15.398503, "activity_10": 14.504864, "activity_20": 14.21964, "activity_30": 14.645533}, "trend_signal": 0, "fair_value": 13.566415, "relative_strength": -8.266974, "rate_of_change": 0.24328558466044448, "market_dynamics": 0.614044, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.397839, "high": 15.776556, "low": 14.371316, "close": 14.381283, "volume": 27961973}, "trend_line": 15.011218, "activity_lines": {"activity_5": 15.123435, "activity_10": 14.593292, "activity_20": 14.201606, "activity_30": 14.603736}, "trend_signal": 0, "fair_value": 13.564767, "relative_strength": -15.028072, "rate_of_change": -0.11926827763898426, "market_dynamics": 0.707942, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.550709, "high": 16.115408, "low": 14.381283, "close": 15.577231, "volume": 26847582}, "trend_line": 15.036375, "activity_lines": {"activity_5": 15.221104, "activity_10": 14.871984, "activity_20": 14.312848, "activity_30": 14.640253}, "trend_signal": 0, "fair_value": 13.576032, "relative_strength": -13.610375, "rate_of_change": 0.16758799985450945, "market_dynamics": 0.724608, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.577232, "high": 16.58382, "low": 15.328075, "close": 15.348007, "volume": 31913653}, "trend_line": 15.080779, "activity_lines": {"activity_5": 15.266949, "activity_10": 15.063517, "activity_20": 14.406056, "activity_30": 14.660358}, "trend_signal": 0, "fair_value": 13.594748, "relative_strength": -11.460146, "rate_of_change": 0.29531053861053685, "market_dynamics": 0.786643, "expectation": {"probability": 55.4471, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.447671, "high": 16.205105, "low": 14.700203, "close": 15.158649, "volume": 25639001}, "trend_line": 15.086928, "activity_lines": {"activity_5": 15.232399, "activity_10": 15.168253, "activity_20": 14.490152, "activity_30": 14.665382}, "trend_signal": 0, "fair_value": 13.598783, "relative_strength": -9.745353, "rate_of_change": 0.040773755785431416, "market_dynamics": 0.710107, "expectation": {"probability": 54.3456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.397839, "high": 17.351222, "low": 14.949358, "close": 16.793112, "volume": 51199415}, "trend_line": 15.135149, "activity_lines": {"activity_5": 15.745328, "activity_10": 15.517252, "activity_20": 14.733755, "activity_30": 14.775458}, "trend_signal": 0, "fair_value": 13.624795, "relative_strength": -1.612973, "rate_of_change": 0.3196210653355, "market_dynamics": 0.870034, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.942606, "high": 17.032302, "low": 16.055611, "close": 16.384497, "volume": 31378416}, "trend_line": 15.140335, "activity_lines": {"activity_5": 16.056275, "activity_10": 15.709148, "activity_20": 14.934171, "activity_30": 14.856062}, "trend_signal": 0, "fair_value": 13.644558, "relative_strength": -5.409634, "rate_of_change": 0.034264611468312174, "market_dynamics": 0.90073, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.384497, "high": 18.038893, "low": 16.264901, "close": 16.504091, "volume": 42686415}, "trend_line": 15.161686, "activity_lines": {"activity_5": 16.273539, "activity_10": 15.879299, "activity_20": 15.136771, "activity_30": 14.944046}, "trend_signal": 0, "fair_value": 13.659753, "relative_strength": -3.919988, "rate_of_change": 0.14102065773312963, "market_dynamics": 0.992821, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.543956, "high": 16.842943, "low": 15.646995, "close": 16.603754, "volume": 18137157}, "trend_line": 15.10317, "activity_lines": {"activity_5": 16.462233, "activity_10": 16.057423, "activity_20": 15.335479, "activity_30": 15.037082}, "trend_signal": 0, "fair_value": 13.67139, "relative_strength": -2.598378, "rate_of_change": -0.38594652336157814, "market_dynamics": 1.027605, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.61372, "high": 16.733316, "low": 15.407805, "close": 16.205105, "volume": 16584506}, "trend_line": 15.045699, "activity_lines": {"activity_5": 16.434328, "activity_10": 16.135522, "activity_20": 15.483833, "activity_30": 15.108175}, "trend_signal": 1, "fair_value": 13.680077, "relative_strength": -4.88041, "rate_of_change": -0.3805227644262734, "market_dynamics": 0.881203, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.215072, "high": 17.121998, "low": 14.540742, "close": 14.580607, "volume": 18011394}, "trend_line": 14.964972, "activity_lines": {"activity_5": 15.79516, "activity_10": 15.899956, "activity_20": 15.464897, "activity_30": 15.078169}, "trend_signal": 1, "fair_value": 13.676646, "relative_strength": -7.496211, "rate_of_change": -0.5365453609034803, "market_dynamics": 0.542362, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.700202, "high": 15.44767, "low": 14.162025, "close": 14.480945, "volume": 13846171}, "trend_line": 14.860659, "activity_lines": {"activity_5": 15.270271, "activity_10": 15.668558, "activity_20": 15.432199, "activity_30": 15.046942}, "trend_signal": 1, "fair_value": 13.681802, "relative_strength": -6.832259, "rate_of_change": -0.6970477458962131, "market_dynamics": 0.050887, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.231789, "high": 15.07892, "low": 13.882971, "close": 14.769965, "volume": 11804971}, "trend_line": 14.807173, "activity_lines": {"activity_5": 14.968626, "activity_10": 15.487897, "activity_20": 15.419432, "activity_30": 15.04109}, "trend_signal": 1, "fair_value": 13.683739, "relative_strength": -8.104433, "rate_of_change": -0.3599167439344344, "market_dynamics": -0.305176, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.899527, "high": 15.377906, "low": 14.849695, "close": 15.178581, "volume": 13038554}, "trend_line": 14.73907, "activity_lines": {"activity_5": 14.918795, "activity_10": 15.396208, "activity_20": 15.437514, "activity_30": 15.065052}, "trend_signal": 1, "fair_value": 13.699576, "relative_strength": -6.585663, "rate_of_change": -0.45993249352864785, "market_dynamics": -0.609254, "expectation": {"probability": 42.3473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.318109, "high": 15.377907, "low": 15.039054, "close": 15.049021, "volume": 2215298}, "trend_line": 14.708507, "activity_lines": {"activity_5": 14.920788, "activity_10": 15.284042, "activity_20": 15.430348, "activity_30": 15.085049}, "trend_signal": 1, "fair_value": 13.713795, "relative_strength": -6.039772, "rate_of_change": -0.20736043725960326, "market_dynamics": -0.673141, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.178581, "high": 15.656961, "low": 14.879594, "close": 15.467603, "volume": 9418736}, "trend_line": 14.694222, "activity_lines": {"activity_5": 15.139381, "activity_10": 15.249976, "activity_20": 15.449711, "activity_30": 15.134023}, "trend_signal": 1, "fair_value": 13.735333, "relative_strength": -7.378716, "rate_of_change": -0.09712066629196961, "market_dynamics": -0.564732, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.567265, "high": 15.736691, "low": 15.228412, "close": 15.36794, "volume": 13812569}, "trend_line": 14.724786, "activity_lines": {"activity_5": 15.26562, "activity_10": 15.221889, "activity_20": 15.444206, "activity_30": 15.177489}, "trend_signal": 1, "fair_value": 13.755314, "relative_strength": -9.610292, "rate_of_change": 0.20800012413042376, "market_dynamics": -0.506982, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.36794, "high": 16.244969, "low": 15.228413, "close": 16.075542, "volume": 20727177}, "trend_line": 14.804183, "activity_lines": {"activity_5": 15.568593, "activity_10": 15.34094, "activity_20": 15.499542, "activity_30": 15.264634}, "trend_signal": 1, "fair_value": 13.775239, "relative_strength": -7.571259, "rate_of_change": 0.5392064781111261, "market_dynamics": -0.36393, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.175205, "high": 16.175205, "low": 14.999189, "close": 15.049021, "volume": 17013408}, "trend_line": 14.839065, "activity_lines": {"activity_5": 15.442355, "activity_10": 15.281143, "activity_20": 15.456497, "activity_30": 15.28043}, "trend_signal": 1, "fair_value": 13.799472, "relative_strength": -10.329, "rate_of_change": 0.2356225939655004, "market_dynamics": -0.289896, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.178581, "high": 15.816421, "low": 15.049021, "close": 15.387872, "volume": 15190058}, "trend_line": 14.899859, "activity_lines": {"activity_5": 15.437704, "activity_10": 15.311223, "activity_20": 15.445914, "activity_30": 15.315837}, "trend_signal": 1, "fair_value": 13.826445, "relative_strength": -10.089506, "rate_of_change": 0.4096888853846221, "market_dynamics": -0.325656, "expectation": {"probability": 43.6753, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.397838, "high": 16.653585, "low": 15.258312, "close": 16.464228, "volume": 30550796}, "trend_line": 14.992545, "activity_lines": {"activity_5": 15.769248, "activity_10": 15.551863, "activity_20": 15.536939, "activity_30": 15.416764}, "trend_signal": 1, "fair_value": 13.858919, "relative_strength": -4.906547, "rate_of_change": 0.6220595778792302, "market_dynamics": -0.086367, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.474194, "high": 16.753247, "low": 16.304766, "close": 16.414394, "volume": 26741970}, "trend_line": 15.110147, "activity_lines": {"activity_5": 16.017739, "activity_10": 15.749194, "activity_20": 15.620086, "activity_30": 15.508496}, "trend_signal": 1, "fair_value": 13.889849, "relative_strength": -2.545816, "rate_of_change": 0.7844031817146438, "market_dynamics": 0.045925, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.414395, "high": 16.773179, "low": 15.637029, "close": 16.045645, "volume": 25602411}, "trend_line": 15.209145, "activity_lines": {"activity_5": 16.07355, "activity_10": 15.844326, "activity_20": 15.658432, "activity_30": 15.568851}, "trend_signal": 1, "fair_value": 13.918722, "relative_strength": -3.953377, "rate_of_change": 0.6551756246977606, "market_dynamics": 0.244515, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.045645, "high": 16.64362, "low": 15.5274, "close": 16.543957, "volume": 17339421}, "trend_line": 15.345018, "activity_lines": {"activity_5": 16.297458, "activity_10": 16.006867, "activity_20": 15.742006, "activity_30": 15.654968}, "trend_signal": 1, "fair_value": 13.955423, "relative_strength": 1.296795, "rate_of_change": 0.8933638281441866, "market_dynamics": 0.571005, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.945982, "high": 15.945982, "low": 12.50763, "close": 14.251721, "volume": 28293414}, "trend_line": 15.411792, "activity_lines": {"activity_5": 15.657626, "activity_10": 15.727812, "activity_20": 15.601577, "activity_30": 15.584433}, "trend_signal": 1, "fair_value": 13.979486, "relative_strength": -7.847492, "rate_of_change": 0.4351510047104576, "market_dynamics": 0.391987, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.20848, "high": 15.328075, "low": 14.022498, "close": 14.36135, "volume": 13659810}, "trend_line": 15.482552, "activity_lines": {"activity_5": 15.130079, "activity_10": 15.483186, "activity_20": 15.475908, "activity_30": 15.516662}, "trend_signal": 0, "fair_value": 14.003771, "relative_strength": -6.589228, "rate_of_change": 0.4591289578784864, "market_dynamics": 0.051641, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.411181, "high": 15.348007, "low": 14.20189, "close": 14.979257, "volume": 16364904}, "trend_line": 15.515441, "activity_lines": {"activity_5": 14.948694, "activity_10": 15.371021, "activity_20": 15.420666, "activity_30": 15.484192}, "trend_signal": 0, "fair_value": 14.031011, "relative_strength": -3.816006, "rate_of_change": 0.21242622017351567, "market_dynamics": -0.179394, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.029088, "high": 15.318109, "low": 14.779932, "close": 15.039055, "volume": 10572446}, "trend_line": 15.48521, "activity_lines": {"activity_5": 14.882917, "activity_10": 15.276795, "activity_20": 15.377812, "activity_30": 15.453457}, "trend_signal": 0, "fair_value": 14.063138, "relative_strength": -3.167094, "rate_of_change": -0.19484460673724188, "market_dynamics": -0.571861, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.208481, "high": 15.826387, "low": 15.098851, "close": 15.627063, "volume": 12838640}, "trend_line": 15.503149, "activity_lines": {"activity_5": 15.080248, "activity_10": 15.308324, "activity_20": 15.397934, "activity_30": 15.462609}, "trend_signal": 0, "fair_value": 14.104981, "relative_strength": -1.486149, "rate_of_change": 0.11584602339910242, "market_dynamics": -0.599578, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.746658, "high": 15.896151, "low": 15.238379, "close": 15.338041, "volume": 9437532}, "trend_line": 15.5078, "activity_lines": {"activity_5": 15.242366, "activity_10": 15.276795, "activity_20": 15.395181, "activity_30": 15.451957}, "trend_signal": 0, "fair_value": 14.145584, "relative_strength": -3.659081, "rate_of_change": 0.03000035670171958, "market_dynamics": -0.563017, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.348008, "high": 15.736691, "low": 14.660337, "close": 14.680269, "volume": 13114210}, "trend_line": 15.47026, "activity_lines": {"activity_5": 15.112804, "activity_10": 15.126576, "activity_20": 15.333913, "activity_30": 15.398568}, "trend_signal": 0, "fair_value": 14.18796, "relative_strength": -6.789099, "rate_of_change": -0.24207173164472012, "market_dynamics": -0.682167, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.680269, "high": 15.09, "low": 14.570641, "close": 14.75, "volume": 7369761}, "trend_line": 15.482551, "activity_lines": {"activity_5": 14.985225, "activity_10": 15.021471, "activity_20": 15.27881, "activity_30": 15.352099}, "trend_signal": 0, "fair_value": 14.230259, "relative_strength": -4.96636, "rate_of_change": 0.07944921416964655, "market_dynamics": -0.79878, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.74, "high": 16.200001, "low": 14.5, "close": 15.36, "volume": 27556513}, "trend_line": 15.47531, "activity_lines": {"activity_5": 15.076263, "activity_10": 15.057538, "activity_20": 15.280522, "activity_30": 15.344193}, "trend_signal": 0, "fair_value": 14.273057, "relative_strength": -2.025882, "rate_of_change": -0.046768778607611215, "market_dynamics": -0.69851, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.36, "high": 15.57, "low": 14.9, "close": 14.91, "volume": 19441147}, "trend_line": 15.46071, "activity_lines": {"activity_5": 14.995905, "activity_10": 15.024252, "activity_20": 15.236567, "activity_30": 15.307721}, "trend_signal": 0, "fair_value": 14.308686, "relative_strength": -3.800396, "rate_of_change": -0.09434382897660676, "market_dynamics": -0.696931, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.82, "high": 15.05, "low": 14.37, "close": 14.4, "volume": 9834429}, "trend_line": 15.435421, "activity_lines": {"activity_5": 14.793351, "activity_10": 14.927947, "activity_20": 15.14532, "activity_30": 15.239288}, "trend_signal": 0, "fair_value": 14.343538, "relative_strength": -5.568313, "rate_of_change": -0.16356946091092053, "market_dynamics": -0.781859, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.35, "high": 14.99, "low": 14.2, "close": 14.95, "volume": 11229680}, "trend_line": 15.373984, "activity_lines": {"activity_5": 14.836667, "activity_10": 14.928947, "activity_20": 15.109544, "activity_30": 15.207971}, "trend_signal": 0, "fair_value": 14.379729, "relative_strength": -4.882924, "rate_of_change": -0.39802607262866196, "market_dynamics": -0.721148, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.0, "high": 18.35, "low": 14.95, "close": 16.51, "volume": 110759429}, "trend_line": 15.378168, "activity_lines": {"activity_5": 15.382, "activity_10": 15.20288, "activity_20": 15.224804, "activity_30": 15.281262}, "trend_signal": 0, "fair_value": 14.422903, "relative_strength": 4.091115, "rate_of_change": 0.027214806519900173, "market_dynamics": -0.453774, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.540001, "high": 17.25, "low": 16.280001, "close": 16.42, "volume": 60713939}, "trend_line": 15.375365, "activity_lines": {"activity_5": 15.78, "activity_10": 15.432617, "activity_20": 15.326054, "activity_30": 15.348477}, "trend_signal": 0, "fair_value": 14.467118, "relative_strength": 2.048828, "rate_of_change": -0.01822713862925747, "market_dynamics": 0.005149, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.49, "high": 16.690001, "low": 16.200001, "close": 16.58, "volume": 24327242}, "trend_line": 15.374573, "activity_lines": {"activity_5": 16.160667, "activity_10": 15.666338, "activity_20": 15.440902, "activity_30": 15.426195}, "trend_signal": 1, "fair_value": 14.510347, "relative_strength": 1.121795, "rate_of_change": -0.0051510972259882605, "market_dynamics": 0.656954, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.639999, "high": 16.950001, "low": 16.15, "close": 16.42, "volume": 29274972}, "trend_line": 15.381736, "activity_lines": {"activity_5": 16.376667, "activity_10": 15.853641, "activity_20": 15.533222, "activity_30": 15.493642}, "trend_signal": 1, "fair_value": 14.553994, "relative_strength": -1.980617, "rate_of_change": 0.04658991179787727, "market_dynamics": 1.188509, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.450001, "high": 16.559999, "low": 16.02, "close": 16.219999, "volume": 19181295}, "trend_line": 15.436382, "activity_lines": {"activity_5": 16.391333, "activity_10": 15.984909, "activity_20": 15.601579, "activity_30": 15.547724}, "trend_signal": 1, "fair_value": 14.58078, "relative_strength": -1.412951, "rate_of_change": 0.35526549148938696, "market_dynamics": 1.095817, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.110001, "high": 16.879999, "low": 16.1, "close": 16.84, "volume": 25607913}, "trend_line": 15.515017, "activity_lines": {"activity_5": 16.528, "activity_10": 16.200909, "activity_20": 15.730147, "activity_30": 15.63828}, "trend_signal": 1, "fair_value": 14.604036, "relative_strength": 1.225873, "rate_of_change": 0.5094134104740361, "market_dynamics": 1.066489, "expectation": {"probability": 41.6055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.959999, "high": 17.370001, "low": 16.690001, "close": 16.98, "volume": 30507270}, "trend_line": 15.588685, "activity_lines": {"activity_5": 16.689333, "activity_10": 16.404363, "activity_20": 15.870022, "activity_30": 15.732795}, "trend_signal": 1, "fair_value": 14.634552, "relative_strength": -2.145788, "rate_of_change": 0.47481739787974203, "market_dynamics": 1.007371, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.1, "high": 17.290001, "low": 16.799999, "close": 17.040001, "volume": 24761026}, "trend_line": 15.650733, "activity_lines": {"activity_5": 16.833334, "activity_10": 16.589273, "activity_20": 16.011161, "activity_30": 15.826428}, "trend_signal": 1, "fair_value": 14.662293, "relative_strength": -5.877582, "rate_of_change": 0.3980322907288252, "market_dynamics": 0.96785, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.09, "high": 20.83, "low": 17.059999, "close": 18.299999, "volume": 112104014}, "trend_line": 15.759099, "activity_lines": {"activity_5": 17.366667, "activity_10": 16.964545, "activity_20": 16.269938, "activity_30": 15.997349}, "trend_signal": 1, "fair_value": 14.705747, "relative_strength": -2.981686, "rate_of_change": 0.6924020747143292, "market_dynamics": 1.185503, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.43, "high": 19.139999, "low": 17.4, "close": 18.35, "volume": 67734504}, "trend_line": 15.855178, "activity_lines": {"activity_5": 17.791333, "activity_10": 17.278, "activity_20": 16.5142, "activity_30": 16.164504}, "trend_signal": 1, "fair_value": 14.748776, "relative_strength": -1.804181, "rate_of_change": 0.6096731799197377, "market_dynamics": 1.320812, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.360001, "high": 19.450001, "low": 18.120001, "close": 19.34, "volume": 52746361}, "trend_line": 15.98758, "activity_lines": {"activity_5": 18.404, "activity_10": 17.709636, "activity_20": 16.833754, "activity_30": 16.389331}, "trend_signal": 1, "fair_value": 14.794508, "relative_strength": 0.871814, "rate_of_change": 0.8350710411450379, "market_dynamics": 1.456597, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.5, "high": 20.27, "low": 18.200001, "close": 18.440001, "volume": 54767986}, "trend_line": 16.066396, "activity_lines": {"activity_5": 18.55, "activity_10": 17.926182, "activity_20": 17.046828, "activity_30": 16.547551}, "trend_signal": 1, "fair_value": 14.842809, "relative_strength": -4.772604, "rate_of_change": 0.49298267780365485, "market_dynamics": 1.557158, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.35, "high": 19.18, "low": 17.91, "close": 18.82, "volume": 31445220}, "trend_line": 16.192095, "activity_lines": {"activity_5": 18.725334, "activity_10": 18.175091, "activity_20": 17.279898, "activity_30": 16.725203}, "trend_signal": 1, "fair_value": 14.89631, "relative_strength": -3.769399, "rate_of_change": 0.7823721013723136, "market_dynamics": 1.488966, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.74, "high": 19.59, "low": 18.639999, "close": 19.190001, "volume": 22203699}, "trend_line": 16.318833, "activity_lines": {"activity_5": 18.905334, "activity_10": 18.450546, "activity_20": 17.533001, "activity_30": 16.918617}, "trend_signal": 1, "fair_value": 14.954202, "relative_strength": -4.061527, "rate_of_change": 0.7827152693953633, "market_dynamics": 1.447546, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.09, "high": 19.75, "low": 18.780001, "close": 19.6, "volume": 23197638}, "trend_line": 16.423358, "activity_lines": {"activity_5": 19.162667, "activity_10": 18.750182, "activity_20": 17.80681, "activity_30": 17.130305}, "trend_signal": 1, "fair_value": 15.01832, "relative_strength": -0.71491, "rate_of_change": 0.6405176154446759, "market_dynamics": 1.40527, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.889999, "high": 20.84, "low": 17.51, "close": 18.5, "volume": 75616994}, "trend_line": 16.492879, "activity_lines": {"activity_5": 18.97, "activity_10": 18.788364, "activity_20": 17.952429, "activity_30": 17.264282}, "trend_signal": 1, "fair_value": 15.077493, "relative_strength": -1.352741, "rate_of_change": 0.4233056357901847, "market_dynamics": 1.336049, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.01, "high": 20.49, "low": 18.610001, "close": 20.030001, "volume": 42769960}, "trend_line": 16.625691, "activity_lines": {"activity_5": 19.343334, "activity_10": 19.074546, "activity_20": 18.225905, "activity_30": 17.492483}, "trend_signal": 1, "fair_value": 15.148668, "relative_strength": 1.956501, "rate_of_change": 0.8052687465905817, "market_dynamics": 1.308299, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.23, "high": 22.209999, "low": 19.9, "close": 20.57, "volume": 80897491}, "trend_line": 16.759892, "activity_lines": {"activity_5": 19.790667, "activity_10": 19.403455, "activity_20": 18.528572, "activity_30": 17.746955}, "trend_signal": 1, "fair_value": 15.219004, "relative_strength": 3.789539, "rate_of_change": 0.8071905101568464, "market_dynamics": 1.350461, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.57, "high": 24.5, "low": 20.219999, "close": 22.99, "volume": 84545868}, "trend_line": 17.051168, "activity_lines": {"activity_5": 20.928, "activity_10": 20.108182, "activity_20": 19.034762, "activity_30": 18.148897}, "trend_signal": 1, "fair_value": 15.302791, "relative_strength": 15.298088, "rate_of_change": 1.7379348267876658, "market_dynamics": 1.438909, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.719999, "high": 25.879999, "low": 21.969999, "close": 24.4, "volume": 111217683}, "trend_line": 17.38579, "activity_lines": {"activity_5": 22.282, "activity_10": 20.984, "activity_20": 19.634334, "activity_30": 18.623015}, "trend_signal": 1, "fair_value": 15.391579, "relative_strength": 23.442769, "rate_of_change": 1.9624579383652752, "market_dynamics": 1.603268, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.68, "high": 24.290001, "low": 18.879999, "close": 19.040001, "volume": 56374321}, "trend_line": 17.521148, "activity_lines": {"activity_5": 21.529334, "activity_10": 20.775273, "activity_20": 19.678429, "activity_30": 18.729739}, "trend_signal": 1, "fair_value": 15.440391, "relative_strength": 1.447741, "rate_of_change": 0.7785553604409123, "market_dynamics": 1.340599, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.379999, "high": 19.76, "low": 18.809999, "close": 19.389999, "volume": 28942006}, "trend_line": 17.666179, "activity_lines": {"activity_5": 20.857333, "activity_10": 20.635636, "activity_20": 19.74381, "activity_30": 18.85031}, "trend_signal": 1, "fair_value": 15.494825, "relative_strength": -0.121883, "rate_of_change": 0.8277482731154343, "market_dynamics": 0.907511, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.33, "high": 19.6, "low": 18.57, "close": 19.26, "volume": 24405476}, "trend_line": 17.787277, "activity_lines": {"activity_5": 20.184667, "activity_10": 20.455091, "activity_20": 19.782667, "activity_30": 18.953137}, "trend_signal": 1, "fair_value": 15.54553, "relative_strength": -1.958643, "rate_of_change": 0.6854792991738616, "market_dynamics": 0.315528, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.26, "high": 19.59, "low": 18.76, "close": 19.35, "volume": 22297447}, "trend_line": 17.921009, "activity_lines": {"activity_5": 19.629333, "activity_10": 20.282909, "activity_20": 19.817333, "activity_30": 19.053958}, "trend_signal": 1, "fair_value": 15.598523, "relative_strength": -2.220497, "rate_of_change": 0.7518407679826539, "market_dynamics": -0.316388, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.4, "high": 19.65, "low": 18.1, "close": 18.76, "volume": 21664131}, "trend_line": 18.057, "activity_lines": {"activity_5": 19.12, "activity_10": 20.000545, "activity_20": 19.781857, "activity_30": 19.108086}, "trend_signal": 1, "fair_value": 15.643258, "relative_strength": -4.186959, "rate_of_change": 0.7588356213648297, "market_dynamics": -0.622594, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.700001, "high": 19.450001, "low": 18.440001, "close": 19.15, "volume": 15784454}, "trend_line": 18.203667, "activity_lines": {"activity_5": 19.116667, "activity_10": 19.804364, "activity_20": 19.771429, "activity_30": 19.178602}, "trend_signal": 1, "fair_value": 15.69633, "relative_strength": -5.391367, "rate_of_change": 0.812244558896831, "market_dynamics": -0.816259, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.200001, "high": 19.34, "low": 18.67, "close": 18.799999, "volume": 10144718}, "trend_line": 18.318333, "activity_lines": {"activity_5": 18.989333, "activity_10": 19.532727, "activity_20": 19.716667, "activity_30": 19.217075}, "trend_signal": 1, "fair_value": 15.749571, "relative_strength": -6.478323, "rate_of_change": 0.6299060513466859, "market_dynamics": -0.913998, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.879999, "high": 20.209999, "low": 18.879999, "close": 20.120001, "volume": 29600051}, "trend_line": 18.492, "activity_lines": {"activity_5": 19.341333, "activity_10": 19.523455, "activity_20": 19.778952, "activity_30": 19.333312}, "trend_signal": 1, "fair_value": 15.813556, "relative_strength": -4.064156, "rate_of_change": 0.948050240161055, "market_dynamics": -0.871609, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.5, "high": 27.65, "low": 19.93, "close": 24.9, "volume": 103461254}, "trend_line": 18.842, "activity_lines": {"activity_5": 21.229333, "activity_10": 20.391455, "activity_20": 20.28181, "activity_30": 19.746731}, "trend_signal": 1, "fair_value": 15.907172, "relative_strength": 16.950688, "rate_of_change": 1.8927103612372802, "market_dynamics": -0.410958, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.18, "high": 26.559999, "low": 22.780001, "close": 23.799999, "volume": 102516391}, "trend_line": 19.137, "activity_lines": {"activity_5": 22.380666, "activity_10": 21.024727, "activity_20": 20.648476, "activity_30": 20.066602}, "trend_signal": 1, "fair_value": 15.989393, "relative_strength": 10.309602, "rate_of_change": 1.565651204755343, "market_dynamics": 0.014613, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.73, "high": 24.34, "low": 21.52, "close": 22.33, "volume": 45944668}, "trend_line": 19.331, "activity_lines": {"activity_5": 22.706, "activity_10": 21.401636, "activity_20": 20.84919, "activity_30": 20.272602}, "trend_signal": 1, "fair_value": 16.061708, "relative_strength": 5.077631, "rate_of_change": 1.013743010921247, "market_dynamics": 0.292833, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.5, "high": 23.18, "low": 21.620001, "close": 22.049999, "volume": 40390751}, "trend_line": 19.518667, "activity_lines": {"activity_5": 22.726, "activity_10": 21.667818, "activity_20": 21.009, "activity_30": 20.448021}, "trend_signal": 1, "fair_value": 16.128894, "relative_strength": 5.824715, "rate_of_change": 0.9708085458589888, "market_dynamics": 0.441435, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.280001, "high": 23.0, "low": 21.98, "close": 22.33, "volume": 22372923}, "trend_line": 19.710333, "activity_lines": {"activity_5": 22.622666, "activity_10": 21.936545, "activity_20": 21.178286, "activity_30": 20.629398}, "trend_signal": 1, "fair_value": 16.19467, "relative_strength": 5.489595, "rate_of_change": 0.9819625489793841, "market_dynamics": 0.19157, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.58, "high": 23.5, "low": 22.299999, "close": 23.440001, "volume": 29945204}, "trend_line": 19.944333, "activity_lines": {"activity_5": 22.742, "activity_10": 22.351273, "activity_20": 21.436571, "activity_30": 20.870022}, "trend_signal": 1, "fair_value": 16.265807, "relative_strength": 7.503773, "rate_of_change": 1.1871945542472662, "market_dynamics": 0.054628, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.969999, "high": 25.99, "low": 21.85, "close": 24.84, "volume": 80339515}, "trend_line": 20.231667, "activity_lines": {"activity_5": 23.425333, "activity_10": 22.946182, "activity_20": 21.807952, "activity_30": 21.185871}, "trend_signal": 1, "fair_value": 16.347805, "relative_strength": 16.020599, "rate_of_change": 1.440679916445445, "market_dynamics": 0.409668, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.309999, "high": 26.209999, "low": 23.41, "close": 23.6, "volume": 69693381}, "trend_line": 20.457, "activity_lines": {"activity_5": 23.626, "activity_10": 23.205091, "activity_20": 22.036286, "activity_30": 21.403183}, "trend_signal": 1, "fair_value": 16.421328, "relative_strength": 9.069905, "rate_of_change": 1.1137638831244063, "market_dynamics": 0.662717, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.780001, "high": 23.99, "low": 21.610001, "close": 21.700001, "volume": 29070662}, "trend_line": 20.614333, "activity_lines": {"activity_5": 23.108667, "activity_10": 23.037637, "activity_20": 22.059381, "activity_30": 21.483376}, "trend_signal": 1, "fair_value": 16.48311, "relative_strength": 3.201886, "rate_of_change": 0.769091264603792, "market_dynamics": 0.717295, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.23, "high": 21.799999, "low": 20.379999, "close": 21.26, "volume": 27807968}, "trend_line": 20.755, "activity_lines": {"activity_5": 22.468, "activity_10": 22.737455, "activity_20": 22.032619, "activity_30": 21.525032}, "trend_signal": 1, "fair_value": 16.540492, "relative_strength": 1.875081, "rate_of_change": 0.6823747341231005, "market_dynamics": 0.592453, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.0, "high": 22.75, "low": 20.57, "close": 22.530001, "volume": 28285745}, "trend_line": 20.896, "activity_lines": {"activity_5": 22.322001, "activity_10": 22.647455, "activity_20": 22.123524, "activity_30": 21.639549}, "trend_signal": 1, "fair_value": 16.609701, "relative_strength": 11.009481, "rate_of_change": 0.6793543724403845, "market_dynamics": 0.201785, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.58, "high": 23.610001, "low": 22.24, "close": 23.4, "volume": 30366600}, "trend_line": 21.064333, "activity_lines": {"activity_5": 22.526667, "activity_10": 22.758728, "activity_20": 22.299476, "activity_30": 21.801097}, "trend_signal": 1, "fair_value": 16.677378, "relative_strength": 7.535321, "rate_of_change": 0.8055752297090376, "market_dynamics": -0.037327, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.4, "high": 23.450001, "low": 22.32, "close": 22.389999, "volume": 24113064}, "trend_line": 21.166, "activity_lines": {"activity_5": 22.490667, "activity_10": 22.693636, "activity_20": 22.384, "activity_30": 21.886624}, "trend_signal": 1, "fair_value": 16.740555, "relative_strength": -1.156098, "rate_of_change": 0.4826499846921289, "market_dynamics": -0.161716, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.42, "high": 22.85, "low": 21.450001, "close": 21.82, "volume": 17246439}, "trend_line": 21.278667, "activity_lines": {"activity_5": 22.345333, "activity_10": 22.523818, "activity_20": 22.398286, "activity_30": 21.928817}, "trend_signal": 1, "fair_value": 16.798543, "relative_strength": -4.016923, "rate_of_change": 0.5323018047812449, "market_dynamics": -0.340145, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.799999, "high": 22.030001, "low": 18.110001, "close": 18.24, "volume": 27818925}, "trend_line": 21.259333, "activity_lines": {"activity_5": 20.998667, "activity_10": 21.707273, "activity_20": 22.060048, "activity_30": 21.732774}, "trend_signal": 0, "fair_value": 16.832484, "relative_strength": -20.347951, "rate_of_change": -0.09086095477689968, "market_dynamics": -0.664029, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.48, "high": 19.1, "low": 18.360001, "close": 18.889999, "volume": 16179735}, "trend_line": 21.249333, "activity_lines": {"activity_5": 20.07, "activity_10": 21.083273, "activity_20": 21.788571, "activity_30": 21.579914}, "trend_signal": 0, "fair_value": 16.877351, "relative_strength": -19.616204, "rate_of_change": -0.04703816436762886, "market_dynamics": -1.036246, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.1, "high": 19.85, "low": 18.16, "close": 18.370001, "volume": 26145757}, "trend_line": 21.208333, "activity_lines": {"activity_5": 19.210667, "activity_10": 20.447455, "activity_20": 21.469762, "activity_30": 21.394151}, "trend_signal": 0, "fair_value": 16.904227, "relative_strength": -21.453987, "rate_of_change": -0.19294723274373068, "market_dynamics": -1.241915, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.35, "high": 19.49, "low": 17.879999, "close": 18.290001, "volume": 19438267}, "trend_line": 21.201333, "activity_lines": {"activity_5": 18.66, "activity_10": 19.914727, "activity_20": 21.145191, "activity_30": 21.205871}, "trend_signal": 0, "fair_value": 16.934584, "relative_strength": -21.64121, "rate_of_change": -0.03300589442837349, "market_dynamics": -1.314434, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.32, "high": 18.700001, "low": 16.84, "close": 16.9, "volume": 18299269}, "trend_line": 21.097, "activity_lines": {"activity_5": 17.919334, "activity_10": 19.225818, "activity_20": 20.692333, "activity_30": 20.928366}, "trend_signal": 0, "fair_value": 16.946596, "relative_strength": -27.152707, "rate_of_change": -0.4921058501368779, "market_dynamics": -1.310029, "expectation": {"probability": 61.4509, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63b57a62-1345-4aa4-a649-cb463e457245/", "share_image": "https://sharemaestro.com/terminal/63b57a62-1345-4aa4-a649-cb463e457245/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}