{"ticker": {"uuid": "63b57d9f-2b29-4301-92cb-58829272b0ce", "symbol": "8359", "name": "Cashbox Partyworld Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8359 fell 3.28%, moving from 60.18 to 58.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -34.20 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is negative at 39.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "58.20"}, {"label": "12-Week Change", "value": "-3.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.13%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.20"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 58.099998, "high": 58.900002, "low": 57.400002, "close": 58.200001, "volume": 204785}, "trend_line": 60.369022, "activity_lines": {"activity_5": 58.86, "activity_10": 59.755596, "activity_20": 60.281135, "activity_30": 60.630064}, "trend_signal": 0, "fair_value": 72.888032, "relative_strength": -34.204093, "rate_of_change": 0.01847977798022565, "market_dynamics": -0.556, "expectation": {"probability": 39.1304, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 83.100166, "high": 84.310363, "low": 81.083172, "close": 83.100166, "volume": 247807}, "trend_line": 74.929765, "activity_lines": {"activity_5": 81.981407, "activity_10": 82.120556, "activity_20": 80.633227, "activity_30": 78.228689}, "trend_signal": 1, "fair_value": 68.025572, "relative_strength": 9.485613, "rate_of_change": 0.8498344620079987, "market_dynamics": -0.144971, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.503563, "high": 84.71376, "low": 80.115015, "close": 80.679771, "volume": 431321}, "trend_line": 75.459909, "activity_lines": {"activity_5": 81.68558, "activity_10": 81.723719, "activity_20": 80.892159, "activity_30": 78.599657}, "trend_signal": 1, "fair_value": 68.04952, "relative_strength": 7.392404, "rate_of_change": 0.7075212367208049, "market_dynamics": -0.299201, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.115018, "high": 81.486571, "low": 79.872976, "close": 80.599098, "volume": 304496}, "trend_line": 75.979644, "activity_lines": {"activity_5": 81.416649, "activity_10": 81.431532, "activity_20": 81.094879, "activity_30": 78.931217}, "trend_signal": 1, "fair_value": 68.08396, "relative_strength": 6.308444, "rate_of_change": 0.6887564627198228, "market_dynamics": -0.460836, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.5991, "high": 81.083177, "low": 79.55026, "close": 81.083176, "volume": 212993}, "trend_line": 76.510368, "activity_lines": {"activity_5": 81.276806, "activity_10": 81.306031, "activity_20": 81.294454, "activity_30": 79.260478}, "trend_signal": 1, "fair_value": 68.125908, "relative_strength": 5.59838, "rate_of_change": 0.6985081425230243, "market_dynamics": -0.686092, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.083173, "high": 81.889971, "low": 80.43773, "close": 80.679771, "volume": 199870}, "trend_line": 76.968454, "activity_lines": {"activity_5": 80.932571, "activity_10": 81.177055, "activity_20": 81.398909, "activity_30": 79.529471}, "trend_signal": 1, "fair_value": 68.171875, "relative_strength": 5.281186, "rate_of_change": 0.598724084035244, "market_dynamics": -0.874233, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.486569, "high": 81.486569, "low": 79.872979, "close": 81.083176, "volume": 143722}, "trend_line": 77.259841, "activity_lines": {"activity_5": 80.884164, "activity_10": 81.156519, "activity_20": 81.488107, "activity_30": 79.794937}, "trend_signal": 1, "fair_value": 68.216024, "relative_strength": 3.425105, "rate_of_change": 0.37857977503354856, "market_dynamics": -0.962324, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.43773, "high": 81.083175, "low": 79.550258, "close": 80.518417, "volume": 189971}, "trend_line": 77.565858, "activity_lines": {"activity_5": 80.78197, "activity_10": 81.033299, "activity_20": 81.469393, "activity_30": 80.005168}, "trend_signal": 1, "fair_value": 68.263159, "relative_strength": 6.039539, "rate_of_change": 0.39608805304169775, "market_dynamics": -0.999766, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.518417, "high": 82.293373, "low": 79.388902, "close": 80.115021, "volume": 123854}, "trend_line": 77.845561, "activity_lines": {"activity_5": 80.556068, "activity_10": 80.854337, "activity_20": 81.359719, "activity_30": 80.16963}, "trend_signal": 1, "fair_value": 68.331928, "relative_strength": 5.239274, "rate_of_change": 0.3606006653081795, "market_dynamics": -1.038682, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.115017, "high": 80.276371, "low": 79.146856, "close": 79.872978, "volume": 143876}, "trend_line": 78.127489, "activity_lines": {"activity_5": 80.281757, "activity_10": 80.631368, "activity_20": 81.190345, "activity_30": 80.300431}, "trend_signal": 1, "fair_value": 68.399147, "relative_strength": 3.771379, "rate_of_change": 0.3621632324031855, "market_dynamics": -1.069127, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.87298, "high": 80.195701, "low": 79.066177, "close": 79.953659, "volume": 168369}, "trend_line": 78.468725, "activity_lines": {"activity_5": 80.115019, "activity_10": 80.426002, "activity_20": 81.011908, "activity_30": 80.418249}, "trend_signal": 1, "fair_value": 68.471286, "relative_strength": 2.139284, "rate_of_change": 0.4367681649156921, "market_dynamics": -1.03238, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.953654, "high": 79.953654, "low": 78.34006, "close": 79.146858, "volume": 191830}, "trend_line": 78.765052, "activity_lines": {"activity_5": 79.727755, "activity_10": 80.131154, "activity_20": 80.767444, "activity_30": 80.461999}, "trend_signal": 1, "fair_value": 68.539575, "relative_strength": 3.159445, "rate_of_change": 0.37763707770196453, "market_dynamics": -1.049734, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.824138, "high": 79.3889, "low": 78.098028, "close": 79.066177, "volume": 144869}, "trend_line": 79.05097, "activity_lines": {"activity_5": 79.442685, "activity_10": 79.893514, "activity_20": 80.524434, "activity_30": 80.481427}, "trend_signal": 1, "fair_value": 68.603824, "relative_strength": 4.932208, "rate_of_change": 0.363001093429113, "market_dynamics": -1.038783, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.469583, "high": 79.63093, "low": 78.259382, "close": 78.824142, "volume": 223139}, "trend_line": 79.33654, "activity_lines": {"activity_5": 79.173753, "activity_10": 79.641207, "activity_20": 80.297306, "activity_30": 80.466793}, "trend_signal": 0, "fair_value": 68.670044, "relative_strength": 2.22936, "rate_of_change": 0.3612479391460886, "market_dynamics": -1.033144, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.550253, "high": 80.679774, "low": 78.985497, "close": 80.034332, "volume": 201921}, "trend_line": 79.69848, "activity_lines": {"activity_5": 79.394276, "activity_10": 79.641206, "activity_20": 80.214492, "activity_30": 80.511811}, "trend_signal": 0, "fair_value": 68.744462, "relative_strength": 2.643646, "rate_of_change": 0.4562084507340554, "market_dynamics": -1.116, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.11502, "high": 80.679771, "low": 79.066183, "close": 80.195694, "volume": 215155}, "trend_line": 80.058077, "activity_lines": {"activity_5": 79.657829, "activity_10": 79.689613, "activity_20": 80.170339, "activity_30": 80.54389}, "trend_signal": 0, "fair_value": 68.824758, "relative_strength": -0.390748, "rate_of_change": 0.4511968107798213, "market_dynamics": -1.110463, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.679771, "high": 83.50357, "low": 80.43773, "close": 81.083176, "volume": 393025}, "trend_line": 80.436963, "activity_lines": {"activity_5": 80.201074, "activity_10": 79.908182, "activity_20": 80.222205, "activity_30": 80.610025}, "trend_signal": 0, "fair_value": 68.909423, "relative_strength": 0.102887, "rate_of_change": 0.4732639281355815, "market_dynamics": -0.859845, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.083173, "high": 82.29337, "low": 80.437737, "close": 81.486572, "volume": 281347}, "trend_line": 80.837017, "activity_lines": {"activity_5": 80.749697, "activity_10": 80.200096, "activity_20": 80.31249, "activity_30": 80.677742}, "trend_signal": 0, "fair_value": 68.94735, "relative_strength": -0.362654, "rate_of_change": 0.49735095045793465, "market_dynamics": -0.616865, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.889971, "high": 82.69677, "low": 81.083173, "close": 81.889969, "volume": 501072}, "trend_line": 81.152723, "activity_lines": {"activity_5": 81.271425, "activity_10": 80.547752, "activity_20": 80.441193, "activity_30": 80.745674}, "trend_signal": 0, "fair_value": 68.974652, "relative_strength": 0.357906, "rate_of_change": 0.3905463260723631, "market_dynamics": -0.19591, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.48657, "high": 82.293368, "low": 80.357056, "close": 80.357056, "volume": 209981}, "trend_line": 81.286083, "activity_lines": {"activity_5": 81.077795, "activity_10": 80.584425, "activity_20": 80.415452, "activity_30": 80.694341}, "trend_signal": 0, "fair_value": 69.011945, "relative_strength": -3.104678, "rate_of_change": 0.16433213214547387, "market_dynamics": 0.008805, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.357054, "high": 81.486572, "low": 80.195697, "close": 81.083176, "volume": 174855}, "trend_line": 81.248059, "activity_lines": {"activity_5": 81.104689, "activity_10": 80.744318, "activity_20": 80.457329, "activity_30": 80.68125}, "trend_signal": 0, "fair_value": 69.067103, "relative_strength": -1.800201, "rate_of_change": -0.046777995195078054, "market_dynamics": 0.013755, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.43773, "high": 81.486575, "low": 80.43773, "close": 80.437737, "volume": 96127}, "trend_line": 81.227124, "activity_lines": {"activity_5": 80.857271, "activity_10": 80.766322, "activity_20": 80.44734, "activity_30": 80.628971}, "trend_signal": 0, "fair_value": 69.113721, "relative_strength": -4.306791, "rate_of_change": -0.025766769394447164, "market_dynamics": -0.040349, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.486569, "high": 81.486572, "low": 80.43773, "close": 80.437737, "volume": 45791}, "trend_line": 81.000307, "activity_lines": {"activity_5": 80.652883, "activity_10": 80.764856, "activity_20": 80.45003, "activity_30": 80.578043}, "trend_signal": 0, "fair_value": 69.169146, "relative_strength": -2.007169, "rate_of_change": -0.2792380042902872, "market_dynamics": -0.227585, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.083177, "high": 81.486572, "low": 80.276375, "close": 80.276375, "volume": 115384}, "trend_line": 80.845317, "activity_lines": {"activity_5": 80.464629, "activity_10": 80.709113, "activity_20": 80.438504, "activity_30": 80.531338}, "trend_signal": 0, "fair_value": 69.221335, "relative_strength": -2.216746, "rate_of_change": -0.191344953791363, "market_dynamics": -0.224265, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.679777, "high": 81.083176, "low": 79.792298, "close": 80.599098, "volume": 164022}, "trend_line": 80.701084, "activity_lines": {"activity_5": 80.491523, "activity_10": 80.685643, "activity_20": 80.459251, "activity_30": 80.515453}, "trend_signal": 0, "fair_value": 69.279997, "relative_strength": -2.835538, "rate_of_change": -0.17840612833517597, "market_dynamics": -0.226512, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.599098, "high": 81.083176, "low": 79.872979, "close": 80.599098, "volume": 145245}, "trend_line": 80.634057, "activity_lines": {"activity_5": 80.502281, "activity_10": 80.651905, "activity_20": 80.482302, "activity_30": 80.508873}, "trend_signal": 0, "fair_value": 69.334254, "relative_strength": -4.577506, "rate_of_change": -0.0830558855937994, "market_dynamics": -0.142465, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.083176, "high": 81.083176, "low": 79.872975, "close": 80.034332, "volume": 135778}, "trend_line": 80.599095, "activity_lines": {"activity_5": 80.357056, "activity_10": 80.508147, "activity_20": 80.451951, "activity_30": 80.470181}, "trend_signal": 0, "fair_value": 69.393699, "relative_strength": -5.685297, "rate_of_change": -0.04335885021882634, "market_dynamics": -0.155537, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.034334, "high": 81.083173, "low": 79.630935, "close": 80.518417, "volume": 60179}, "trend_line": 80.566823, "activity_lines": {"activity_5": 80.400085, "activity_10": 80.471475, "activity_20": 80.472697, "activity_30": 80.464976}, "trend_signal": 0, "fair_value": 69.469459, "relative_strength": -5.364364, "rate_of_change": -0.040040151815607945, "market_dynamics": -0.160385, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.599095, "high": 80.679774, "low": 78.098029, "close": 78.340065, "volume": 121942}, "trend_line": 80.507658, "activity_lines": {"activity_5": 79.711619, "activity_10": 80.056341, "activity_20": 80.285981, "activity_30": 80.321314}, "trend_signal": 0, "fair_value": 69.522447, "relative_strength": -10.284199, "rate_of_change": -0.07343593528566099, "market_dynamics": -0.523938, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.420735, "high": 80.115017, "low": 78.420735, "close": 79.066177, "volume": 115931}, "trend_line": 80.475386, "activity_lines": {"activity_5": 79.394277, "activity_10": 79.837772, "activity_20": 80.176871, "activity_30": 80.228315}, "trend_signal": 0, "fair_value": 69.577888, "relative_strength": -10.652012, "rate_of_change": -0.04008562763061133, "market_dynamics": -0.922725, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.066178, "high": 79.711625, "low": 78.662779, "close": 78.904823, "volume": 122124}, "trend_line": 80.335541, "activity_lines": {"activity_5": 79.125346, "activity_10": 79.613336, "activity_20": 80.056236, "activity_30": 80.126989}, "trend_signal": 0, "fair_value": 69.630093, "relative_strength": -10.897796, "rate_of_change": -0.1737736306104751, "market_dynamics": -1.238738, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.195696, "high": 80.195696, "low": 78.25938, "close": 79.30822, "volume": 313693}, "trend_line": 80.209143, "activity_lines": {"activity_5": 79.103831, "activity_10": 79.501851, "activity_20": 79.979014, "activity_30": 80.06071}, "trend_signal": 0, "fair_value": 69.662864, "relative_strength": -14.078121, "rate_of_change": -0.15733758486795885, "market_dynamics": -1.45161, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.469576, "high": 80.115014, "low": 77.129871, "close": 78.259377, "volume": 441850}, "trend_line": 80.128463, "activity_lines": {"activity_5": 78.78111, "activity_10": 79.220204, "activity_20": 79.801134, "activity_30": 79.934919}, "trend_signal": 0, "fair_value": 69.6757, "relative_strength": -14.582981, "rate_of_change": -0.1005870365676404, "market_dynamics": -1.407618, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.259377, "high": 79.06618, "low": 77.694621, "close": 78.098022, "volume": 321518}, "trend_line": 80.045094, "activity_lines": {"activity_5": 78.555207, "activity_10": 78.948827, "activity_20": 79.611729, "activity_30": 79.803922}, "trend_signal": 0, "fair_value": 69.69631, "relative_strength": -16.869402, "rate_of_change": -0.10404417716085541, "market_dynamics": -1.338731, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.5821, "high": 81.486571, "low": 77.855981, "close": 80.679771, "volume": 444044}, "trend_line": 80.031647, "activity_lines": {"activity_5": 79.206022, "activity_10": 79.186465, "activity_20": 79.671662, "activity_30": 79.844869}, "trend_signal": 0, "fair_value": 69.729065, "relative_strength": -14.234913, "rate_of_change": -0.016799280665470043, "market_dynamics": -0.968227, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.679771, "high": 81.083176, "low": 80.276378, "close": 81.083176, "volume": 212796}, "trend_line": 80.045094, "activity_lines": {"activity_5": 79.883734, "activity_10": 79.495982, "activity_20": 79.766941, "activity_30": 79.91271}, "trend_signal": 0, "fair_value": 69.760003, "relative_strength": -13.828246, "rate_of_change": 0.016802103297960766, "market_dynamics": -0.674807, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.437734, "high": 81.486575, "low": 77.855985, "close": 81.083176, "volume": 284064}, "trend_line": 80.045094, "activity_lines": {"activity_5": 80.416221, "activity_10": 79.796698, "activity_20": 79.857994, "activity_30": 79.979683}, "trend_signal": 0, "fair_value": 69.793143, "relative_strength": -15.33398, "rate_of_change": 0.0, "market_dynamics": -0.233632, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.083176, "high": 81.083176, "low": 78.259383, "close": 79.388901, "volume": 305346}, "trend_line": 80.007444, "activity_lines": {"activity_5": 80.26562, "activity_10": 79.770294, "activity_20": 79.787688, "activity_30": 79.937348}, "trend_signal": 0, "fair_value": 69.815422, "relative_strength": -11.828195, "rate_of_change": -0.04703598699003251, "market_dynamics": 0.068023, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.872975, "high": 80.679773, "low": 78.824136, "close": 80.034332, "volume": 204503}, "trend_line": 80.004754, "activity_lines": {"activity_5": 80.254861, "activity_10": 79.881778, "activity_20": 79.78884, "activity_30": 79.939083}, "trend_signal": 0, "fair_value": 69.846242, "relative_strength": -13.553575, "rate_of_change": -0.0033621871484873223, "market_dynamics": 0.096341, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.034332, "high": 80.679778, "low": 79.227538, "close": 80.599098, "volume": 183969}, "trend_line": 80.028958, "activity_lines": {"activity_5": 80.30327, "activity_10": 80.065142, "activity_20": 79.852615, "activity_30": 79.977427}, "trend_signal": 0, "fair_value": 69.885086, "relative_strength": -13.667988, "rate_of_change": 0.03025320220345587, "market_dynamics": 0.147214, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.953658, "high": 84.713761, "low": 79.953658, "close": 81.889969, "volume": 292376}, "trend_line": 80.093502, "activity_lines": {"activity_5": 80.787347, "activity_10": 80.455338, "activity_20": 80.038179, "activity_30": 80.097492}, "trend_signal": 0, "fair_value": 69.936609, "relative_strength": -13.62918, "rate_of_change": 0.08065080642434197, "market_dynamics": 0.276373, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.083173, "high": 81.889971, "low": 80.437733, "close": 81.486572, "volume": 409335}, "trend_line": 80.171492, "activity_lines": {"activity_5": 81.083173, "activity_10": 80.717914, "activity_20": 80.181481, "activity_30": 80.187368}, "trend_signal": 1, "fair_value": 70.000959, "relative_strength": -15.963456, "rate_of_change": 0.09737369206305872, "market_dynamics": 0.55148, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.889969, "high": 81.889971, "low": 80.679772, "close": 81.889969, "volume": 359051}, "trend_line": 80.265619, "activity_lines": {"activity_5": 81.486571, "activity_10": 81.014229, "activity_20": 80.358208, "activity_30": 80.298237}, "trend_signal": 1, "fair_value": 70.092117, "relative_strength": -16.331354, "rate_of_change": 0.11740707033367956, "market_dynamics": 0.830861, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.679777, "high": 81.889973, "low": 80.276378, "close": 81.083176, "volume": 244056}, "trend_line": 80.34092, "activity_lines": {"activity_5": 81.454301, "activity_10": 81.097843, "activity_20": 80.451182, "activity_30": 80.350983}, "trend_signal": 1, "fair_value": 70.191754, "relative_strength": -15.258119, "rate_of_change": 0.09381476270680235, "market_dynamics": 0.896775, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.083176, "high": 81.083177, "low": 80.357056, "close": 81.083176, "volume": 126103}, "trend_line": 80.375881, "activity_lines": {"activity_5": 81.352107, "activity_10": 81.127181, "activity_20": 80.540314, "activity_30": 80.398871}, "trend_signal": 1, "fair_value": 70.291392, "relative_strength": -17.398355, "rate_of_change": 0.04351580738683325, "market_dynamics": 0.74084, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.083176, "high": 81.486575, "low": 80.276373, "close": 80.679771, "volume": 137584}, "trend_line": 80.392017, "activity_lines": {"activity_5": 81.083173, "activity_10": 81.075839, "activity_20": 80.588722, "activity_30": 80.418476}, "trend_signal": 1, "fair_value": 70.388443, "relative_strength": -19.713562, "rate_of_change": 0.020075674193840345, "market_dynamics": 0.506186, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.437735, "high": 81.083176, "low": 80.276373, "close": 80.679771, "volume": 243833}, "trend_line": 80.37857, "activity_lines": {"activity_5": 80.894919, "activity_10": 81.031831, "activity_20": 80.636745, "activity_30": 80.437041}, "trend_signal": 1, "fair_value": 70.471843, "relative_strength": -21.804344, "rate_of_change": -0.01672678519808667, "market_dynamics": 0.322837, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.679777, "high": 81.083177, "low": 79.066181, "close": 80.518417, "volume": 496078}, "trend_line": 80.346298, "activity_lines": {"activity_5": 80.706667, "activity_10": 80.965821, "activity_20": 80.666328, "activity_30": 80.446064}, "trend_signal": 1, "fair_value": 70.552447, "relative_strength": -20.734685, "rate_of_change": -0.04015000515683703, "market_dynamics": 0.372147, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.083176, "high": 86.047071, "low": 80.437733, "close": 83.035423, "volume": 613192}, "trend_line": 80.38448, "activity_lines": {"activity_5": 81.448854, "activity_10": 81.336911, "activity_20": 80.935625, "activity_30": 80.619555}, "trend_signal": 1, "fair_value": 70.655351, "relative_strength": -19.60635, "rate_of_change": 0.04752179123422953, "market_dynamics": 0.65143, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.121472, "high": 84.240087, "low": 81.572621, "close": 82.260994, "volume": 434040}, "trend_line": 80.447945, "activity_lines": {"activity_5": 81.802748, "activity_10": 81.512631, "activity_20": 81.108809, "activity_30": 80.740621}, "trend_signal": 1, "fair_value": 70.760337, "relative_strength": -21.114874, "rate_of_change": 0.07895180761262358, "market_dynamics": 0.853212, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.260991, "high": 82.347046, "low": 80.023773, "close": 81.056335, "volume": 241530}, "trend_line": 80.44705, "activity_lines": {"activity_5": 81.676568, "activity_10": 81.439106, "activity_20": 81.15205, "activity_30": 80.779872}, "trend_signal": 1, "fair_value": 70.853196, "relative_strength": -18.291203, "rate_of_change": -0.0011125206492221373, "market_dynamics": 0.720746, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.798201, "high": 81.658669, "low": 78.819113, "close": 79.765633, "volume": 225385}, "trend_line": 80.424647, "activity_lines": {"activity_5": 81.09505, "activity_10": 81.146065, "activity_20": 81.062121, "activity_30": 80.735909}, "trend_signal": 1, "fair_value": 70.943948, "relative_strength": -16.48734, "rate_of_change": -0.027848131162064083, "market_dynamics": 0.35497, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.851682, "high": 80.195866, "low": 78.991211, "close": 79.937729, "volume": 176958}, "trend_line": 80.40798, "activity_lines": {"activity_5": 80.63184, "activity_10": 80.915603, "activity_20": 80.986405, "activity_30": 80.704495}, "trend_signal": 1, "fair_value": 71.037123, "relative_strength": -13.971443, "rate_of_change": -0.020723746540035434, "market_dynamics": -0.257313, "expectation": {"probability": 40.2947, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.937728, "high": 79.937728, "low": 76.237701, "close": 78.216789, "volume": 546223}, "trend_line": 80.339327, "activity_lines": {"activity_5": 79.633695, "activity_10": 80.407739, "activity_20": 80.738797, "activity_30": 80.563128}, "trend_signal": 0, "fair_value": 71.125433, "relative_strength": -14.639735, "rate_of_change": -0.0853808291167091, "market_dynamics": -0.735582, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.216791, "high": 80.367963, "low": 77.098176, "close": 80.023773, "volume": 352336}, "trend_line": 80.320149, "activity_lines": {"activity_5": 79.559121, "activity_10": 80.280533, "activity_20": 80.662717, "activity_30": 80.54277}, "trend_signal": 0, "fair_value": 71.231931, "relative_strength": -15.596379, "rate_of_change": -0.023871248012815177, "market_dynamics": -0.903792, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.023768, "high": 80.19586, "low": 78.388884, "close": 79.077263, "volume": 142651}, "trend_line": 80.269422, "activity_lines": {"activity_5": 79.318191, "activity_10": 80.000497, "activity_20": 80.499618, "activity_30": 80.462584}, "trend_signal": 0, "fair_value": 71.355703, "relative_strength": -15.36771, "rate_of_change": -0.06315600833857375, "market_dynamics": -1.032632, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.970287, "high": 80.970287, "low": 78.302833, "close": 79.335396, "volume": 138803}, "trend_line": 80.246124, "activity_lines": {"activity_5": 79.295244, "activity_10": 79.79653, "activity_20": 80.370654, "activity_30": 80.402324}, "trend_signal": 0, "fair_value": 71.485533, "relative_strength": -15.003777, "rate_of_change": -0.029024751168646938, "market_dynamics": -1.076825, "expectation": {"probability": 48.3248, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.335394, "high": 79.507492, "low": 77.184217, "close": 78.819115, "volume": 178609}, "trend_line": 80.18948, "activity_lines": {"activity_5": 79.128886, "activity_10": 79.523137, "activity_20": 80.200844, "activity_30": 80.310259}, "trend_signal": 0, "fair_value": 71.589153, "relative_strength": -11.794082, "rate_of_change": -0.07058783300236593, "market_dynamics": -1.111544, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.61445, "high": 78.81911, "low": 77.184216, "close": 78.560982, "volume": 212305}, "trend_line": 80.196844, "activity_lines": {"activity_5": 78.951057, "activity_10": 79.233708, "activity_20": 80.009163, "activity_30": 80.205194}, "trend_signal": 0, "fair_value": 71.70389, "relative_strength": -12.919282, "rate_of_change": 0.009183249473616095, "market_dynamics": -1.197372, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.872601, "high": 78.216791, "low": 77.356314, "close": 77.958641, "volume": 59054}, "trend_line": 80.159926, "activity_lines": {"activity_5": 78.549502, "activity_10": 78.916115, "activity_20": 79.767131, "activity_30": 80.060794}, "trend_signal": 0, "fair_value": 71.838987, "relative_strength": -14.58798, "rate_of_change": -0.046034230474206704, "market_dynamics": -1.232687, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.958642, "high": 78.388873, "low": 75.721416, "close": 77.872597, "volume": 440869}, "trend_line": 80.125519, "activity_lines": {"activity_5": 78.256941, "activity_10": 78.661103, "activity_20": 79.529479, "activity_30": 79.913225}, "trend_signal": 0, "fair_value": 71.940297, "relative_strength": -16.583043, "rate_of_change": -0.04292294381609288, "market_dynamics": -1.171011, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.130739, "high": 78.130739, "low": 76.667932, "close": 77.614449, "volume": 152138}, "trend_line": 80.06906, "activity_lines": {"activity_5": 77.958642, "activity_10": 78.41704, "activity_20": 79.286372, "activity_30": 79.75122}, "trend_signal": 0, "fair_value": 72.053721, "relative_strength": -14.375457, "rate_of_change": -0.07046319412920596, "market_dynamics": -1.218714, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.614451, "high": 77.700504, "low": 76.753982, "close": 77.270271, "volume": 106230}, "trend_line": 80.03609, "activity_lines": {"activity_5": 77.660347, "activity_10": 78.149513, "activity_20": 79.028924, "activity_30": 79.570653}, "trend_signal": 0, "fair_value": 72.153544, "relative_strength": -16.434864, "rate_of_change": -0.04117695399445395, "market_dynamics": -1.35044, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.356314, "high": 78.216789, "low": 76.495844, "close": 77.44236, "volume": 151614}, "trend_line": 80.014234, "activity_lines": {"activity_5": 77.522671, "activity_10": 77.961773, "activity_20": 78.809865, "activity_30": 79.403316}, "trend_signal": 0, "fair_value": 72.227407, "relative_strength": -17.74271, "rate_of_change": -0.027307680822488523, "market_dynamics": -1.414847, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.442363, "high": 79.07726, "low": 76.409799, "close": 77.700508, "volume": 157502}, "trend_line": 79.914925, "activity_lines": {"activity_5": 77.545619, "activity_10": 77.83505, "activity_20": 78.632728, "activity_30": 79.254043}, "trend_signal": 0, "fair_value": 72.311946, "relative_strength": -16.346695, "rate_of_change": -0.12411416698684535, "market_dynamics": -1.595391, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.84003, "high": 78.216786, "low": 75.807464, "close": 76.409798, "volume": 136926}, "trend_line": 79.759146, "activity_lines": {"activity_5": 77.15554, "activity_10": 77.515894, "activity_20": 78.348774, "activity_30": 79.027906}, "trend_signal": 0, "fair_value": 72.388686, "relative_strength": -15.100689, "rate_of_change": -0.19493104698527272, "market_dynamics": -1.694546, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.807466, "high": 76.667937, "low": 75.205141, "close": 75.635376, "volume": 524434}, "trend_line": 79.577553, "activity_lines": {"activity_5": 76.604839, "activity_10": 77.104432, "activity_20": 78.0114, "activity_30": 78.761856}, "trend_signal": 0, "fair_value": 72.450017, "relative_strength": -18.089609, "rate_of_change": -0.22767671058063552, "market_dynamics": -1.613553, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.721419, "high": 75.979564, "low": 74.602804, "close": 75.72142, "volume": 291554}, "trend_line": 79.455303, "activity_lines": {"activity_5": 76.214758, "activity_10": 76.775889, "activity_20": 77.70624, "activity_30": 78.513073}, "trend_signal": 0, "fair_value": 72.520445, "relative_strength": -14.513772, "rate_of_change": -0.1536237235140844, "market_dynamics": -1.51523, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.721417, "high": 76.49585, "low": 74.688855, "close": 76.065605, "volume": 261652}, "trend_line": 79.323013, "activity_lines": {"activity_5": 76.042662, "activity_10": 76.566246, "activity_20": 77.456703, "activity_30": 78.294383}, "trend_signal": 0, "fair_value": 72.592604, "relative_strength": -14.150473, "rate_of_change": -0.16649612424232726, "market_dynamics": -1.506918, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.979564, "high": 75.979564, "low": 74.688857, "close": 75.635376, "volume": 138065}, "trend_line": 79.157555, "activity_lines": {"activity_5": 75.818941, "activity_10": 76.32375, "activity_20": 77.199382, "activity_30": 78.056471}, "trend_signal": 0, "fair_value": 72.662481, "relative_strength": -11.614634, "rate_of_change": -0.20858763899954352, "market_dynamics": -1.521565, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.291182, "high": 75.979568, "low": 74.602801, "close": 75.979568, "volume": 204398}, "trend_line": 78.960542, "activity_lines": {"activity_5": 75.847625, "activity_10": 76.186076, "activity_20": 77.006391, "activity_30": 77.85144}, "trend_signal": 0, "fair_value": 72.742161, "relative_strength": -14.159407, "rate_of_change": -0.24888717191934281, "market_dynamics": -1.607659, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.89351, "high": 75.979568, "low": 75.205136, "close": 75.72142, "volume": 112272}, "trend_line": 78.76837, "activity_lines": {"activity_5": 75.818942, "activity_10": 76.035885, "activity_20": 76.81299, "activity_30": 77.642464}, "trend_signal": 0, "fair_value": 72.829681, "relative_strength": -13.259354, "rate_of_change": -0.2433772554398111, "market_dynamics": -1.737122, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.033043, "high": 76.15166, "low": 74.516764, "close": 75.72142, "volume": 112044}, "trend_line": 78.562752, "activity_lines": {"activity_5": 75.784523, "activity_10": 75.920112, "activity_20": 76.638847, "activity_30": 77.445887}, "trend_signal": 0, "fair_value": 72.913403, "relative_strength": -10.730061, "rate_of_change": -0.26104132915280737, "market_dynamics": -1.685765, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.688853, "high": 75.979561, "low": 74.688853, "close": 75.635376, "volume": 123335}, "trend_line": 78.381158, "activity_lines": {"activity_5": 75.721422, "activity_10": 75.816856, "activity_20": 76.476587, "activity_30": 77.257024}, "trend_signal": 0, "fair_value": 72.992301, "relative_strength": -13.216217, "rate_of_change": -0.2311451615136955, "market_dynamics": -1.475807, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.721417, "high": 76.065605, "low": 74.086522, "close": 75.46328, "volume": 96997}, "trend_line": 78.193829, "activity_lines": {"activity_5": 75.629638, "activity_10": 75.715164, "activity_20": 76.310229, "activity_30": 77.068774}, "trend_signal": 0, "fair_value": 73.074843, "relative_strength": -11.435026, "rate_of_change": -0.2389974896773092, "market_dynamics": -1.25119, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.54933, "high": 75.893513, "low": 74.000473, "close": 74.860947, "volume": 131994}, "trend_line": 77.999868, "activity_lines": {"activity_5": 75.34855, "activity_10": 75.544633, "activity_20": 76.108223, "activity_30": 76.853749}, "trend_signal": 0, "fair_value": 73.148776, "relative_strength": -11.931386, "rate_of_change": -0.24805154381170846, "market_dynamics": -1.016387, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.946997, "high": 75.377232, "low": 74.430716, "close": 75.119095, "volume": 57634}, "trend_line": 77.814512, "activity_lines": {"activity_5": 75.228085, "activity_10": 75.4492, "activity_20": 75.95088, "activity_30": 76.667893}, "trend_signal": 0, "fair_value": 73.235284, "relative_strength": -11.542978, "rate_of_change": -0.2376362995896518, "market_dynamics": -0.809357, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.377228, "high": 76.065608, "low": 74.946992, "close": 75.807465, "volume": 29225}, "trend_line": 77.65748, "activity_lines": {"activity_5": 75.377232, "activity_10": 75.488312, "activity_20": 75.879174, "activity_30": 76.538406}, "trend_signal": 0, "fair_value": 73.341873, "relative_strength": -11.581755, "rate_of_change": -0.20180297474587613, "market_dynamics": -0.53526, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.89351, "high": 77.270272, "low": 74.430711, "close": 75.893509, "volume": 235361}, "trend_line": 77.419416, "activity_lines": {"activity_5": 75.549324, "activity_10": 75.541503, "activity_20": 75.830004, "activity_30": 76.424601}, "trend_signal": 0, "fair_value": 73.445215, "relative_strength": -10.738885, "rate_of_change": -0.3065564321685541, "market_dynamics": -0.180336, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.893512, "high": 76.840036, "low": 74.000479, "close": 76.151657, "volume": 122625}, "trend_line": 77.215772, "activity_lines": {"activity_5": 75.790257, "activity_10": 75.64476, "activity_20": 75.818121, "activity_30": 76.34281}, "trend_signal": 0, "fair_value": 73.547838, "relative_strength": -8.612338, "rate_of_change": -0.2630399588650954, "market_dynamics": 0.196016, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.065605, "high": 77.614458, "low": 75.979559, "close": 77.528412, "volume": 145278}, "trend_line": 77.098174, "activity_lines": {"activity_5": 76.444216, "activity_10": 75.988949, "activity_20": 75.945963, "activity_30": 76.362981}, "trend_signal": 0, "fair_value": 73.637921, "relative_strength": -8.76514, "rate_of_change": -0.15229790100395676, "market_dynamics": 0.641848, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.753985, "high": 78.733072, "low": 76.753985, "close": 77.872597, "volume": 163821}, "trend_line": 77.035073, "activity_lines": {"activity_5": 77.035072, "activity_10": 76.367556, "activity_20": 76.108223, "activity_30": 76.412943}, "trend_signal": 0, "fair_value": 73.711694, "relative_strength": -5.257626, "rate_of_change": -0.08184499933812074, "market_dynamics": 0.943415, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.872601, "high": 78.216791, "low": 76.237697, "close": 77.528412, "volume": 96944}, "trend_line": 76.954763, "activity_lines": {"activity_5": 77.327634, "activity_10": 76.644471, "activity_20": 76.236474, "activity_30": 76.444772}, "trend_signal": 0, "fair_value": 73.782785, "relative_strength": -3.300767, "rate_of_change": -0.10425121554697198, "market_dynamics": 1.045288, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.52841, "high": 77.872601, "low": 76.323748, "close": 77.786552, "volume": 83306}, "trend_line": 76.940421, "activity_lines": {"activity_5": 77.591512, "activity_10": 76.935467, "activity_20": 76.388081, "activity_30": 76.498435}, "trend_signal": 0, "fair_value": 73.861228, "relative_strength": -0.04042, "rate_of_change": -0.018636923097273637, "market_dynamics": 1.136626, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.78655, "high": 79.249351, "low": 76.323745, "close": 78.216789, "volume": 308831}, "trend_line": 76.880189, "activity_lines": {"activity_5": 77.8726, "activity_10": 77.265576, "activity_20": 76.579024, "activity_30": 76.580782}, "trend_signal": 0, "fair_value": 73.950976, "relative_strength": -0.332679, "rate_of_change": -0.0782839490831473, "market_dynamics": 1.236456, "expectation": {"probability": 44.5288, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.216791, "high": 78.216791, "low": 76.667938, "close": 77.786552, "volume": 245535}, "trend_line": 76.837165, "activity_lines": {"activity_5": 77.8726, "activity_10": 77.467395, "activity_20": 76.726533, "activity_30": 76.639257}, "trend_signal": 0, "fair_value": 74.03844, "relative_strength": 2.044947, "rate_of_change": -0.05596240144519236, "market_dynamics": 1.253594, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.786551, "high": 77.786551, "low": 75.89351, "close": 76.237701, "volume": 136521}, "trend_line": 76.733908, "activity_lines": {"activity_5": 77.339106, "activity_10": 77.334413, "activity_20": 76.719977, "activity_30": 76.600582}, "trend_signal": 0, "fair_value": 74.111228, "relative_strength": 1.663123, "rate_of_change": -0.13438418765189902, "market_dynamics": 1.103826, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.377235, "high": 75.72142, "low": 67.805096, "close": 73.140007, "volume": 748903}, "trend_line": 76.544605, "activity_lines": {"activity_5": 75.882042, "activity_10": 76.617875, "activity_20": 76.415534, "activity_30": 76.368717}, "trend_signal": 0, "fair_value": 74.163684, "relative_strength": 6.510051, "rate_of_change": -0.24670058509204998, "market_dynamics": 0.841373, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.914432, "high": 74.516757, "low": 71.763254, "close": 72.967911, "volume": 145982}, "trend_line": 76.358169, "activity_lines": {"activity_5": 74.660172, "activity_10": 75.918547, "activity_20": 76.106994, "activity_30": 76.137963}, "trend_signal": 0, "fair_value": 74.223584, "relative_strength": 7.078804, "rate_of_change": -0.2435651735350917, "market_dynamics": 0.25145, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.27954, "high": 72.709775, "low": 70.558601, "close": 72.537682, "volume": 227198}, "trend_line": 76.17747, "activity_lines": {"activity_5": 73.616135, "activity_10": 75.194187, "activity_20": 75.77223, "activity_30": 75.89148}, "trend_signal": 0, "fair_value": 74.283574, "relative_strength": 4.125446, "rate_of_change": -0.2366465859075329, "market_dynamics": -0.302477, "expectation": {"probability": 43.2505, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.537682, "high": 75.03304, "low": 71.763257, "close": 74.774902, "volume": 180760}, "trend_line": 76.074214, "activity_lines": {"activity_5": 73.696446, "activity_10": 74.942304, "activity_20": 75.665285, "activity_30": 75.800991}, "trend_signal": 0, "fair_value": 74.362653, "relative_strength": 2.827499, "rate_of_change": -0.1355466386583878, "market_dynamics": -0.521476, "expectation": {"probability": 42.0748, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.774904, "high": 76.667938, "low": 73.742335, "close": 76.667938, "volume": 186379}, "trend_line": 76.042664, "activity_lines": {"activity_5": 74.608545, "activity_10": 75.084672, "activity_20": 75.744367, "activity_30": 75.839296}, "trend_signal": 0, "fair_value": 74.460039, "relative_strength": 4.960931, "rate_of_change": -0.04147265984239515, "market_dynamics": -0.535796, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.581889, "high": 76.581889, "low": 74.086526, "close": 75.119095, "volume": 188616}, "trend_line": 75.970958, "activity_lines": {"activity_5": 74.975681, "activity_10": 74.967336, "activity_20": 75.671432, "activity_30": 75.779711}, "trend_signal": 0, "fair_value": 74.55272, "relative_strength": -1.251335, "rate_of_change": -0.09429706460574032, "market_dynamics": -0.431193, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.086525, "high": 75.205139, "low": 71.333021, "close": 73.053963, "volume": 777194}, "trend_line": 75.824678, "activity_lines": {"activity_5": 74.5225, "activity_10": 74.518327, "activity_20": 75.404686, "activity_30": 75.591518}, "trend_signal": 0, "fair_value": 74.635011, "relative_strength": -2.870669, "rate_of_change": -0.19254726259999275, "market_dynamics": -0.284306, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.172569, "high": 74.172569, "low": 71.505113, "close": 72.537682, "volume": 206624}, "trend_line": 75.652584, "activity_lines": {"activity_5": 73.891488, "activity_10": 74.061496, "activity_20": 75.101063, "activity_30": 75.379454}, "trend_signal": 0, "fair_value": 74.714467, "relative_strength": -1.962709, "rate_of_change": -0.22696304757140054, "market_dynamics": -0.388365, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.677213, "high": 73.053963, "low": 70.214407, "close": 71.849304, "volume": 574382}, "trend_line": 75.500567, "activity_lines": {"activity_5": 73.031018, "activity_10": 73.582761, "activity_20": 74.745812, "activity_30": 75.134081}, "trend_signal": 0, "fair_value": 74.777167, "relative_strength": -4.025099, "rate_of_change": -0.20094092225587523, "market_dynamics": -0.511387, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.849304, "high": 73.140007, "low": 71.074875, "close": 73.140007, "volume": 158550}, "trend_line": 75.417388, "activity_lines": {"activity_5": 72.795821, "activity_10": 73.44665, "activity_20": 74.527826, "activity_30": 74.981787}, "trend_signal": 0, "fair_value": 74.842442, "relative_strength": -3.914196, "rate_of_change": -0.11017003355749794, "market_dynamics": -0.618701, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.140012, "high": 74.688855, "low": 71.505116, "close": 74.344666, "volume": 116508}, "trend_line": 75.371496, "activity_lines": {"activity_5": 73.197373, "activity_10": 73.585889, "activity_20": 74.433993, "activity_30": 74.912579}, "trend_signal": 0, "fair_value": 74.918763, "relative_strength": -2.094923, "rate_of_change": -0.06085068870325918, "market_dynamics": -0.688294, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.258623, "high": 76.323744, "low": 72.881863, "close": 75.033035, "volume": 149033}, "trend_line": 75.337077, "activity_lines": {"activity_5": 73.88001, "activity_10": 73.828384, "activity_20": 74.412685, "activity_30": 74.890742}, "trend_signal": 0, "fair_value": 74.996174, "relative_strength": -3.447668, "rate_of_change": -0.04566580448396534, "market_dynamics": -0.511358, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.000482, "high": 77.184649, "low": 73.053961, "close": 76.167847, "volume": 423997}, "trend_line": 75.354826, "activity_lines": {"activity_5": 74.808979, "activity_10": 74.23966, "activity_20": 74.503552, "activity_30": 74.94434}, "trend_signal": 0, "fair_value": 75.083232, "relative_strength": -1.781124, "rate_of_change": 0.0235594486895332, "market_dynamics": -0.203668, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.630025, "high": 77.184647, "low": 72.655244, "close": 75.890533, "volume": 184410}, "trend_line": 75.351859, "activity_lines": {"activity_5": 75.4035, "activity_10": 74.534513, "activity_20": 74.567931, "activity_30": 74.978902}, "trend_signal": 0, "fair_value": 75.158442, "relative_strength": -2.911454, "rate_of_change": -0.003937372239434493, "market_dynamics": 0.150075, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.890531, "high": 76.63003, "low": 73.579616, "close": 75.058601, "volume": 121500}, "trend_line": 75.329765, "activity_lines": {"activity_5": 75.451294, "activity_10": 74.657821, "activity_20": 74.560878, "activity_30": 74.959982}, "trend_signal": 0, "fair_value": 75.230299, "relative_strength": -6.451357, "rate_of_change": -0.029321108056550835, "market_dynamics": 0.426487, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.041795, "high": 75.798093, "low": 73.949359, "close": 74.873726, "volume": 102548}, "trend_line": 75.301508, "activity_lines": {"activity_5": 75.309557, "activity_10": 74.776776, "activity_20": 74.549618, "activity_30": 74.930561}, "trend_signal": 0, "fair_value": 75.30295, "relative_strength": -6.428727, "rate_of_change": -0.03751106883181758, "market_dynamics": 0.585663, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.873731, "high": 75.335914, "low": 73.856924, "close": 75.243477, "volume": 124751}, "trend_line": 75.288445, "activity_lines": {"activity_5": 75.2558, "activity_10": 74.96742, "activity_20": 74.586213, "activity_30": 74.926817}, "trend_signal": 0, "fair_value": 75.373517, "relative_strength": -6.038933, "rate_of_change": -0.017347594154425817, "market_dynamics": 0.558015, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.151044, "high": 75.982966, "low": 72.747684, "close": 73.487175, "volume": 308084}, "trend_line": 75.222575, "activity_lines": {"activity_5": 74.60258, "activity_10": 74.798926, "activity_20": 74.467652, "activity_30": 74.810606}, "trend_signal": 0, "fair_value": 75.435795, "relative_strength": -10.153073, "rate_of_change": -0.08749018524687242, "market_dynamics": 0.432289, "expectation": {"probability": 45.8638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.117426, "high": 74.134229, "low": 70.251895, "close": 72.562813, "volume": 666610}, "trend_line": 75.14597, "activity_lines": {"activity_5": 73.81995, "activity_10": 74.445104, "activity_20": 74.283578, "activity_30": 74.639008}, "trend_signal": 0, "fair_value": 75.490169, "relative_strength": -12.096795, "rate_of_change": -0.10183777941661888, "market_dynamics": 0.301161, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.56281, "high": 72.840123, "low": 70.991392, "close": 71.453575, "volume": 171147}, "trend_line": 75.023786, "activity_lines": {"activity_5": 72.889422, "activity_10": 73.876629, "activity_20": 74.018737, "activity_30": 74.400789}, "trend_signal": 0, "fair_value": 75.537431, "relative_strength": -11.075049, "rate_of_change": -0.1625955457092433, "market_dynamics": 0.019761, "expectation": {"probability": 43.9802, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.285497, "high": 72.932558, "low": 70.806512, "close": 71.453575, "volume": 169252}, "trend_line": 74.878657, "activity_lines": {"activity_5": 72.199229, "activity_10": 73.338816, "activity_20": 73.776678, "activity_30": 74.170453}, "trend_signal": 0, "fair_value": 75.584199, "relative_strength": -12.486022, "rate_of_change": -0.193443983218865, "market_dynamics": -0.262072, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.453575, "high": 72.377942, "low": 69.419958, "close": 70.991386, "volume": 156172}, "trend_line": 74.715252, "activity_lines": {"activity_5": 71.582984, "activity_10": 72.769534, "activity_20": 73.498631, "activity_30": 73.919661}, "trend_signal": 0, "fair_value": 75.628499, "relative_strength": -13.652779, "rate_of_change": -0.21822640328604898, "market_dynamics": -0.488205, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.529203, "high": 70.529203, "low": 66.646859, "close": 67.756104, "volume": 365556}, "trend_line": 74.435401, "activity_lines": {"activity_5": 70.171783, "activity_10": 71.685504, "activity_20": 72.921875, "activity_30": 73.470684}, "trend_signal": 0, "fair_value": 75.65404, "relative_strength": -20.293842, "rate_of_change": -0.3745567237061689, "market_dynamics": -0.768793, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.756106, "high": 68.033412, "low": 65.44519, "close": 67.109047, "volume": 466418}, "trend_line": 74.088088, "activity_lines": {"activity_5": 68.926969, "activity_10": 70.636768, "activity_20": 72.306263, "activity_30": 72.998016}, "trend_signal": 0, "fair_value": 75.685331, "relative_strength": -20.925507, "rate_of_change": -0.46659653247518573, "market_dynamics": -0.902961, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.924177, "high": 67.756104, "low": 64.798124, "close": 67.756104, "volume": 136799}, "trend_line": 73.750872, "activity_lines": {"activity_5": 68.261424, "activity_10": 69.865341, "activity_20": 71.78878, "activity_30": 72.589501}, "trend_signal": 0, "fair_value": 75.72077, "relative_strength": -19.764901, "rate_of_change": -0.455155490043147, "market_dynamics": -1.154761, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.630059, "high": 68.403163, "low": 65.630059, "close": 68.125847, "volume": 103765}, "trend_line": 73.437453, "activity_lines": {"activity_5": 67.965626, "activity_10": 69.293914, "activity_20": 71.348947, "activity_30": 72.226596}, "trend_signal": 0, "fair_value": 75.757589, "relative_strength": -22.495333, "rate_of_change": -0.42496989052549256, "market_dynamics": -1.331734, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.756105, "high": 67.756105, "low": 65.630058, "close": 66.739296, "volume": 93876}, "trend_line": 73.069211, "activity_lines": {"activity_5": 67.429492, "activity_10": 68.593075, "activity_20": 70.810364, "activity_30": 71.794457}, "trend_signal": 0, "fair_value": 75.787499, "relative_strength": -25.12293, "rate_of_change": -0.5014362358128206, "market_dynamics": -1.462687, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.554423, "high": 66.739296, "low": 64.983002, "close": 66.092239, "volume": 144472}, "trend_line": 72.66506, "activity_lines": {"activity_5": 66.961145, "activity_10": 67.929211, "activity_20": 70.240226, "activity_30": 71.34433}, "trend_signal": 0, "fair_value": 75.816726, "relative_strength": -25.431387, "rate_of_change": -0.5531071082730028, "market_dynamics": -1.540008, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.739294, "high": 66.831736, "low": 65.445185, "close": 65.907372, "volume": 150063}, "trend_line": 72.269087, "activity_lines": {"activity_5": 66.5421, "activity_10": 67.366188, "activity_20": 69.683174, "activity_30": 70.90835}, "trend_signal": 0, "fair_value": 75.844274, "relative_strength": -25.864122, "rate_of_change": -0.5449290209077071, "market_dynamics": -1.50347, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.445188, "high": 66.46199, "low": 64.613259, "close": 65.44519, "volume": 215048}, "trend_line": 71.909337, "activity_lines": {"activity_5": 66.049106, "activity_10": 66.84014, "activity_20": 69.110399, "activity_30": 70.468098}, "trend_signal": 0, "fair_value": 75.875787, "relative_strength": -27.777664, "rate_of_change": -0.497792368679025, "market_dynamics": -1.473127, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.445185, "high": 65.445185, "low": 62.949395, "close": 64.05864, "volume": 243073}, "trend_line": 71.606624, "activity_lines": {"activity_5": 65.24799, "activity_10": 66.171235, "activity_20": 68.442215, "activity_30": 69.961602}, "trend_signal": 0, "fair_value": 75.898412, "relative_strength": -27.368494, "rate_of_change": -0.420964804612226, "market_dynamics": -1.445416, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.302339, "high": 64.335944, "low": 61.193092, "close": 62.94939, "volume": 244526}, "trend_line": 71.272674, "activity_lines": {"activity_5": 64.348271, "activity_10": 65.435102, "activity_20": 67.717368, "activity_30": 69.40307}, "trend_signal": 0, "fair_value": 75.914421, "relative_strength": -27.565767, "rate_of_change": -0.4663674690207452, "market_dynamics": -1.446649, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.856955, "high": 63.781324, "low": 60.638475, "close": 61.100658, "volume": 120339}, "trend_line": 70.89144, "activity_lines": {"activity_5": 63.084968, "activity_10": 64.509054, "activity_20": 66.873993, "activity_30": 68.746811}, "trend_signal": 0, "fair_value": 75.908682, "relative_strength": -26.680449, "rate_of_change": -0.5348950426638857, "market_dynamics": -1.529458, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.100658, "high": 61.932589, "low": 60.546037, "close": 61.008224, "volume": 147263}, "trend_line": 70.43255, "activity_lines": {"activity_5": 62.123626, "activity_10": 63.687207, "activity_20": 66.093563, "activity_30": 68.109185}, "trend_signal": 0, "fair_value": 75.897895, "relative_strength": -29.470149, "rate_of_change": -0.6473136954193577, "market_dynamics": -1.619594, "expectation": {"probability": 40.3007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.730908, "high": 61.193092, "low": 57.865372, "close": 58.697304, "volume": 251363}, "trend_line": 69.833529, "activity_lines": {"activity_5": 60.718587, "activity_10": 62.556118, "activity_20": 65.163914, "activity_30": 67.352072}, "trend_signal": 0, "fair_value": 75.852994, "relative_strength": -32.462117, "rate_of_change": -0.8504888719775268, "market_dynamics": -1.638567, "expectation": {"probability": 39.2685, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.697304, "high": 58.789742, "low": 57.680501, "close": 58.60487, "volume": 392533}, "trend_line": 69.283055, "activity_lines": {"activity_5": 59.732596, "activity_10": 61.572928, "activity_20": 64.303372, "activity_30": 66.627642}, "trend_signal": 0, "fair_value": 75.796612, "relative_strength": -32.587859, "rate_of_change": -0.7882660491065748, "market_dynamics": -1.578328, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.235122, "high": 59.067053, "low": 57.403189, "close": 58.142685, "volume": 228217}, "trend_line": 68.786012, "activity_lines": {"activity_5": 58.956128, "activity_10": 60.678813, "activity_20": 63.476284, "activity_30": 65.908909}, "trend_signal": 0, "fair_value": 75.733308, "relative_strength": -31.398863, "rate_of_change": -0.7174091846844874, "market_dynamics": -1.484908, "expectation": {"probability": 37.6941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.419994, "high": 58.51243, "low": 57.310756, "close": 58.235123, "volume": 134084}, "trend_line": 68.30926, "activity_lines": {"activity_5": 58.53092, "activity_10": 59.957806, "activity_20": 62.739431, "activity_30": 65.228206}, "trend_signal": 0, "fair_value": 75.677526, "relative_strength": -32.798932, "rate_of_change": -0.6930944041355453, "market_dynamics": -1.427178, "expectation": {"probability": 39.0842, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.235123, "high": 58.882179, "low": 55.924203, "close": 58.882179, "volume": 138649}, "trend_line": 67.877023, "activity_lines": {"activity_5": 58.512432, "activity_10": 59.497303, "activity_20": 62.136832, "activity_30": 64.620007}, "trend_signal": 0, "fair_value": 75.623417, "relative_strength": -33.364944, "rate_of_change": -0.6327648696531052, "market_dynamics": -1.408885, "expectation": {"probability": 39.808, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.882178, "high": 59.159487, "low": 57.125879, "close": 57.865372, "volume": 204399}, "trend_line": 67.367868, "activity_lines": {"activity_5": 58.296746, "activity_10": 58.979657, "activity_20": 61.502539, "activity_30": 63.974094}, "trend_signal": 0, "fair_value": 75.566749, "relative_strength": -35.980244, "rate_of_change": -0.7501139229397152, "market_dynamics": -1.433411, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.957813, "high": 58.050249, "low": 56.386388, "close": 57.218319, "volume": 264817}, "trend_line": 66.79699, "activity_lines": {"activity_5": 57.920837, "activity_10": 58.48218, "activity_20": 60.871329, "activity_30": 63.319285}, "trend_signal": 0, "fair_value": 75.522265, "relative_strength": -38.384567, "rate_of_change": -0.8474039879071243, "market_dynamics": -1.385137, "expectation": {"probability": 38.3207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.125879, "high": 57.680501, "low": 56.01664, "close": 57.033443, "volume": 364185}, "trend_line": 66.197004, "activity_lines": {"activity_5": 57.575739, "activity_10": 58.075458, "activity_20": 60.290298, "activity_30": 62.689378}, "trend_signal": 0, "fair_value": 75.472637, "relative_strength": -39.066996, "rate_of_change": -0.8982231085562195, "market_dynamics": -1.198876, "expectation": {"probability": 37.7974, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.033443, "high": 57.403191, "low": 55.554457, "close": 56.663696, "volume": 198359}, "trend_line": 65.546865, "activity_lines": {"activity_5": 57.181342, "activity_10": 57.709072, "activity_20": 59.740519, "activity_30": 62.074326}, "trend_signal": 0, "fair_value": 75.419154, "relative_strength": -39.072869, "rate_of_change": -0.9821275295178162, "market_dynamics": -1.081472, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.663696, "high": 57.680504, "low": 55.924203, "close": 56.663696, "volume": 301447}, "trend_line": 64.905971, "activity_lines": {"activity_5": 56.891707, "activity_10": 57.423359, "activity_20": 59.243562, "activity_30": 61.501219}, "trend_signal": 0, "fair_value": 75.364681, "relative_strength": -37.938025, "rate_of_change": -0.9777645353442961, "market_dynamics": -0.842681, "expectation": {"probability": 36.1523, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.663697, "high": 57.310754, "low": 55.831768, "close": 57.218319, "volume": 140441}, "trend_line": 64.311295, "activity_lines": {"activity_5": 56.934845, "activity_10": 57.317477, "activity_20": 58.849165, "activity_30": 61.005241}, "trend_signal": 0, "fair_value": 75.302381, "relative_strength": -40.093548, "rate_of_change": -0.9162115454678164, "market_dynamics": -0.597577, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.218319, "high": 57.218319, "low": 55.277146, "close": 56.571262, "volume": 428928}, "trend_line": 63.701213, "activity_lines": {"activity_5": 56.805434, "activity_10": 57.120839, "activity_20": 58.443324, "activity_30": 60.505884}, "trend_signal": 0, "fair_value": 75.201289, "relative_strength": -43.153883, "rate_of_change": -0.9486389599214236, "market_dynamics": -0.277075, "expectation": {"probability": 37.0029, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.571262, "high": 57.218318, "low": 54.352779, "close": 56.756134, "volume": 492309}, "trend_line": 63.084968, "activity_lines": {"activity_5": 56.780784, "activity_10": 56.994789, "activity_20": 58.110112, "activity_30": 60.057815}, "trend_signal": 0, "fair_value": 75.107816, "relative_strength": -39.184563, "rate_of_change": -0.9673991608291654, "market_dynamics": 0.173383, "expectation": {"probability": 37.9801, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.218319, "high": 59.067052, "low": 55.46202, "close": 58.697304, "volume": 281687}, "trend_line": 62.591972, "activity_lines": {"activity_5": 57.421678, "activity_10": 57.246889, "activity_20": 58.009312, "activity_30": 59.774739}, "trend_signal": 0, "fair_value": 75.024312, "relative_strength": -35.986288, "rate_of_change": -0.7814793533698948, "market_dynamics": 0.48518, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.12588, "high": 69.050212, "low": 56.293952, "close": 68.865341, "volume": 552685}, "trend_line": 62.468723, "activity_lines": {"activity_5": 61.316344, "activity_10": 59.339319, "activity_20": 58.91211, "activity_30": 60.179473}, "trend_signal": 0, "fair_value": 75.007967, "relative_strength": -24.431092, "rate_of_change": -0.19690863869890737, "market_dynamics": 0.965577, "expectation": {"probability": 38.5054, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.957776, "high": 68.957776, "low": 61.932593, "close": 64.983002, "volume": 572365}, "trend_line": 62.253037, "activity_lines": {"activity_5": 63.103454, "activity_10": 60.544358, "activity_20": 59.431076, "activity_30": 60.341685}, "trend_signal": 0, "fair_value": 74.977624, "relative_strength": -26.956293, "rate_of_change": -0.34527038434897744, "market_dynamics": 1.222891, "expectation": {"probability": 39.5087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.075442, "high": 65.075442, "low": 62.856959, "close": 64.05864, "volume": 243081}, "trend_line": 62.00654, "activity_lines": {"activity_5": 64.064798, "activity_10": 61.45192, "activity_20": 59.864209, "activity_30": 60.458175}, "trend_signal": 0, "fair_value": 74.93789, "relative_strength": -25.934947, "rate_of_change": -0.3959597987163228, "market_dynamics": 1.274126, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.058635, "high": 65.075437, "low": 62.672084, "close": 64.335945, "volume": 361498}, "trend_line": 61.784692, "activity_lines": {"activity_5": 64.619418, "activity_10": 62.285531, "activity_20": 60.323751, "activity_30": 60.608459}, "trend_signal": 0, "fair_value": 74.89845, "relative_strength": -30.705522, "rate_of_change": -0.3577816146490376, "market_dynamics": 1.366777, "expectation": {"probability": 37.9368, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.428376, "high": 65.075438, "low": 63.226702, "close": 63.781322, "volume": 249062}, "trend_line": 61.652199, "activity_lines": {"activity_5": 64.483844, "activity_10": 62.885529, "activity_20": 60.72387, "activity_30": 60.737274}, "trend_signal": 0, "fair_value": 74.856939, "relative_strength": -32.900353, "rate_of_change": -0.21444308567565026, "market_dynamics": 1.161909, "expectation": {"probability": 39.6347, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.798124, "high": 64.983004, "low": 61.932588, "close": 63.781322, "volume": 204019}, "trend_line": 61.541275, "activity_lines": {"activity_5": 64.009334, "activity_10": 63.356115, "activity_20": 61.111224, "activity_30": 60.874637}, "trend_signal": 0, "fair_value": 74.822357, "relative_strength": -35.548759, "rate_of_change": -0.179918967691654, "market_dynamics": 0.961481, "expectation": {"probability": 34.3772, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.613256, "high": 64.705694, "low": 61.840152, "close": 61.93259, "volume": 121004}, "trend_line": 61.347157, "activity_lines": {"activity_5": 63.257516, "activity_10": 63.361157, "activity_20": 61.309302, "activity_30": 60.899883}, "trend_signal": 0, "fair_value": 74.774439, "relative_strength": -36.417111, "rate_of_change": -0.3154273290567932, "market_dynamics": 0.833335, "expectation": {"probability": 38.0745, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.856959, "high": 63.041829, "low": 58.882178, "close": 60.083855, "volume": 419560}, "trend_line": 61.079091, "activity_lines": {"activity_5": 62.092813, "activity_10": 62.944352, "activity_20": 61.315905, "activity_30": 60.81838}, "trend_signal": 0, "fair_value": 74.712691, "relative_strength": -41.313665, "rate_of_change": -0.43696564455302234, "market_dynamics": 0.692698, "expectation": {"probability": 37.4589, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.176291, "high": 61.008223, "low": 58.235121, "close": 60.083855, "volume": 263992}, "trend_line": 60.857243, "activity_lines": {"activity_5": 61.193095, "activity_10": 62.463681, "activity_20": 61.315465, "activity_30": 60.754171}, "trend_signal": 0, "fair_value": 74.652427, "relative_strength": -39.658083, "rate_of_change": -0.3632143117519568, "market_dynamics": 0.544495, "expectation": {"probability": 36.2291, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.083854, "high": 60.915789, "low": 59.159487, "close": 60.361168, "volume": 147915}, "trend_line": 60.666207, "activity_lines": {"activity_5": 60.669288, "activity_10": 61.972926, "activity_20": 61.332192, "activity_30": 60.722166}, "trend_signal": 1, "fair_value": 74.575135, "relative_strength": -39.991354, "rate_of_change": -0.31390840363898326, "market_dynamics": 0.364915, "expectation": {"probability": 33.8562, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.36117, "high": 60.36117, "low": 58.419997, "close": 60.176292, "volume": 308056}, "trend_line": 60.475171, "activity_lines": {"activity_5": 60.311866, "activity_10": 61.418306, "activity_20": 61.321187, "activity_30": 60.690559}, "trend_signal": 0, "fair_value": 74.471417, "relative_strength": -42.529571, "rate_of_change": -0.314896891444024, "market_dynamics": 0.264152, "expectation": {"probability": 37.2713, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.268726, "high": 60.361169, "low": 59.251923, "close": 60.268726, "volume": 190747}, "trend_line": 60.302623, "activity_lines": {"activity_5": 60.225591, "activity_10": 61.038474, "activity_20": 61.312823, "activity_30": 60.67724}, "trend_signal": 0, "fair_value": 74.330679, "relative_strength": -41.889083, "rate_of_change": -0.28532040033422335, "market_dynamics": 0.064646, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.083857, "high": 61.285537, "low": 59.15949, "close": 60.268726, "volume": 251774}, "trend_line": 60.176292, "activity_lines": {"activity_5": 60.25024, "activity_10": 60.744357, "activity_20": 61.293015, "activity_30": 60.675053}, "trend_signal": 1, "fair_value": 74.197364, "relative_strength": -39.718847, "rate_of_change": -0.20949503307675427, "market_dynamics": -0.045601, "expectation": {"probability": 26.1603, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.361169, "high": 60.546039, "low": 59.714108, "close": 59.714108, "volume": 159343}, "trend_line": 60.068449, "activity_lines": {"activity_5": 60.077692, "activity_10": 60.418307, "activity_20": 61.205861, "activity_30": 60.645234}, "trend_signal": 1, "fair_value": 74.020902, "relative_strength": -42.229504, "rate_of_change": -0.17921177330101276, "market_dynamics": -0.180315, "expectation": {"probability": 36.8689, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.546041, "high": 60.638476, "low": 59.251925, "close": 60.453606, "volume": 177407}, "trend_line": 60.046881, "activity_lines": {"activity_5": 60.176292, "activity_10": 60.310745, "activity_20": 61.176369, "activity_30": 60.670083}, "trend_signal": 1, "fair_value": 73.864027, "relative_strength": -37.94814, "rate_of_change": -0.03590570484015998, "market_dynamics": -0.392823, "expectation": {"probability": 31.3737, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.453606, "high": 64.0, "low": 59.621674, "close": 62.900002, "volume": 446073}, "trend_line": 60.10994, "activity_lines": {"activity_5": 61.084196, "activity_10": 60.708487, "activity_20": 61.361821, "activity_30": 60.854155}, "trend_signal": 1, "fair_value": 73.722834, "relative_strength": -37.395862, "rate_of_change": 0.10501627886384747, "market_dynamics": -0.252013, "expectation": {"probability": 32.1873, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.900002, "high": 62.900002, "low": 60.299999, "close": 61.200001, "volume": 131648}, "trend_line": 60.193363, "activity_lines": {"activity_5": 61.243852, "activity_10": 60.813161, "activity_20": 61.355671, "activity_30": 60.924482}, "trend_signal": 1, "fair_value": 73.585591, "relative_strength": -36.010316, "rate_of_change": 0.13878403472037446, "market_dynamics": -0.315985, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 61.200001, "high": 61.200001, "low": 59.299999, "close": 60.599998, "volume": 143328}, "trend_line": 60.259868, "activity_lines": {"activity_5": 61.141421, "activity_10": 60.822064, "activity_20": 61.273417, "activity_30": 60.950716}, "trend_signal": 1, "fair_value": 73.454289, "relative_strength": -31.455796, "rate_of_change": 0.11048560287286054, "market_dynamics": -0.309199, "expectation": {"probability": 33.228, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 60.200001, "high": 61.400002, "low": 59.0, "close": 61.400002, "volume": 118996}, "trend_line": 60.368445, "activity_lines": {"activity_5": 61.283574, "activity_10": 60.967037, "activity_20": 61.24817, "activity_30": 61.024274}, "trend_signal": 1, "fair_value": 73.325529, "relative_strength": -30.959968, "rate_of_change": 0.1801812775295225, "market_dynamics": -0.184213, "expectation": {"probability": 32.6507, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.400002, "high": 61.400002, "low": 57.700001, "close": 58.700001, "volume": 268036}, "trend_line": 60.383941, "activity_lines": {"activity_5": 60.413334, "activity_10": 60.597171, "activity_20": 60.943667, "activity_30": 60.916632}, "trend_signal": 1, "fair_value": 73.188253, "relative_strength": -31.993536, "rate_of_change": 0.025669039512279706, "market_dynamics": -0.414968, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 58.700001, "high": 58.700001, "low": 57.200001, "close": 58.099998, "volume": 196607}, "trend_line": 60.357868, "activity_lines": {"activity_5": 59.46, "activity_10": 60.148417, "activity_20": 60.582007, "activity_30": 60.769281}, "trend_signal": 0, "fair_value": 73.047648, "relative_strength": -33.153933, "rate_of_change": -0.04317869878681267, "market_dynamics": -0.510566, "expectation": {"probability": 38.0852, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 58.099998, "high": 58.900002, "low": 57.400002, "close": 58.200001, "volume": 204785}, "trend_line": 60.369022, "activity_lines": {"activity_5": 58.86, "activity_10": 59.755596, "activity_20": 60.281135, "activity_30": 60.630064}, "trend_signal": 0, "fair_value": 72.888032, "relative_strength": -34.204093, "rate_of_change": 0.01847977798022565, "market_dynamics": -0.556, "expectation": {"probability": 39.1304, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [83.100166, 83.503563, 80.115018, 80.5991, 81.083173, 81.486569, 80.43773, 80.518417, 80.115017, 79.87298, 79.953654, 78.824138, 79.469583, 79.550253, 80.11502, 80.679771, 81.083173, 81.889971, 81.48657, 80.357054, 80.43773, 81.486569, 81.083177, 80.679777, 80.599098, 81.083176, 80.034334, 80.599095, 78.420735, 79.066178, 80.195696, 79.469576, 78.259377, 78.5821, 80.679771, 80.437734, 81.083176, 79.872975, 80.034332, 79.953658, 81.083173, 81.889969, 80.679777, 81.083176, 81.083176, 80.437735, 80.679777, 81.083176, 83.121472, 82.260991, 80.798201, 79.851682, 79.937728, 78.216791, 80.023768, 80.970287, 79.335394, 77.61445, 77.872601, 77.958642, 78.130739, 77.614451, 77.356314, 77.442363, 76.84003, 75.807466, 75.721419, 75.721417, 75.979564, 75.291182, 75.89351, 75.033043, 74.688853, 75.721417, 75.54933, 74.946997, 75.377228, 75.89351, 75.893512, 76.065605, 76.753985, 77.872601, 77.52841, 77.78655, 78.216791, 77.786551, 75.377235, 73.914432, 72.27954, 72.537682, 74.774904, 76.581889, 74.086525, 74.172569, 71.677213, 71.849304, 73.140012, 74.258623, 74.000482, 76.630025, 75.890531, 74.041795, 74.873731, 75.151044, 73.117426, 72.56281, 72.285497, 71.453575, 70.529203, 67.756106, 66.924177, 65.630059, 67.756105, 66.554423, 66.739294, 65.445188, 65.445185, 62.302339, 62.856955, 61.100658, 60.730908, 58.697304, 58.235122, 58.419994, 58.235123, 58.882178, 57.957813, 57.125879, 57.033443, 56.663696, 56.663697, 57.218319, 56.571262, 57.218319, 57.12588, 68.957776, 65.075442, 64.058635, 64.428376, 64.798124, 64.613256, 62.856959, 60.176291, 60.083854, 60.36117, 60.268726, 60.083857, 60.361169, 60.546041, 60.453606, 62.900002, 61.200001, 60.200001, 61.400002, 58.700001, 58.099998], "highs": [84.310363, 84.71376, 81.486571, 81.083177, 81.889971, 81.486569, 81.083175, 82.293373, 80.276371, 80.195701, 79.953654, 79.3889, 79.63093, 80.679774, 80.679771, 83.50357, 82.29337, 82.69677, 82.293368, 81.486572, 81.486575, 81.486572, 81.486572, 81.083176, 81.083176, 81.083176, 81.083173, 80.679774, 80.115017, 79.711625, 80.195696, 80.115014, 79.06618, 81.486571, 81.083176, 81.486575, 81.083176, 80.679773, 80.679778, 84.713761, 81.889971, 81.889971, 81.889973, 81.083177, 81.486575, 81.083176, 81.083177, 86.047071, 84.240087, 82.347046, 81.658669, 80.195866, 79.937728, 80.367963, 80.19586, 80.970287, 79.507492, 78.81911, 78.216791, 78.388873, 78.130739, 77.700504, 78.216789, 79.07726, 78.216786, 76.667937, 75.979564, 76.49585, 75.979564, 75.979568, 75.979568, 76.15166, 75.979561, 76.065605, 75.893513, 75.377232, 76.065608, 77.270272, 76.840036, 77.614458, 78.733072, 78.216791, 77.872601, 79.249351, 78.216791, 77.786551, 75.72142, 74.516757, 72.709775, 75.03304, 76.667938, 76.581889, 75.205139, 74.172569, 73.053963, 73.140007, 74.688855, 76.323744, 77.184649, 77.184647, 76.63003, 75.798093, 75.335914, 75.982966, 74.134229, 72.840123, 72.932558, 72.377942, 70.529203, 68.033412, 67.756104, 68.403163, 67.756105, 66.739296, 66.831736, 66.46199, 65.445185, 64.335944, 63.781324, 61.932589, 61.193092, 58.789742, 59.067053, 58.51243, 58.882179, 59.159487, 58.050249, 57.680501, 57.403191, 57.680504, 57.310754, 57.218319, 57.218318, 59.067052, 69.050212, 68.957776, 65.075442, 65.075437, 65.075438, 64.983004, 64.705694, 63.041829, 61.008223, 60.915789, 60.36117, 60.361169, 61.285537, 60.546039, 60.638476, 64.0, 62.900002, 61.200001, 61.400002, 61.400002, 58.700001, 58.900002], "lows": [81.083172, 80.115015, 79.872976, 79.55026, 80.43773, 79.872979, 79.550258, 79.388902, 79.146856, 79.066177, 78.34006, 78.098028, 78.259382, 78.985497, 79.066183, 80.43773, 80.437737, 81.083173, 80.357056, 80.195697, 80.43773, 80.43773, 80.276375, 79.792298, 79.872979, 79.872975, 79.630935, 78.098029, 78.420735, 78.662779, 78.25938, 77.129871, 77.694621, 77.855981, 80.276378, 77.855985, 78.259383, 78.824136, 79.227538, 79.953658, 80.437733, 80.679772, 80.276378, 80.357056, 80.276373, 80.276373, 79.066181, 80.437733, 81.572621, 80.023773, 78.819113, 78.991211, 76.237701, 77.098176, 78.388884, 78.302833, 77.184217, 77.184216, 77.356314, 75.721416, 76.667932, 76.753982, 76.495844, 76.409799, 75.807464, 75.205141, 74.602804, 74.688855, 74.688857, 74.602801, 75.205136, 74.516764, 74.688853, 74.086522, 74.000473, 74.430716, 74.946992, 74.430711, 74.000479, 75.979559, 76.753985, 76.237697, 76.323748, 76.323745, 76.667938, 75.89351, 67.805096, 71.763254, 70.558601, 71.763257, 73.742335, 74.086526, 71.333021, 71.505113, 70.214407, 71.074875, 71.505116, 72.881863, 73.053961, 72.655244, 73.579616, 73.949359, 73.856924, 72.747684, 70.251895, 70.991392, 70.806512, 69.419958, 66.646859, 65.44519, 64.798124, 65.630059, 65.630058, 64.983002, 65.445185, 64.613259, 62.949395, 61.193092, 60.638475, 60.546037, 57.865372, 57.680501, 57.403189, 57.310756, 55.924203, 57.125879, 56.386388, 56.01664, 55.554457, 55.924203, 55.831768, 55.277146, 54.352779, 55.46202, 56.293952, 61.932593, 62.856959, 62.672084, 63.226702, 61.932588, 61.840152, 58.882178, 58.235121, 59.159487, 58.419997, 59.251923, 59.15949, 59.714108, 59.251925, 59.621674, 60.299999, 59.299999, 59.0, 57.700001, 57.200001, 57.400002], "closes": [83.100166, 80.679771, 80.599098, 81.083176, 80.679771, 81.083176, 80.518417, 80.115021, 79.872978, 79.953659, 79.146858, 79.066177, 78.824142, 80.034332, 80.195694, 81.083176, 81.486572, 81.889969, 80.357056, 81.083176, 80.437737, 80.437737, 80.276375, 80.599098, 80.599098, 80.034332, 80.518417, 78.340065, 79.066177, 78.904823, 79.30822, 78.259377, 78.098022, 80.679771, 81.083176, 81.083176, 79.388901, 80.034332, 80.599098, 81.889969, 81.486572, 81.889969, 81.083176, 81.083176, 80.679771, 80.679771, 80.518417, 83.035423, 82.260994, 81.056335, 79.765633, 79.937729, 78.216789, 80.023773, 79.077263, 79.335396, 78.819115, 78.560982, 77.958641, 77.872597, 77.614449, 77.270271, 77.44236, 77.700508, 76.409798, 75.635376, 75.72142, 76.065605, 75.635376, 75.979568, 75.72142, 75.72142, 75.635376, 75.46328, 74.860947, 75.119095, 75.807465, 75.893509, 76.151657, 77.528412, 77.872597, 77.528412, 77.786552, 78.216789, 77.786552, 76.237701, 73.140007, 72.967911, 72.537682, 74.774902, 76.667938, 75.119095, 73.053963, 72.537682, 71.849304, 73.140007, 74.344666, 75.033035, 76.167847, 75.890533, 75.058601, 74.873726, 75.243477, 73.487175, 72.562813, 71.453575, 71.453575, 70.991386, 67.756104, 67.109047, 67.756104, 68.125847, 66.739296, 66.092239, 65.907372, 65.44519, 64.05864, 62.94939, 61.100658, 61.008224, 58.697304, 58.60487, 58.142685, 58.235123, 58.882179, 57.865372, 57.218319, 57.033443, 56.663696, 56.663696, 57.218319, 56.571262, 56.756134, 58.697304, 68.865341, 64.983002, 64.05864, 64.335945, 63.781322, 63.781322, 61.93259, 60.083855, 60.083855, 60.361168, 60.176292, 60.268726, 60.268726, 59.714108, 60.453606, 62.900002, 61.200001, 60.599998, 61.400002, 58.700001, 58.099998, 58.200001], "volumes": [247807, 431321, 304496, 212993, 199870, 143722, 189971, 123854, 143876, 168369, 191830, 144869, 223139, 201921, 215155, 393025, 281347, 501072, 209981, 174855, 96127, 45791, 115384, 164022, 145245, 135778, 60179, 121942, 115931, 122124, 313693, 441850, 321518, 444044, 212796, 284064, 305346, 204503, 183969, 292376, 409335, 359051, 244056, 126103, 137584, 243833, 496078, 613192, 434040, 241530, 225385, 176958, 546223, 352336, 142651, 138803, 178609, 212305, 59054, 440869, 152138, 106230, 151614, 157502, 136926, 524434, 291554, 261652, 138065, 204398, 112272, 112044, 123335, 96997, 131994, 57634, 29225, 235361, 122625, 145278, 163821, 96944, 83306, 308831, 245535, 136521, 748903, 145982, 227198, 180760, 186379, 188616, 777194, 206624, 574382, 158550, 116508, 149033, 423997, 184410, 121500, 102548, 124751, 308084, 666610, 171147, 169252, 156172, 365556, 466418, 136799, 103765, 93876, 144472, 150063, 215048, 243073, 244526, 120339, 147263, 251363, 392533, 228217, 134084, 138649, 204399, 264817, 364185, 198359, 301447, 140441, 428928, 492309, 281687, 552685, 572365, 243081, 361498, 249062, 204019, 121004, 419560, 263992, 147915, 308056, 190747, 251774, 159343, 177407, 446073, 131648, 143328, 118996, 268036, 196607, 204785], "sma": {"5": [null, null, null, null, 81.2284, 80.825, 80.7927, 80.6959, 80.4539, 80.3087, 79.9214, 79.6309, 79.3728, 79.405, 79.4534, 79.8407, 80.3248, 80.9379, 81.0025, 81.18, 81.0509, 80.8411, 80.5184, 80.5668, 80.47, 80.3893, 80.4055, 80.0182, 79.7116, 79.3728, 79.2275, 78.7757, 78.7273, 79.05, 79.4857, 79.8407, 80.0666, 80.4539, 80.4377, 80.5991, 80.6798, 81.18, 81.3898, 81.4866, 81.2445, 81.0832, 80.8089, 81.1993, 81.4349, 81.5102, 81.3274, 81.2112, 80.2475, 79.8001, 79.4042, 79.3182, 79.0945, 79.1633, 78.7503, 78.5093, 78.1652, 77.8554, 77.6317, 77.58, 77.2875, 76.8917, 76.5819, 76.3065, 75.8935, 75.8075, 75.8247, 75.8247, 75.7386, 75.7042, 75.4805, 75.36, 75.3772, 75.4289, 75.5665, 76.1, 76.6507, 76.9949, 77.3735, 77.7866, 77.8382, 77.5112, 76.6335, 75.6698, 74.534, 73.9316, 74.0177, 74.4135, 74.4307, 74.4307, 73.8456, 73.14, 72.9851, 73.3809, 74.107, 74.9152, 75.2989, 75.4047, 75.4468, 74.9107, 74.2452, 73.5242, 72.8401, 71.9897, 70.8435, 69.7527, 69.0132, 68.3477, 67.4973, 67.1645, 66.9242, 66.462, 65.6485, 64.8906, 63.8922, 62.9124, 61.5628, 60.4721, 59.5107, 58.9376, 58.5124, 58.346, 58.0687, 57.8469, 57.5326, 57.0889, 56.9595, 56.8301, 56.7746, 57.1813, 59.6217, 61.1746, 62.6721, 64.188, 65.2048, 64.188, 63.578, 62.783, 61.9326, 61.2486, 60.5276, 60.1948, 60.2318, 60.1578, 60.1763, 60.721, 60.9073, 60.9735, 61.3107, 60.96, 60.0, 59.4], "10": [82.862376, 82.206128, 81.77343, 81.38914, 81.196125, 81.196125, 81.099309, 81.099309, 81.083174, 80.768523, 80.373193, 80.211833, 80.034338, 79.929453, 79.881045, 79.881045, 79.977861, 80.155356, 80.203764, 80.316715, 80.445803, 80.582959, 80.728182, 80.784659, 80.824999, 80.720115, 80.6233, 80.268309, 80.139221, 79.921386, 79.808434, 79.590598, 79.372763, 79.38083, 79.429238, 79.534122, 79.421171, 79.590598, 79.74389, 80.042404, 80.260239, 80.623299, 80.921814, 80.962155, 80.921814, 80.881474, 80.994425, 81.294534, 81.460724, 81.37736, 81.205267, 81.010043, 80.723404, 80.617464, 80.457213, 80.322775, 80.152845, 79.705401, 79.275166, 78.956792, 78.741673, 78.474928, 78.397485, 78.165158, 77.898412, 77.52841, 77.21864, 76.969103, 76.736776, 76.547473, 76.35817, 76.203285, 76.022587, 75.798864, 75.643979, 75.592351, 75.600955, 75.583746, 75.635374, 75.790258, 76.005376, 76.186075, 76.401193, 76.676544, 76.969104, 77.080965, 76.814219, 76.521659, 76.160262, 75.884911, 75.764445, 75.523513, 75.050254, 74.482343, 73.888619, 73.578849, 73.699315, 73.905827, 74.268844, 74.380407, 74.219473, 74.194936, 74.413888, 74.508837, 74.580188, 74.411545, 74.122436, 73.718271, 72.877097, 71.998948, 71.268698, 70.59391, 69.743492, 69.003999, 68.338455, 67.737616, 66.998123, 66.193923, 65.528378, 64.918296, 64.012416, 63.060318, 62.200657, 61.414946, 60.712426, 59.954445, 59.270412, 58.678818, 58.235122, 57.800669, 57.65277, 57.449409, 57.310754, 57.356972, 58.355289, 59.067052, 59.751084, 60.481334, 61.193097, 61.904859, 62.376286, 62.727546, 63.060318, 63.226704, 62.357799, 61.886372, 61.50738, 61.045196, 60.712425, 60.624293, 60.551034, 60.602648, 60.734263, 60.568146, 60.360517, 60.153644], "20": [77.960982, 78.470538, 78.987642, 79.582993, 80.146594, 80.714922, 81.266595, 81.651407, 81.827242, 81.713731, 81.617784, 81.208981, 80.903884, 80.659296, 80.538585, 80.538585, 80.538585, 80.627333, 80.643469, 80.542619, 80.409498, 80.397396, 80.38126, 80.357056, 80.353022, 80.30058, 80.30058, 80.211832, 80.171492, 80.119051, 80.127119, 80.086779, 80.050473, 80.082745, 80.127119, 80.127119, 80.022235, 79.929453, 79.941555, 79.981895, 80.034337, 80.106948, 80.147288, 80.171492, 80.175526, 80.207798, 80.207798, 80.442566, 80.602307, 80.709882, 80.732753, 80.816671, 80.822609, 80.789809, 80.689513, 80.602124, 80.573635, 80.499968, 80.367945, 80.167076, 79.97347, 79.742485, 79.560444, 79.391311, 79.177812, 78.925592, 78.685743, 78.337252, 78.005971, 77.752132, 77.549922, 77.339106, 77.210036, 76.982011, 76.771195, 76.56038, 76.409798, 76.276424, 76.186075, 76.168866, 76.181773, 76.19468, 76.21189, 76.237704, 76.306541, 76.336658, 76.207587, 76.052702, 75.897818, 75.837584, 75.88491, 75.854794, 75.725723, 75.579443, 75.428861, 75.329907, 75.256767, 75.213743, 75.214553, 75.132659, 74.991959, 74.859225, 74.732071, 74.49559, 74.234403, 73.995197, 73.910875, 73.812049, 73.57297, 73.189677, 72.744086, 72.394423, 72.07869, 71.756418, 71.459321, 71.07458, 70.560279, 69.956097, 69.202737, 68.458622, 67.640557, 66.827114, 65.972075, 65.209472, 64.52544, 63.84603, 63.134267, 62.43637, 61.88175, 61.359482, 60.832593, 60.254864, 59.755706, 59.385959, 59.533857, 59.510748, 59.510748, 59.580076, 59.714109, 59.852764, 60.014528, 60.088477, 60.185536, 60.291838, 60.356544, 60.476712, 60.629232, 60.763265, 60.952761, 61.264576, 61.46366, 61.665097, 61.89729, 61.897425, 61.359158, 61.020008], "30": [74.929765, 75.459909, 75.979644, 76.510368, 76.968454, 77.259841, 77.565858, 77.845561, 78.127489, 78.468725, 78.765052, 79.05097, 79.33654, 79.69848, 80.058077, 80.436963, 80.837017, 81.152723, 81.286083, 81.248059, 81.227124, 81.000307, 80.845317, 80.701084, 80.634057, 80.599095, 80.566823, 80.507658, 80.475386, 80.335541, 80.209143, 80.128463, 80.045094, 80.031647, 80.045094, 80.045094, 80.007444, 80.004754, 80.028958, 80.093502, 80.171492, 80.265619, 80.34092, 80.375881, 80.392017, 80.37857, 80.346298, 80.38448, 80.447945, 80.44705, 80.424647, 80.40798, 80.339327, 80.320149, 80.269422, 80.246124, 80.18948, 80.196844, 80.159926, 80.125519, 80.06906, 80.03609, 80.014234, 79.914925, 79.759146, 79.577553, 79.455303, 79.323013, 79.157555, 78.960542, 78.76837, 78.562752, 78.381158, 78.193829, 77.999868, 77.814512, 77.65748, 77.419416, 77.215772, 77.098174, 77.035073, 76.954763, 76.940421, 76.880189, 76.837165, 76.733908, 76.544605, 76.358169, 76.17747, 76.074214, 76.042664, 75.970958, 75.824678, 75.652584, 75.500567, 75.417388, 75.371496, 75.337077, 75.354826, 75.351859, 75.329765, 75.301508, 75.288445, 75.222575, 75.14597, 75.023786, 74.878657, 74.715252, 74.435401, 74.088088, 73.750872, 73.437453, 73.069211, 72.66506, 72.269087, 71.909337, 71.606624, 71.272674, 70.89144, 70.43255, 69.833529, 69.283055, 68.786012, 68.30926, 67.877023, 67.367868, 66.79699, 66.197004, 65.546865, 64.905971, 64.311295, 63.701213, 63.084968, 62.591972, 62.468723, 62.253037, 62.00654, 61.784692, 61.652199, 61.541275, 61.347157, 61.079091, 60.857243, 60.666207, 60.475171, 60.302623, 60.176292, 60.068449, 60.046881, 60.10994, 60.193363, 60.259868, 60.368445, 60.383941, 60.357868, 60.369022], "50": [70.4048, 70.736784, 71.073331, 71.450441, 71.819483, 72.193505, 72.562409, 72.934053, 73.299313, 73.687803, 74.060157, 74.432442, 74.769004, 75.115873, 75.405749, 75.679404, 75.948774, 76.24783, 76.508507, 76.796059, 77.121658, 77.434904, 77.740291, 78.049043, 78.322282, 78.476137, 78.659747, 78.792069, 78.945091, 79.128855, 79.309879, 79.465293, 79.622113, 79.852186, 80.085694, 80.313026, 80.511104, 80.663415, 80.748272, 80.741593, 80.750009, 80.642963, 80.566105, 80.489247, 80.450644, 80.442576, 80.423213, 80.481621, 80.526154, 80.485278, 80.418587, 80.403746, 80.3561, 80.334912, 80.302862, 80.267906, 80.23392, 80.202839, 80.164553, 80.122932, 80.092283, 80.056365, 80.02873, 79.982053, 79.906335, 79.797379, 79.682076, 79.565589, 79.471155, 79.369083, 79.274757, 79.18043, 79.08761, 78.984894, 78.870131, 78.771826, 78.677607, 78.628676, 78.570386, 78.542858, 78.514145, 78.499526, 78.493296, 78.444037, 78.378104, 78.281195, 78.156217, 78.014888, 77.85366, 77.711359, 77.614986, 77.479569, 77.318984, 77.148074, 76.971465, 76.82067, 76.697195, 76.537147, 76.415284, 76.311968, 76.217827, 76.116547, 76.057081, 75.926349, 75.79606, 75.638424, 75.491113, 75.339721, 75.13567, 74.920399, 74.723232, 74.540344, 74.326283, 74.094117, 73.884069, 73.680265, 73.447009, 73.184685, 72.893991, 72.594564, 72.254082, 71.911751, 71.561897, 71.217334, 70.897758, 70.552684, 70.180901, 69.8037, 69.41394, 68.996646, 68.58356, 68.164417, 67.743809, 67.353419, 67.174995, 66.949901, 66.768274, 66.595635, 66.420507, 66.200636, 65.905929, 65.605224, 65.345822, 65.102292, 64.868831, 64.611406, 64.329887, 64.023508, 63.709224, 63.449413, 63.172241, 62.886766, 62.609897, 62.314153, 62.024897, 61.759826], "200": [71.162598, 71.035463, 70.916065, 70.79271, 70.659005, 70.52424, 70.385242, 70.252014, 70.120845, 69.993317, 69.895501, 69.798949, 69.712051, 69.636332, 69.548601, 69.471716, 69.408546, 69.348515, 69.282421, 69.260019, 69.250479, 69.236003, 69.226553, 69.232818, 69.235205, 69.253676, 69.350813, 69.439653, 69.532124, 69.625711, 69.692151, 69.758153, 69.82335, 69.901454, 69.981576, 70.061698, 70.133348, 70.208226, 70.285927, 70.370083, 70.452222, 70.536378, 70.616499, 70.673263, 70.72801, 70.74669, 70.77315, 70.81563, 70.85939, 70.893692, 70.926693, 70.979447, 71.023597, 71.080216, 71.133133, 71.184593, 71.23622, 71.286899, 71.338345, 71.388331, 71.398554, 71.396751, 71.411265, 71.437376, 71.453598, 71.472818, 71.49075, 71.513839, 71.531341, 71.557434, 71.592542, 71.620779, 71.646869, 71.670381, 71.673706, 71.668017, 71.67264, 71.674258, 71.673732, 71.681807, 71.691603, 71.703113, 71.719349, 71.741171, 71.772864, 71.815705, 71.853707, 71.890848, 71.925838, 71.961365, 72.004984, 72.045667, 72.081521, 72.111358, 72.142563, 72.181251, 72.230772, 72.288887, 72.370882, 72.454925, 72.516946, 72.588005, 72.679804, 72.736899, 72.800112, 72.84889, 72.87656, 72.908954, 72.925543, 72.930749, 72.945856, 72.962442, 72.972465, 72.985179, 73.004375, 73.018297, 73.021953, 73.023767, 73.012633, 73.009555, 73.007144, 73.001307, 72.991308, 72.965107, 72.927697, 72.884833, 72.843178, 72.807264, 72.769872, 72.728777, 72.690084, 72.654822, 72.622707, 72.604, 72.640949, 72.662559, 72.681769, 72.702737, 72.711302, 72.715424, 72.712894, 72.698528, 72.686014, 72.667031, 72.648667, 72.63231, 72.612479, 72.592191, 72.574056, 72.568153, 72.553364, 72.535961, 72.524102, 72.506464, 72.485826, 72.464915]}, "ema": {"5": [null, null, null, null, 81.2284, 81.18, 80.9595, 80.678, 80.4096, 80.2577, 79.8874, 79.6137, 79.3505, 79.5784, 79.7842, 80.2172, 80.6403, 81.0569, 80.8236, 80.9101, 80.7527, 80.6477, 80.5239, 80.549, 80.5657, 80.3886, 80.4318, 79.7346, 79.5118, 79.3095, 79.309, 78.9592, 78.6721, 79.3413, 79.9219, 80.309, 80.0023, 80.013, 80.2084, 80.7689, 81.0081, 81.3021, 81.2291, 81.1805, 81.0136, 80.9023, 80.7743, 81.528, 81.7724, 81.5337, 80.9443, 80.6088, 79.8115, 79.8822, 79.6139, 79.5211, 79.2871, 79.0451, 78.6829, 78.4128, 78.1467, 77.8545, 77.7172, 77.7116, 77.2777, 76.7302, 76.394, 76.2845, 76.0681, 76.0386, 75.9329, 75.8624, 75.7867, 75.6789, 75.4063, 75.3105, 75.4762, 75.6153, 75.7941, 76.3722, 76.8723, 77.091, 77.3229, 77.6208, 77.6761, 77.1966, 75.8444, 74.8856, 74.1029, 74.3269, 75.1073, 75.1112, 74.4255, 73.7962, 73.1472, 73.1448, 73.5448, 74.0409, 74.7499, 75.1301, 75.1063, 75.0287, 75.1003, 74.5626, 73.896, 73.0819, 72.5391, 72.0232, 70.6008, 69.4369, 68.8766, 68.6264, 67.9973, 67.3623, 66.8773, 66.4, 65.6195, 64.7295, 63.5199, 62.6827, 61.3542, 60.4378, 59.6727, 59.1935, 59.0897, 58.6816, 58.1939, 57.8071, 57.4259, 57.1719, 57.1873, 56.982, 56.9067, 57.5036, 61.2908, 62.5216, 63.0339, 63.4679, 63.5724, 63.642, 63.0722, 62.0761, 61.412, 61.0617, 60.7666, 60.6006, 60.49, 60.2314, 60.3054, 61.1703, 61.1802, 60.9868, 61.1245, 60.3164, 59.5776, 59.1184], "10": [null, null, null, null, null, null, null, null, null, 80.7685, 80.4737, 80.2178, 79.9644, 79.9771, 80.0168, 80.2107, 80.4427, 80.7058, 80.6424, 80.7226, 80.6708, 80.6284, 80.5644, 80.5707, 80.5759, 80.4774, 80.4849, 80.0949, 79.9079, 79.7255, 79.6496, 79.3969, 79.1607, 79.4369, 79.7362, 79.9811, 79.8734, 79.9027, 80.0293, 80.3676, 80.5711, 80.8109, 80.8604, 80.9009, 80.8607, 80.8278, 80.7715, 81.1832, 81.3791, 81.3204, 81.0377, 80.8377, 80.3612, 80.2999, 80.0776, 79.9426, 79.7384, 79.5243, 79.2396, 78.9911, 78.7408, 78.4734, 78.2859, 78.1795, 77.8577, 77.4537, 77.1387, 76.9436, 76.7057, 76.5737, 76.4188, 76.292, 76.1726, 76.0436, 75.8286, 75.6996, 75.7192, 75.7509, 75.8238, 76.1337, 76.4499, 76.646, 76.8533, 77.1012, 77.2258, 77.0462, 76.336, 75.7236, 75.1443, 75.0772, 75.3664, 75.3214, 74.9092, 74.478, 74.0, 73.8437, 73.9348, 74.1344, 74.5042, 74.7562, 74.8112, 74.8226, 74.8991, 74.6424, 74.2643, 73.7532, 73.3351, 72.909, 71.9721, 71.0879, 70.4821, 70.0537, 69.4511, 68.8404, 68.3071, 67.7868, 67.1089, 66.3526, 65.3977, 64.5996, 63.5265, 62.6317, 61.8155, 61.1645, 60.7495, 60.2251, 59.6784, 59.1975, 58.7368, 58.3599, 58.1523, 57.8649, 57.6633, 57.8513, 59.8538, 60.7864, 61.3814, 61.9186, 62.2572, 62.5344, 62.4249, 61.9993, 61.651, 61.4165, 61.191, 61.0233, 60.8861, 60.673, 60.6331, 61.0453, 61.0734, 60.9873, 61.0624, 60.6329, 60.1723, 59.8137], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.5426, 80.5326, 80.5236, 80.5, 80.5095, 80.518, 80.4719, 80.4764, 80.2729, 80.158, 80.0386, 79.9691, 79.8062, 79.6436, 79.7422, 79.87, 79.9855, 79.9287, 79.9387, 80.0016, 80.1815, 80.3058, 80.4566, 80.5163, 80.5703, 80.5807, 80.5902, 80.5833, 80.8169, 80.9544, 80.9641, 80.85, 80.7631, 80.5206, 80.4733, 80.3403, 80.2446, 80.1088, 79.9614, 79.7707, 79.5899, 79.4018, 79.1988, 79.0315, 78.9047, 78.6671, 78.3784, 78.1253, 77.9292, 77.7107, 77.5458, 77.3721, 77.2149, 77.0645, 76.912, 76.7166, 76.5645, 76.4924, 76.4353, 76.4083, 76.515, 76.6443, 76.7285, 76.8293, 76.9614, 77.04, 76.9636, 76.5994, 76.2536, 75.8997, 75.7926, 75.8759, 75.8039, 75.542, 75.2558, 74.9314, 74.7608, 74.7212, 74.7509, 74.8858, 74.9815, 74.9888, 74.9779, 75.0032, 74.8588, 74.6401, 74.3366, 74.0621, 73.7696, 73.1969, 72.6171, 72.1542, 71.7705, 71.2913, 70.7962, 70.3306, 69.8653, 69.3123, 68.7063, 67.982, 67.3178, 66.4968, 65.7452, 65.0211, 64.3748, 63.8517, 63.2816, 62.7042, 62.1641, 61.6402, 61.1663, 60.7903, 60.3885, 60.0425, 59.9144, 60.7669, 61.1684, 61.4437, 61.7191, 61.9155, 62.0932, 62.0779, 61.888, 61.7162, 61.5871, 61.4528, 61.34, 61.238, 61.0929, 61.032, 61.2099, 61.2089, 61.1509, 61.1747, 60.939, 60.6686, 60.4335], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.3355, 80.2692, 80.1396, 80.0078, 80.0512, 80.1178, 80.1801, 80.129, 80.1229, 80.1536, 80.2657, 80.3444, 80.4441, 80.4854, 80.5239, 80.534, 80.5434, 80.5418, 80.7027, 80.8032, 80.8195, 80.7515, 80.699, 80.5389, 80.5057, 80.4135, 80.3439, 80.2456, 80.1369, 79.9964, 79.8593, 79.7145, 79.5568, 79.4204, 79.3094, 79.1224, 78.8974, 78.6925, 78.523, 78.3367, 78.1846, 78.0257, 77.8771, 77.7324, 77.586, 77.4102, 77.2624, 77.1685, 77.0863, 77.026, 77.0584, 77.1109, 77.1379, 77.1797, 77.2466, 77.2815, 77.2141, 76.9513, 76.6943, 76.4261, 76.3196, 76.3421, 76.2632, 76.0561, 75.8291, 75.5724, 75.4154, 75.3463, 75.3261, 75.3804, 75.4133, 75.3905, 75.3571, 75.3498, 75.2296, 75.0576, 74.8251, 74.6075, 74.3742, 73.9473, 73.5061, 73.1351, 72.8119, 72.4202, 72.0119, 71.6181, 71.2198, 70.7578, 70.254, 69.6635, 69.1051, 68.4336, 67.7995, 67.1765, 66.5996, 66.1017, 65.5703, 65.0315, 64.5155, 64.0089, 63.535, 63.1275, 62.7045, 62.3208, 62.087, 62.5243, 62.6829, 62.7717, 62.8726, 62.9312, 62.9861, 62.9181, 62.7353, 62.5642, 62.4221, 62.2772, 62.1476, 62.0264, 61.8772, 61.7854, 61.8573, 61.8149, 61.7365, 61.7148, 61.5203, 61.2996, 61.0996], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.4853, 80.4571, 80.4367, 80.3497, 80.3369, 80.2875, 80.2501, 80.194, 80.13, 80.0448, 79.9596, 79.8677, 79.7658, 79.6747, 79.5973, 79.4723, 79.3218, 79.1806, 79.0585, 78.9242, 78.8088, 78.6877, 78.5714, 78.4562, 78.3388, 78.2025, 78.0815, 77.9924, 77.9101, 77.8411, 77.8288, 77.8306, 77.8187, 77.8174, 77.8331, 77.8313, 77.7688, 77.5873, 77.4061, 77.2152, 77.1195, 77.1018, 77.024, 76.8683, 76.6985, 76.5084, 76.3763, 76.2966, 76.247, 76.2439, 76.2301, 76.1841, 76.1327, 76.0979, 75.9955, 75.8609, 75.688, 75.522, 75.3443, 75.0467, 74.7355, 74.4618, 74.2133, 73.9202, 73.6132, 73.311, 73.0026, 72.6518, 72.2713, 71.8333, 71.4088, 70.9103, 70.4277, 69.9459, 69.4867, 69.0708, 68.6314, 68.1838, 67.7466, 67.3119, 66.8944, 66.5149, 66.125, 65.7575, 65.4807, 65.6134, 65.5887, 65.5287, 65.4819, 65.4152, 65.3511, 65.2171, 65.0158, 64.8224, 64.6474, 64.4721, 64.3072, 64.1489, 63.975, 63.8369, 63.8001, 63.6982, 63.5767, 63.4913, 63.3034, 63.0994, 62.9072], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [81.981407, 81.68558, 81.416649, 81.276806, 80.932571, 80.884164, 80.78197, 80.556068, 80.281757, 80.115019, 79.727755, 79.442685, 79.173753, 79.394276, 79.657829, 80.201074, 80.749697, 81.271425, 81.077795, 81.104689, 80.857271, 80.652883, 80.464629, 80.491523, 80.502281, 80.357056, 80.400085, 79.711619, 79.394277, 79.125346, 79.103831, 78.78111, 78.555207, 79.206022, 79.883734, 80.416221, 80.26562, 80.254861, 80.30327, 80.787347, 81.083173, 81.486571, 81.454301, 81.352107, 81.083173, 80.894919, 80.706667, 81.448854, 81.802748, 81.676568, 81.09505, 80.63184, 79.633695, 79.559121, 79.318191, 79.295244, 79.128886, 78.951057, 78.549502, 78.256941, 77.958642, 77.660347, 77.522671, 77.545619, 77.15554, 76.604839, 76.214758, 76.042662, 75.818941, 75.847625, 75.818942, 75.784523, 75.721422, 75.629638, 75.34855, 75.228085, 75.377232, 75.549324, 75.790257, 76.444216, 77.035072, 77.327634, 77.591512, 77.8726, 77.8726, 77.339106, 75.882042, 74.660172, 73.616135, 73.696446, 74.608545, 74.975681, 74.5225, 73.891488, 73.031018, 72.795821, 73.197373, 73.88001, 74.808979, 75.4035, 75.451294, 75.309557, 75.2558, 74.60258, 73.81995, 72.889422, 72.199229, 71.582984, 70.171783, 68.926969, 68.261424, 67.965626, 67.429492, 66.961145, 66.5421, 66.049106, 65.24799, 64.348271, 63.084968, 62.123626, 60.718587, 59.732596, 58.956128, 58.53092, 58.512432, 58.296746, 57.920837, 57.575739, 57.181342, 56.891707, 56.934845, 56.805434, 56.780784, 57.421678, 61.316344, 63.103454, 64.064798, 64.619418, 64.483844, 64.009334, 63.257516, 62.092813, 61.193095, 60.669288, 60.311866, 60.225591, 60.25024, 60.077692, 60.176292, 61.084196, 61.243852, 61.141421, 61.283574, 60.413334, 59.46, 58.86], "10": [82.120556, 81.723719, 81.431532, 81.306031, 81.177055, 81.156519, 81.033299, 80.854337, 80.631368, 80.426002, 80.131154, 79.893514, 79.641207, 79.641206, 79.689613, 79.908182, 80.200096, 80.547752, 80.584425, 80.744318, 80.766322, 80.764856, 80.709113, 80.685643, 80.651905, 80.508147, 80.471475, 80.056341, 79.837772, 79.613336, 79.501851, 79.220204, 78.948827, 79.186465, 79.495982, 79.796698, 79.770294, 79.881778, 80.065142, 80.455338, 80.717914, 81.014229, 81.097843, 81.127181, 81.075839, 81.031831, 80.965821, 81.336911, 81.512631, 81.439106, 81.146065, 80.915603, 80.407739, 80.280533, 80.000497, 79.79653, 79.523137, 79.233708, 78.916115, 78.661103, 78.41704, 78.149513, 77.961773, 77.83505, 77.515894, 77.104432, 76.775889, 76.566246, 76.32375, 76.186076, 76.035885, 75.920112, 75.816856, 75.715164, 75.544633, 75.4492, 75.488312, 75.541503, 75.64476, 75.988949, 76.367556, 76.644471, 76.935467, 77.265576, 77.467395, 77.334413, 76.617875, 75.918547, 75.194187, 74.942304, 75.084672, 74.967336, 74.518327, 74.061496, 73.582761, 73.44665, 73.585889, 73.828384, 74.23966, 74.534513, 74.657821, 74.776776, 74.96742, 74.798926, 74.445104, 73.876629, 73.338816, 72.769534, 71.685504, 70.636768, 69.865341, 69.293914, 68.593075, 67.929211, 67.366188, 66.84014, 66.171235, 65.435102, 64.509054, 63.687207, 62.556118, 61.572928, 60.678813, 59.957806, 59.497303, 58.979657, 58.48218, 58.075458, 57.709072, 57.423359, 57.317477, 57.120839, 56.994789, 57.246889, 59.339319, 60.544358, 61.45192, 62.285531, 62.885529, 63.356115, 63.361157, 62.944352, 62.463681, 61.972926, 61.418306, 61.038474, 60.744357, 60.418307, 60.310745, 60.708487, 60.813161, 60.822064, 60.967037, 60.597171, 60.148417, 59.755596], "20": [80.633227, 80.892159, 81.094879, 81.294454, 81.398909, 81.488107, 81.469393, 81.359719, 81.190345, 81.011908, 80.767444, 80.524434, 80.297306, 80.214492, 80.170339, 80.222205, 80.31249, 80.441193, 80.415452, 80.457329, 80.44734, 80.45003, 80.438504, 80.459251, 80.482302, 80.451951, 80.472697, 80.285981, 80.176871, 80.056236, 79.979014, 79.801134, 79.611729, 79.671662, 79.766941, 79.857994, 79.787688, 79.78884, 79.852615, 80.038179, 80.181481, 80.358208, 80.451182, 80.540314, 80.588722, 80.636745, 80.666328, 80.935625, 81.108809, 81.15205, 81.062121, 80.986405, 80.738797, 80.662717, 80.499618, 80.370654, 80.200844, 80.009163, 79.767131, 79.529479, 79.286372, 79.028924, 78.809865, 78.632728, 78.348774, 78.0114, 77.70624, 77.456703, 77.199382, 77.006391, 76.81299, 76.638847, 76.476587, 76.310229, 76.108223, 75.95088, 75.879174, 75.830004, 75.818121, 75.945963, 76.108223, 76.236474, 76.388081, 76.579024, 76.726533, 76.719977, 76.415534, 76.106994, 75.77223, 75.665285, 75.744367, 75.671432, 75.404686, 75.101063, 74.745812, 74.527826, 74.433993, 74.412685, 74.503552, 74.567931, 74.560878, 74.549618, 74.586213, 74.467652, 74.283578, 74.018737, 73.776678, 73.498631, 72.921875, 72.306263, 71.78878, 71.348947, 70.810364, 70.240226, 69.683174, 69.110399, 68.442215, 67.717368, 66.873993, 66.093563, 65.163914, 64.303372, 63.476284, 62.739431, 62.136832, 61.502539, 60.871329, 60.290298, 59.740519, 59.243562, 58.849165, 58.443324, 58.110112, 58.009312, 58.91211, 59.431076, 59.864209, 60.323751, 60.72387, 61.111224, 61.309302, 61.315905, 61.315465, 61.332192, 61.321187, 61.312823, 61.293015, 61.205861, 61.176369, 61.361821, 61.355671, 61.273417, 61.24817, 60.943667, 60.582007, 60.281135], "30": [78.228689, 78.599657, 78.931217, 79.260478, 79.529471, 79.794937, 80.005168, 80.16963, 80.300431, 80.418249, 80.461999, 80.481427, 80.466793, 80.511811, 80.54389, 80.610025, 80.677742, 80.745674, 80.694341, 80.68125, 80.628971, 80.578043, 80.531338, 80.515453, 80.508873, 80.470181, 80.464976, 80.321314, 80.228315, 80.126989, 80.06071, 79.934919, 79.803922, 79.844869, 79.91271, 79.979683, 79.937348, 79.939083, 79.977427, 80.097492, 80.187368, 80.298237, 80.350983, 80.398871, 80.418476, 80.437041, 80.446064, 80.619555, 80.740621, 80.779872, 80.735909, 80.704495, 80.563128, 80.54277, 80.462584, 80.402324, 80.310259, 80.205194, 80.060794, 79.913225, 79.75122, 79.570653, 79.403316, 79.254043, 79.027906, 78.761856, 78.513073, 78.294383, 78.056471, 77.85144, 77.642464, 77.445887, 77.257024, 77.068774, 76.853749, 76.667893, 76.538406, 76.424601, 76.34281, 76.362981, 76.412943, 76.444772, 76.498435, 76.580782, 76.639257, 76.600582, 76.368717, 76.137963, 75.89148, 75.800991, 75.839296, 75.779711, 75.591518, 75.379454, 75.134081, 74.981787, 74.912579, 74.890742, 74.94434, 74.978902, 74.959982, 74.930561, 74.926817, 74.810606, 74.639008, 74.400789, 74.170453, 73.919661, 73.470684, 72.998016, 72.589501, 72.226596, 71.794457, 71.34433, 70.90835, 70.468098, 69.961602, 69.40307, 68.746811, 68.109185, 67.352072, 66.627642, 65.908909, 65.228206, 64.620007, 63.974094, 63.319285, 62.689378, 62.074326, 61.501219, 61.005241, 60.505884, 60.057815, 59.774739, 60.179473, 60.341685, 60.458175, 60.608459, 60.737274, 60.874637, 60.899883, 60.81838, 60.754171, 60.722166, 60.690559, 60.67724, 60.675053, 60.645234, 60.670083, 60.854155, 60.924482, 60.950716, 61.024274, 60.916632, 60.769281, 60.630064], "50": [74.402172, 74.805112, 75.191869, 75.584412, 75.946347, 76.309629, 76.636096, 76.932277, 77.204391, 77.465346, 77.679427, 77.875741, 78.047965, 78.254448, 78.453657, 78.676301, 78.904033, 79.137021, 79.298167, 79.477566, 79.620377, 79.750419, 79.861849, 79.973959, 80.073962, 80.141101, 80.22119, 80.208654, 80.219403, 80.217824, 80.224858, 80.183662, 80.130043, 80.17152, 80.219794, 80.258911, 80.222671, 80.203974, 80.201452, 80.246224, 80.275439, 80.320143, 80.337407, 80.357684, 80.365155, 80.374141, 80.377115, 80.479554, 80.549334, 80.570125, 80.541904, 80.523047, 80.437284, 80.424251, 80.374932, 80.336992, 80.280176, 80.214571, 80.126563, 80.036683, 79.938311, 79.827644, 79.725134, 79.633831, 79.493742, 79.326254, 79.166412, 79.02459, 78.870464, 78.733539, 78.590493, 78.451147, 78.312125, 78.169994, 78.008271, 77.861171, 77.744922, 77.635742, 77.538604, 77.497742, 77.471457, 77.432801, 77.404841, 77.393998, 77.368214, 77.284277, 77.082662, 76.879199, 76.664406, 76.543671, 76.502752, 76.404874, 76.231321, 76.043819, 75.836024, 75.685771, 75.588672, 75.523411, 75.508929, 75.48835, 75.439199, 75.386489, 75.352251, 75.25147, 75.119567, 74.949273, 74.785162, 74.608702, 74.311305, 73.996535, 73.715583, 73.456862, 73.150938, 72.828035, 72.506986, 72.176049, 71.798731, 71.387059, 70.913176, 70.447067, 69.902077, 69.366814, 68.82685, 68.304232, 67.8205, 67.309426, 66.78651, 66.270923, 65.755629, 65.255619, 64.793724, 64.322654, 63.87527, 63.520505, 63.579796, 63.493836, 63.380453, 63.285067, 63.174702, 63.071205, 62.90383, 62.675514, 62.45899, 62.263513, 62.070336, 61.88994, 61.719639, 61.538628, 61.398632, 61.366898, 61.278686, 61.177813, 61.119509, 60.96618, 60.800919, 60.650923], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7208, 2.3853, 2.0877, 1.7451, 1.5059, 1.5647, 1.546, 1.5485, 1.5475, 1.5672, 1.6416, 1.7533, 1.8913, 1.8247, 1.5339, 1.0084, 0.4826, -0.1878, -0.5422, -0.6732, -0.7301, -0.4953, -0.3445, -0.2397, -0.1968, -0.327, -0.444, -0.471, -0.5347, -0.3783, -0.2045, -0.104, -0.047, -0.0336, -0.0202, 0.0605, 0.205, 0.3261, 0.3898, 0.3526, 0.2751, 0.1407, 0.0067, 0.0107, 0.0696, 0.0852, 0.0975, 0.0292, -0.135, -0.1577, -0.193, -0.2013, -0.1865, -0.1535, -0.1364, -0.1503, -0.1502, -0.2004, -0.1818, -0.2628, -0.3871, -0.5729, -0.6985, -0.7407, -0.7543, -0.7754, -0.8646, -0.9584, -0.9808, -0.971, -0.9756, -0.9524, -0.9233, -0.9904, -1.0053, -0.9206, -0.8015, -0.6002, -0.3566, -0.2827, -0.2569, -0.287, -0.5144, -0.679, -0.8586, -0.8597, -0.6557, -0.5071, -0.4631, -0.5542, -0.7129, -0.7287, -0.5977, -0.417, -0.193, -0.0869, -0.0554, -0.0472, -0.0881, -0.1716, -0.244, -0.3688, -0.5443, -0.6744, -0.9456, -1.2472, -1.5062, -1.7102, -1.8354, -1.9207, -2.0092, -2.0808, -2.0016, -1.9162, -1.9063, -2.0537, -2.4762, -2.7916, -2.9699, -3.0146, -2.8017, -2.7643, -2.8916, -3.0922, -3.4329, -3.6544, -3.7213, -3.7702, -3.7559, -3.5652, -2.8651, -2.2734, -1.7095, -1.2898, -1.3071, -1.1433, -1.0634, -1.142, -1.2894, -1.4219, -1.4214, -1.2713, -1.1189, -0.9853, -0.7082, -0.3195, 0.0284, 0.3187, 0.5355, 0.4558, 0.2733, 0.1811], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.85, 38.59, 41.78, 44.86, 36.87, 42.13, 39.02, 39.02, 38.2, 40.87, 40.87, 37.58, 41.9, 31.37, 37.05, 36.33, 39.49, 34.67, 33.98, 50.8, 52.82, 52.82, 44.01, 47.59, 50.58, 56.65, 54.4, 56.27, 51.7, 51.7, 49.38, 49.38, 48.37, 61.56, 56.76, 50.19, 44.29, 45.21, 38.35, 47.38, 43.76, 45.0, 42.97, 41.95, 39.59, 39.25, 38.19, 36.77, 38.01, 39.92, 34.24, 31.36, 32.04, 34.84, 33.01, 35.91, 34.7, 34.7, 34.25, 33.33, 30.25, 33.1, 40.14, 40.97, 43.52, 54.74, 57.03, 54.08, 55.92, 58.89, 54.91, 43.51, 30.07, 29.53, 28.15, 43.02, 52.05, 45.67, 38.83, 37.33, 35.36, 41.58, 46.73, 49.47, 53.7, 52.54, 49.12, 48.37, 50.02, 42.99, 39.81, 36.35, 36.35, 34.88, 26.74, 25.46, 29.11, 31.19, 27.89, 26.48, 26.08, 25.05, 22.21, 20.24, 17.45, 17.32, 14.46, 14.36, 13.83, 14.51, 19.27, 17.61, 16.63, 16.35, 15.77, 15.77, 20.62, 19.23, 20.87, 35.66, 68.67, 56.71, 54.28, 54.91, 53.34, 53.34, 48.04, 43.4, 43.4, 44.34, 43.82, 44.17, 44.17, 42.32, 45.59, 54.73, 48.62, 46.64, 49.59, 41.3, 39.71, 40.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0012, -0.0003, -0.1734, -0.249, -0.3183, -0.3368, -0.4311, -0.513, -0.3654, -0.2133, -0.0918, -0.1307, -0.1081, -0.0442, 0.1094, 0.1962, 0.2942, 0.3034, 0.3069, 0.2741, 0.2454, 0.207, 0.3755, 0.4415, 0.3919, 0.2458, 0.1422, -0.0779, -0.1053, -0.2011, -0.2533, -0.3324, -0.4112, -0.5164, -0.5997, -0.6787, -0.7604, -0.8019, -0.8048, -0.9008, -1.0276, -1.1082, -1.1314, -1.171, -1.1612, -1.1609, -1.1474, -1.1307, -1.1184, -1.1441, -1.1305, -1.0521, -0.9718, -0.8773, -0.6834, -0.4962, -0.3714, -0.2487, -0.1155, -0.0441, -0.1113, -0.4097, -0.6526, -0.8697, -0.8515, -0.6765, -0.6552, -0.7959, -0.9382, -1.0939, -1.1004, -0.9969, -0.8495, -0.6338, -0.4798, -0.4199, -0.3831, -0.3203, -0.4076, -0.5451, -0.735, -0.8755, -1.0124, -1.3663, -1.6796, -1.8542, -1.9404, -2.0965, -2.2465, -2.3532, -2.4469, -2.6029, -2.784, -3.0416, -3.2162, -3.5006, -3.691, -3.8349, -3.8967, -3.849, -3.8488, -3.8565, -3.8333, -3.8009, -3.7323, -3.5917, -3.4923, -3.3598, -3.0628, -1.9842, -1.4262, -1.0465, -0.715, -0.4913, -0.3105, -0.3127, -0.4584, -0.5673, -0.6241, -0.6762, -0.7019, -0.7141, -0.7598, -0.7279, -0.4994, -0.4503, -0.4547, -0.389, -0.5486, -0.7151, -0.8295], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2654, -0.255, -0.2223, -0.204, -0.1848, -0.1567, -0.1035, -0.0435, 0.024, 0.0799, 0.1253, 0.155, 0.1731, 0.1799, 0.219, 0.2635, 0.2892, 0.2805, 0.2528, 0.1867, 0.1283, 0.0624, -0.0007, -0.0671, -0.1359, -0.212, -0.2895, -0.3674, -0.446, -0.5172, -0.5747, -0.6399, -0.7174, -0.7956, -0.8628, -0.9244, -0.9718, -1.0096, -1.0372, -1.0559, -1.0684, -1.0835, -1.0929, -1.0848, -1.0622, -1.0252, -0.9568, -0.8647, -0.766, -0.6626, -0.5532, -0.4513, -0.3833, -0.3886, -0.4414, -0.5271, -0.592, -0.6089, -0.6181, -0.6537, -0.7106, -0.7872, -0.8499, -0.8793, -0.8733, -0.8254, -0.7563, -0.689, -0.6278, -0.5663, -0.5346, -0.5367, -0.5763, -0.6362, -0.7114, -0.8424, -1.0098, -1.1787, -1.331, -1.4841, -1.6366, -1.7799, -1.9133, -2.0512, -2.1978, -2.3666, -2.5365, -2.7293, -2.9216, -3.1043, -3.2628, -3.38, -3.4738, -3.5503, -3.6069, -3.6457, -3.663, -3.6488, -3.6175, -3.5659, -3.4653, -3.1691, -2.8205, -2.4657, -2.1156, -1.7907, -1.4947, -1.2583, -1.0983, -0.9921, -0.9185, -0.87, -0.8364, -0.812, -0.8015, -0.7868, -0.7293, -0.6735, -0.6298, -0.5816, -0.575, -0.603, -0.6483], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1, 0.0417, 0.1305, 0.0733, 0.0767, 0.1125, 0.2129, 0.2397, 0.2702, 0.2235, 0.1816, 0.1191, 0.0723, 0.0271, 0.1565, 0.178, 0.1027, -0.0347, -0.1106, -0.2646, -0.2336, -0.2635, -0.2526, -0.2653, -0.2753, -0.3044, -0.3102, -0.3113, -0.3144, -0.2847, -0.2301, -0.2609, -0.3102, -0.3126, -0.2686, -0.2466, -0.1894, -0.1513, -0.1102, -0.0748, -0.05, -0.0606, -0.0376, 0.0327, 0.0904, 0.1479, 0.2734, 0.3685, 0.3946, 0.4139, 0.4377, 0.4072, 0.272, -0.0211, -0.2112, -0.3426, -0.2595, -0.0676, -0.0371, -0.1422, -0.2276, -0.3067, -0.2505, -0.1176, 0.0238, 0.1916, 0.2765, 0.2691, 0.2447, 0.246, 0.127, -0.0084, -0.1587, -0.2393, -0.301, -0.5239, -0.6698, -0.6755, -0.6094, -0.6124, -0.6099, -0.5733, -0.5336, -0.5517, -0.5862, -0.675, -0.6797, -0.7713, -0.7694, -0.7306, -0.6339, -0.469, -0.375, -0.3062, -0.2264, -0.1552, -0.0693, 0.0571, 0.1252, 0.2061, 0.4025, 1.1849, 1.3943, 1.4192, 1.4006, 1.2994, 1.1842, 0.9456, 0.6399, 0.4248, 0.2944, 0.1938, 0.1345, 0.0979, 0.0417, 0.0589, 0.2299, 0.2232, 0.1751, 0.1926, 0.0264, -0.1121, -0.1812], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.27, 31.71, 55.22, 62.69, 70.15, 41.79, 55.22, 43.28, 43.28, 40.3, 46.27, 46.27, 33.85, 33.93, 4.48, 17.91, 17.54, 26.32, 21.87, 22.22, 81.48, 90.74, 90.74, 51.85, 66.67, 79.63, 62.77, 57.45, 62.77, 52.13, 52.13, 46.81, 42.53, 38.82, 63.23, 53.78, 35.92, 13.1, 15.48, 20.18, 38.6, 28.95, 31.58, 26.32, 23.68, 17.54, 20.83, 18.33, 18.18, 25.97, 33.33, 13.11, 7.46, 17.57, 22.97, 16.22, 28.07, 25.0, 26.42, 24.53, 27.59, 16.95, 22.03, 35.59, 44.9, 65.79, 97.62, 81.82, 74.55, 80.0, 80.33, 72.13, 42.62, 46.62, 45.11, 41.35, 60.9, 77.44, 63.91, 45.86, 41.35, 35.34, 46.62, 57.14, 69.42, 83.78, 86.2, 69.5, 66.85, 72.15, 46.95, 33.69, 17.78, 17.78, 20.24, 10.53, 14.17, 23.88, 26.87, 15.67, 10.94, 9.92, 7.32, 8.51, 13.57, 3.76, 3.73, 5.73, 7.19, 6.72, 8.33, 23.7, 16.41, 11.86, 10.17, 10.17, 11.21, 18.95, 15.22, 31.71, 63.51, 98.74, 72.33, 66.04, 67.92, 64.15, 64.15, 51.57, 38.99, 38.99, 40.88, 39.62, 40.25, 35.37, 26.81, 20.69, 68.2, 43.34, 34.57, 46.9, 14.27, 13.24, 14.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.73, 49.87, 62.69, 58.21, 55.72, 46.76, 47.26, 42.29, 43.28, 44.28, 42.13, 38.02, 24.09, 18.77, 13.31, 20.59, 21.91, 23.47, 41.86, 64.81, 87.65, 77.78, 69.75, 66.05, 69.69, 66.62, 61.0, 57.45, 55.68, 50.36, 47.16, 42.72, 48.19, 51.94, 50.98, 34.27, 21.5, 16.25, 24.75, 29.24, 33.04, 28.95, 27.19, 22.51, 20.68, 18.9, 19.11, 20.83, 25.83, 24.14, 17.97, 12.71, 16.0, 18.92, 22.42, 23.1, 26.5, 25.32, 26.18, 23.02, 22.19, 24.86, 34.17, 48.76, 69.44, 81.74, 84.66, 78.79, 78.29, 77.49, 65.03, 53.79, 44.78, 44.36, 49.12, 59.9, 67.42, 62.4, 50.37, 40.85, 41.1, 46.37, 57.73, 70.11, 79.8, 79.83, 74.18, 69.5, 61.98, 50.93, 32.81, 23.08, 18.6, 16.18, 14.98, 16.19, 21.64, 22.14, 17.83, 12.18, 9.39, 8.58, 9.8, 8.61, 7.02, 4.41, 5.55, 6.55, 7.41, 12.92, 16.15, 17.32, 12.81, 10.73, 10.52, 13.44, 15.13, 21.96, 36.81, 64.65, 78.19, 79.04, 68.76, 66.04, 65.41, 59.96, 51.57, 43.18, 39.62, 39.83, 40.25, 38.41, 34.14, 27.62, 38.57, 44.08, 48.7, 41.6, 31.91, 24.8, 14.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.73, -68.29, -44.78, -37.31, -29.85, -58.21, -44.78, -56.72, -56.72, -59.7, -53.73, -53.73, -66.15, -66.07, -95.52, -82.09, -82.46, -73.68, -78.13, -77.78, -18.52, -9.26, -9.26, -48.15, -33.33, -20.37, -37.23, -42.55, -37.23, -47.87, -47.87, -53.19, -57.47, -61.18, -36.77, -46.22, -64.08, -86.9, -84.52, -79.82, -61.4, -71.05, -68.42, -73.68, -76.32, -82.46, -79.17, -81.67, -81.82, -74.03, -66.67, -86.89, -92.54, -82.43, -77.03, -83.78, -71.93, -75.0, -73.58, -75.47, -72.41, -83.05, -77.97, -64.41, -55.1, -34.21, -2.38, -18.18, -25.45, -20.0, -19.67, -27.87, -57.38, -53.38, -54.89, -58.65, -39.1, -22.56, -36.09, -54.14, -58.65, -64.66, -53.38, -42.86, -30.58, -16.22, -13.8, -30.5, -33.15, -27.85, -53.05, -66.31, -82.22, -82.22, -79.76, -89.47, -85.83, -76.12, -73.13, -84.33, -89.06, -90.08, -92.68, -91.49, -86.43, -96.24, -96.27, -94.27, -92.81, -93.28, -91.67, -76.3, -83.59, -88.14, -89.83, -89.83, -88.79, -81.05, -84.78, -68.29, -36.49, -1.26, -27.67, -33.96, -32.08, -35.85, -35.85, -48.43, -61.01, -61.01, -59.12, -60.38, -59.75, -64.63, -73.19, -79.31, -31.8, -56.66, -65.43, -53.1, -85.73, -86.76, -85.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8038, 1.9112, 1.9072, 1.8863, 1.8898, 1.8471, 1.79, 1.7371, 1.6995, 1.6703, 1.6374, 1.6069, 1.5959, 1.6663, 1.674, 1.6294, 1.6513, 1.7466, 1.7198, 1.8563, 1.7813, 1.9134, 1.9784, 1.9697, 1.9327, 2.1347, 2.0859, 2.0234, 1.9941, 1.9035, 1.854, 1.7792, 1.7962, 2.0686, 2.1113, 2.1265, 2.1774, 2.1079, 2.2216, 2.2965, 2.2615, 2.2905, 2.2929, 2.2459, 2.1715, 2.2069, 2.1538, 2.0675, 2.0428, 2.0874, 2.1104, 2.0641, 2.015, 2.0002, 1.9557, 1.9143, 1.8329, 1.8187, 1.781, 1.7952, 1.8022, 1.741, 1.6966, 1.7782, 1.854, 1.8384, 1.8484, 1.8578, 1.8357, 1.9136, 1.8875, 1.8879, 2.3554, 2.3838, 2.3856, 2.4488, 2.4828, 2.4899, 2.5886, 2.5942, 2.6118, 2.5727, 2.6164, 2.6753, 2.7793, 2.9043, 2.9147, 2.8386, 2.7415, 2.7767, 2.8557, 2.7838, 2.7368, 2.7526, 2.8663, 2.8465, 2.8544, 2.8486, 2.8234, 2.7472, 2.65, 2.5928, 2.5858, 2.6256, 2.6626, 2.5714, 2.6254, 2.5171, 2.4562, 2.3666, 2.4088, 2.382, 2.3307, 2.2831, 2.2521, 2.2167, 2.164, 2.1481, 2.1993, 2.2997, 3.0466, 3.3308, 3.2513, 3.1908, 3.0949, 3.0917, 3.0756, 3.153, 3.1259, 3.028, 2.9504, 2.8189, 2.7694, 2.631, 2.5421, 2.6733, 2.6681, 2.6132, 2.598, 2.6767, 2.5926, 2.5146], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6389, 0.5091, 0.513, 0.4661, 0.5799, 0.5814, 0.41, 0.5736, -0.0477, 0.1888, 0.1733, 0.2778, 0.0351, 0.0308, 0.6422, 0.723, 0.723, 0.3471, 0.5278, 0.6731, 0.9711, 0.8422, 0.8934, 0.703, 0.6953, 0.6079, 0.6006, 0.5662, 1.0213, 0.8287, 0.572, 0.2951, 0.2915, -0.1271, 0.3181, 0.1382, 0.2241, 0.1296, 0.1149, 0.0618, 0.0989, 0.1065, 0.0989, 0.1662, 0.235, 0.0908, 0.048, 0.1116, 0.1674, 0.1176, 0.1925, 0.1799, 0.2048, 0.2193, 0.2064, 0.1263, 0.1951, 0.3594, 0.3997, 0.4901, 0.9034, 0.988, 0.8772, 0.9321, 1.0159, 0.864, 0.4754, -0.1292, -0.0473, -0.024, 0.3362, 0.62, 0.3878, 0.1182, 0.0961, 0.0629, 0.2402, 0.3922, 0.4786, 0.6129, 0.5924, 0.5085, 0.5019, 0.5734, 0.3388, 0.2061, 0.0667, 0.1059, 0.0787, -0.1857, -0.1024, 0.03, 0.1155, 0.0594, 0.0702, 0.1071, 0.1238, 0.0893, 0.0775, 0.0305, 0.0747, 0.0133, 0.0608, 0.0769, 0.1194, 0.1831, 0.1586, 0.1511, 0.165, 0.1759, 0.2058, 0.2624, 0.2382, 0.2701, 0.4411, 1.2069, 0.9196, 0.8488, 0.8553, 0.7942, 0.7759, 0.6341, 0.4997, 0.4928, 0.5049, 0.4871, 0.4849, 0.4732, 0.4198, 0.4602, 0.6364, 0.4769, 0.3989, 0.4478, 0.1644, 0.0752, 0.118], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0393, -0.0754, -0.0152, -0.0373, -0.0816, -0.0408, -0.0852, -0.098, -0.108, -0.1274, -0.1732, -0.1607, -0.1931, -0.2109, -0.1544, -0.1257, -0.0248, -0.0472, -0.0353, 0.0576, 0.0269, 0.0876, 0.167, 0.1863, 0.2053, 0.1901, 0.2061, 0.2275, 0.2176, 0.177, 0.1798, 0.1661, 0.2085, 0.2285, 0.2371, 0.1989, 0.1608, 0.1877, 0.2018, 0.1815, 0.233, 0.219, 0.1632, 0.169, 0.1428, 0.1385, 0.092, 0.0888, 0.1321, 0.1997, 0.2516, 0.2831, 0.2764, 0.3105, 0.2675, 0.2741, 0.296, 0.2923, 0.2512, 0.2578, 0.2383, 0.2304, 0.2371, 0.2604, 0.2771, 0.3194, 0.4011, 0.3715, 0.3388, 0.3661, 0.3537, 0.388, 0.3564, 0.269, 0.2431, 0.2414, 0.2632, 0.2736, 0.2844, 0.297, 0.2852, 0.2827, 0.2768, 0.2813, 0.2327, 0.2187, 0.2176, 0.1789, 0.184, 0.114, 0.1049, 0.0969, 0.1195, 0.1553, 0.1752, 0.1607, 0.1174, 0.0878, 0.0841, 0.0201, -0.0099, -0.0375, 0.0209, -0.0077, 0.044, 0.0526, 0.0594, 0.0738, 0.0865, 0.1362, 0.0973, 0.0938, 0.1005, 0.1608, 0.1939, 0.2891, 0.2615, 0.2698, 0.2833, 0.2747, 0.2875, 0.296, 0.2203, 0.2381, 0.2345, 0.2461, 0.2819, 0.2843, 0.2533, 0.2697, 0.308, 0.2812, 0.2795, 0.2589, 0.1945, 0.1084, 0.1364], "obv": [0, -431321, -735817, -522824, -722694, -578972, -768943, -892797, -1036673, -868304, -1060134, -1205003, -1428142, -1226221, -1011066, -618041, -336694, 164378, -45603, 129252, 33125, 33125, -82259, 81763, 81763, -54015, 6164, -115778, 153, -121971, 191722, -250128, -571646, -127602, 85194, 85194, -220152, -15649, 168320, 460696, 51361, 410412, 166356, 166356, 28772, 28772, -467306, 145886, -288154, -529684, -755069, -578111, -1124334, -771998, -914649, -775846, -954455, -1166760, -1225814, -1666683, -1818821, -1925051, -1773437, -1615935, -1752861, -2277295, -1985741, -1724089, -1862154, -1657756, -1770028, -1770028, -1893363, -1990360, -2122354, -2064720, -2035495, -1800134, -1677509, -1532231, -1368410, -1465354, -1382048, -1073217, -1318752, -1455273, -2204176, -2350158, -2577356, -2396596, -2210217, -2398833, -3176027, -3382651, -3957033, -3798483, -3681975, -3532942, -3108945, -3293355, -3414855, -3517403, -3392652, -3700736, -4367346, -4538493, -4538493, -4694665, -5060221, -5526639, -5389840, -5286075, -5379951, -5524423, -5674486, -5889534, -6132607, -6377133, -6497472, -6644735, -6896098, -7288631, -7516848, -7382764, -7244115, -7448514, -7713331, -8077516, -8275875, -8275875, -8135434, -8564362, -8072053, -7790366, -7237681, -7810046, -8053127, -7691629, -7940691, -7940691, -8061695, -8481255, -8481255, -8333340, -8641396, -8450649, -8450649, -8609992, -8432585, -7986512, -8118160, -8261488, -8142492, -8410528, -8607135, -8402350], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.89, 15.41, 15.89, 15.62, 16.45, 17.22, 16.76, 16.34, 16.44, 16.53, 16.61, 16.69, 17.31, 17.89, 18.43, 18.53, 18.63, 19.0, 19.34, 18.39, 20.11, 21.71, 21.94, 21.32, 20.74, 19.92, 18.91, 17.97, 16.76, 16.14, 15.56, 15.03, 15.46, 15.86, 16.23, 16.12, 15.31, 14.97, 15.05, 15.5, 15.44, 15.39, 15.41, 15.42, 15.96, 16.46, 17.38, 18.3, 19.15, 18.98, 17.79, 16.78, 16.08, 16.34, 16.04, 15.76, 16.54, 17.26, 17.05, 19.08, 20.96, 23.03, 23.38, 22.79, 22.24, 22.73, 23.18, 24.01, 24.73, 24.42, 23.25, 21.73, 20.51, 19.38, 18.33, 17.4, 17.15, 18.03, 18.85, 19.69, 21.01, 23.08, 25.29, 27.5, 29.03, 30.45, 31.95, 33.26, 34.73, 36.53, 38.57, 40.57, 42.45, 44.65, 46.72, 48.68, 50.51, 52.42, 53.89, 55.38, 56.82, 58.24, 59.22, 60.14, 61.11, 62.19, 61.06, 58.57, 56.26, 54.11, 52.01, 50.06, 47.5, 45.07, 42.36, 40.12, 38.04, 36.43, 34.94, 32.98, 31.16, 29.73, 28.66, 27.67, 26.14, 24.54, 23.25, 22.31, 21.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1, 22.03, 20.5, 20.78, 19.26, 18.29, 17.53, 16.77, 15.92, 15.04, 14.25, 13.48, 12.6, 11.21, 10.36, 9.88, 11.15, 9.79, 9.23, 17.26, 16.7, 14.43, 12.96, 12.09, 11.44, 23.12, 21.97, 21.03, 19.81, 19.27, 19.93, 19.28, 17.74, 31.44, 28.6, 26.37, 23.92, 22.94, 20.21, 19.49, 18.38, 19.27, 17.87, 16.94, 16.27, 14.87, 14.15, 13.68, 14.67, 16.27, 14.94, 14.19, 13.5, 14.47, 13.74, 13.03, 12.64, 11.83, 11.22, 10.33, 9.56, 9.19, 11.65, 15.16, 13.5, 15.66, 18.78, 17.35, 16.31, 19.66, 18.51, 17.19, 12.79, 11.74, 10.89, 16.63, 19.93, 18.46, 16.48, 15.27, 14.09, 13.52, 16.57, 19.41, 19.57, 17.39, 16.09, 15.34, 14.75, 13.52, 12.21, 11.63, 10.98, 10.14, 9.04, 8.45, 7.83, 8.91, 8.34, 7.96, 7.91, 7.51, 6.99, 6.4, 5.86, 5.63, 5.12, 4.96, 4.72, 4.55, 4.15, 4.73, 4.49, 4.25, 4.0, 4.67, 4.44, 4.16, 3.77, 9.09, 29.78, 25.29, 24.06, 22.76, 21.79, 20.26, 18.91, 17.13, 16.04, 15.38, 14.65, 14.24, 15.85, 15.49, 14.88, 22.12, 20.58, 19.52, 18.23, 16.43, 15.75, 15.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7, 12.88, 11.98, 11.25, 13.17, 13.14, 12.59, 12.05, 12.11, 13.51, 12.8, 12.11, 12.41, 17.61, 16.27, 15.52, 14.22, 17.11, 16.13, 13.88, 13.43, 20.64, 18.54, 17.29, 16.36, 13.76, 13.07, 12.52, 13.24, 12.88, 12.28, 11.88, 15.74, 12.69, 11.54, 15.85, 18.32, 17.57, 24.34, 21.86, 20.61, 18.9, 21.02, 19.92, 19.13, 22.77, 21.67, 20.96, 19.7, 17.9, 18.48, 19.63, 20.81, 19.46, 18.48, 17.86, 17.32, 18.91, 17.93, 18.91, 17.84, 17.14, 16.34, 14.47, 14.55, 13.62, 12.58, 13.61, 12.79, 11.39, 10.72, 12.89, 34.12, 31.3, 32.65, 29.54, 27.05, 25.05, 29.97, 27.77, 29.14, 27.47, 25.08, 22.78, 20.36, 19.07, 17.65, 16.83, 16.42, 17.91, 22.41, 21.35, 20.64, 22.66, 27.12, 28.37, 27.89, 25.95, 24.31, 24.88, 23.95, 25.03, 27.9, 30.29, 29.22, 28.35, 33.08, 32.56, 31.79, 30.92, 32.32, 30.35, 31.07, 30.61, 30.28, 28.56, 27.48, 27.55, 27.98, 24.85, 17.42, 14.79, 14.07, 13.73, 13.14, 15.21, 14.41, 19.75, 19.98, 19.15, 20.04, 19.48, 18.41, 18.0, 18.59, 16.42, 15.28, 17.22, 16.9, 18.7, 19.31, 18.49], "ad": [61952.0, -263431.0, -293879.0, -80886.0, -214133.0, -142271.0, -92279.0, -154205.0, -113097.0, -16886.0, -16886.0, 55547.0, 16172.0, 64247.0, 150309.0, -77230.0, -40533.0, -40535.0, -250516.0, -184944.0, -281070.0, -326860.0, -442244.0, -401239.0, -372189.0, -471761.0, -458387.0, -557465.0, -585068.0, -650826.0, -624684.0, -732164.0, -864553.0, -617862.0, -405066.0, -184128.0, -245197.0, -182957.0, -19429.0, -73940.0, 107987.0, 467037.0, 467037.0, 593139.0, 547277.0, 547275.0, 765549.0, 720297.0, 510276.0, 483438.0, 408310.0, 509430.0, 547540.0, 825699.0, 791736.0, 760393.0, 833160.0, 978425.0, 1002045.0, 1272257.0, 1317003.0, 1326661.0, 1341822.0, 1336741.0, 1268279.0, 1052336.0, 1234556.0, 1371610.0, 1436040.0, 1640438.0, 1677861.0, 1730934.0, 1788491.0, 1826447.0, 1814448.0, 1840645.0, 1856382.0, 1863513.0, 1926683.0, 2056669.0, 2078037.0, 2107542.0, 2181591.0, 2272425.0, 2381551.0, 2294674.0, 2555162.0, 2536914.0, 2727760.0, 2879980.0, 3066359.0, 3033839.0, 2947485.0, 2900828.0, 2987857.0, 3146407.0, 3237724.0, 3274981.0, 3490238.0, 3569271.0, 3565589.0, 3565589.0, 3674746.0, 3507500.0, 3634475.0, 3548901.0, 3482673.0, 3492434.0, 3335768.0, 3469030.0, 3605829.0, 3688841.0, 3692922.0, 3730941.0, 3680920.0, 3659416.0, 3632409.0, 3661176.0, 3576231.0, 3527144.0, 3401463.0, 3663153.0, 3637795.0, 3709995.0, 3848644.0, 3792899.0, 3792899.0, 3873828.0, 3913500.0, 3865902.0, 3988789.0, 4131765.0, 4465264.0, 4689169.0, 5225835.0, 5150523.0, 5170781.0, 5309819.0, 5210194.0, 5253470.0, 5140273.0, 4963126.0, 5051123.0, 5105618.0, 5354995.0, 5513949.0, 5524894.0, 5365551.0, 5495651.0, 5717583.0, 5677076.0, 5729881.0, 5848877.0, 5725725.0, 5765046.0, 5778698.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 216627.9, 211030.2, 182385.0, 174249.3, 173142.1, 174670.6, 199600.9, 208738.5, 246460.3, 253070.8, 253719.4, 244149.1, 234241.3, 223465.8, 219675.9, 212684.9, 186960.2, 164843.4, 126930.4, 117525.4, 112252.3, 134008.9, 173614.8, 194228.2, 222230.4, 228985.5, 243814.1, 268330.8, 276586.9, 283390.7, 300415.9, 309980.1, 301700.2, 293954.0, 262159.9, 254638.7, 250615.6, 269688.8, 310557.7, 335564.8, 330480.2, 312085.2, 293875.9, 324092.6, 346715.9, 347222.6, 336719.6, 304972.7, 264884.0, 227385.4, 247319.3, 239994.6, 232921.8, 193460.9, 173977.5, 173405.0, 211968.1, 223262.6, 228197.3, 236098.4, 212451.3, 208464.7, 209046.1, 206218.2, 200167.7, 199674.5, 152994.5, 126761.6, 124132.5, 122588.5, 116676.5, 121831.4, 120321.4, 116318.5, 137501.9, 148856.0, 156744.7, 228712.5, 219774.6, 230231.9, 233780.1, 236035.9, 245203.1, 314591.9, 304371.2, 337255.9, 339458.8, 276219.3, 276524.4, 296204.3, 296569.3, 290081.4, 281474.6, 216230.3, 226376.3, 235599.1, 236858.8, 242133.2, 242847.1, 237003.0, 265203.8, 266733.7, 266855.4, 263767.9, 247406.7, 195752.0, 200142.1, 207524.2, 216359.6, 191837.9, 159922.4, 171378.8, 200255.6, 213689.7, 212650.9, 211509.5, 210444.6, 212619.0, 224584.9, 232386.9, 247805.3, 236713.1, 240352.6, 266761.8, 281522.1, 322925.7, 359722.3, 357548.7, 357280.0, 362350.3, 352607.5, 350663.8, 349727.0, 326895.3, 313518.1, 289055.2, 250893.4, 251762.7, 231547.2, 224381.7, 248587.1, 249651.5, 222028.3, 207528.7, 219540.8, 208395.9, 209799.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.578, 0.682, 0.882, 0.984, 1.084, 1.115, 1.16, 1.254, 1.277, 1.3, 1.352, 1.351, 1.276, 1.239, 1.117, 1.097, 1.103, 1.151, 1.305, 1.367, 1.334, 1.238, 1.146, 1.197, 1.252, 1.254, 1.215, 1.085, 0.933, 0.806, 0.845, 0.835, 0.843, 0.715, 0.667, 0.671, 0.796, 0.839, 0.852, 0.886, 0.807, 0.822, 0.852, 0.855, 0.833, 0.832, 0.654, 0.581, 0.603, 0.628, 0.607, 0.641, 0.642, 0.676, 0.806, 0.856, 0.901, 1.186, 1.152, 1.173, 1.246, 1.25, 1.28, 1.481, 1.422, 1.475, 1.569, 1.312, 1.337, 1.369, 1.375, 1.343, 1.305, 1.002, 1.016, 0.979, 0.969, 0.972, 0.986, 0.931, 1.0, 1.009, 1.009, 0.996, 0.954, 0.764, 0.773, 0.858, 0.882, 0.794, 0.665, 0.706, 0.803, 0.924, 0.929, 0.987, 0.975, 0.963, 0.985, 1.054, 1.105, 1.052, 1.019, 1.075, 1.139, 1.327, 1.401, 1.379, 1.343, 1.382, 1.391, 1.386, 1.328, 1.215, 1.164, 1.053, 0.917, 0.919, 0.854, 0.822, 0.878, 0.895, 0.82, 0.777, 0.809, 0.762, 0.767], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0, 27.16, 33.94, 23.29, 5.39, 10.69, -5.94, 2.21, -118.37, -96.18, -97.82, -85.34, -144.13, -152.38, -16.44, 44.39, -3.06, -43.93, -13.04, 22.33, 200.42, 110.81, 121.77, 83.53, 60.61, 56.26, 43.17, 7.75, 202.4, 146.04, 37.48, -42.08, -79.67, -202.49, -112.07, -94.95, -68.65, -127.89, -132.26, -132.12, -141.23, -117.71, -115.62, -97.76, -74.16, -105.85, -133.91, -136.0, -119.78, -130.27, -116.93, -101.41, -99.04, -88.83, -91.61, -97.71, -87.84, -43.98, -21.19, -31.94, 90.01, 150.06, 109.48, 110.29, 158.11, 116.01, 39.22, -253.27, -169.41, -202.93, -87.57, 5.91, -15.35, -104.25, -109.46, -130.86, -90.19, -48.15, -4.73, 20.55, 16.64, 17.11, 14.43, 18.39, -6.79, -87.33, -106.94, -105.15, -131.16, -220.46, -222.06, -189.39, -144.95, -139.41, -134.03, -111.45, -106.8, -115.64, -123.43, -127.09, -128.15, -149.55, -154.28, -141.25, -126.64, -113.64, -99.34, -102.98, -98.93, -96.5, -84.47, -76.97, -79.72, -80.8, -39.89, 147.51, 163.55, 129.47, 124.68, 114.91, 94.64, 68.35, 19.08, -1.97, 3.93, -9.43, -4.64, -1.69, -12.26, -14.53, 36.07, 9.88, -32.55, -35.67, -90.65, -130.38, -120.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4951, 0.5, 1.1011, 0.995, -0.4, 0.0, -0.1002, 0.4028, 0.505, 0.8073, 1.8349, 1.2245, 2.1494, -2.1169, -1.4085, -2.6866, -2.6733, -4.4335, -2.8112, -0.4975, 0.8024, 0.8024, -1.1055, -0.7007, 0.0, 2.3186, 1.2024, 4.5314, 2.551, 2.7607, 1.7294, 3.0928, 3.0992, 2.9198, 1.4526, -0.0331, 0.4745, -0.1207, -2.9558, -2.2789, -2.9567, -3.1195, -2.7923, -3.1106, -3.3728, -3.4794, -3.6066, -6.943, -5.8577, -4.1401, -4.2071, -5.3821, -3.1903, -4.9462, -4.3526, -4.2299, -3.9301, -3.6145, -2.9801, -3.0939, -3.5477, -2.784, -2.1111, -2.3256, -0.3378, 2.5028, 2.8409, 1.9231, 2.8441, 2.9445, 2.7273, 0.6818, -3.2992, -3.3067, -3.1034, -0.4582, 1.1351, -1.0204, -4.0678, -6.4373, -7.7348, -5.6604, -4.4248, -4.0704, -2.081, -0.4554, 2.6232, 2.6119, 3.7302, -1.7221, -5.3544, -4.8796, -2.1907, -2.1317, -5.6969, -8.2458, -8.8622, -9.2055, -12.3786, -12.9111, -12.1921, -12.5926, -14.8649, -14.3396, -15.7962, -14.6184, -17.8525, -17.4479, -14.1883, -13.2231, -13.0969, -15.0611, -14.2659, -13.7063, -14.0253, -13.4181, -10.6782, -10.1322, -7.1104, -3.7879, 17.3228, 10.8833, 10.1749, 10.4762, 8.3202, 10.2236, 8.2391, 5.3485, 6.0359, 6.5253, 5.1696, 6.5359, 6.1889, 1.7323, -12.2148, -3.2055, -4.4625, -5.8069, -3.7336, -7.9668, -6.1883, -3.1354], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, 16.0, 16.0, 16.0, 16.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 64.0, 64.0, 64.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -72.0, -76.0, -76.0, -76.0, -88.0, -88.0, -96.0, -96.0, -100.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -44.0, 36.0, 36.0, 36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -100.0, -100.0, -100.0, -48.0, -48.0, -48.0, -48.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -84.0, -84.0, -100.0, -96.0, -88.0, -100.0, -100.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2344, -2.1501, -2.2994, 0.2985, 0.7261, 0.7302, -0.9117, -0.2663, 0.3873, 1.7185, 1.3675, 1.7629, 0.9964, 1.0327, 0.5971, 0.5527, 0.3913, 3.0132, 2.3315, 1.1147, -0.2163, -0.0966, -1.8901, -0.1235, -1.0942, -0.8401, -1.3887, -1.6468, -2.484, -2.7297, -3.0955, -3.4625, -3.3743, -3.1221, -4.38, -5.0541, -4.8807, -4.508, -4.8646, -4.3883, -4.4457, -4.2521, -4.1071, -4.0971, -4.5304, -4.0587, -3.1181, -2.7922, -2.1856, -0.4776, 0.1205, -0.0215, 0.4475, 1.0068, 0.8046, -0.5335, -3.4204, -3.4419, -3.7387, -1.4112, 0.499, -1.0627, -3.1407, -3.6742, -4.3884, -3.1665, -1.992, -1.1746, 0.1151, -0.0073, -0.779, -1.0112, -0.6113, -2.2385, -3.0166, -3.9753, -3.8763, -4.2654, -7.4576, -8.1056, -7.3766, -6.8662, -8.1199, -8.6399, -8.5882, -8.7892, -9.9366, -10.9615, -12.7113, -12.5648, -14.4924, -14.1392, -14.2517, -13.8436, -12.8742, -13.5939, -13.8563, -13.5269, -13.2924, -12.539, -11.2403, -11.0693, -10.071, -7.2748, 3.6558, 0.4576, 0.2126, 1.2016, 1.3449, 1.8996, 0.5731, -0.7487, -0.171, 0.6055, 0.7903, 0.7348, 0.758, 0.2034, 0.8735, 3.1859, 1.3472, 0.5855, 1.3115, -1.4855, -2.1918, -2.1565], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.557423, 120.736065, 66.832766, 44.994896, 33.159789, 25.733178, 20.650272, 16.961339, 14.173877, 12.000567, 10.261338, 8.845861, 7.665995, 6.675765, 5.8364, 5.120737, 4.502666, 3.965613, 3.506143, 3.111295, 2.769239, 2.465725, 2.198368, 1.963467, 1.760382, 1.581856, 1.425434, 1.285589, 1.159865, 1.045827, 0.942504, 0.848394, 0.769606, 0.700835, 0.636789, 0.574618, 0.515345, 0.455836, 0.401791, 0.350977, 0.304546, 0.260975, 0.220172, 0.18092, 0.144044, 0.109235, 0.076444, 0.046512, 0.020411, -0.005291, -0.031493, -0.056705, -0.079054, -0.099684, -0.117214, -0.132148, -0.144732, -0.154959, -0.163455, -0.171355, -0.178021, -0.181019, -0.181092, -0.178345, -0.169936, -0.156597, -0.14139, -0.124569, -0.106003, -0.087891, -0.074773, -0.073016, -0.079418, -0.092058, -0.102265, -0.105488, -0.10781, -0.114306, -0.124342, -0.138069, -0.150021, -0.157052, -0.158086, -0.152297, -0.142273, -0.131678, -0.121435, -0.110758, -0.104537, -0.103456, -0.109125, -0.11826, -0.130877, -0.153111, -0.182498, -0.213237, -0.242425, -0.272621, -0.303322, -0.333349, -0.361908, -0.391851, -0.423497, -0.45936, -0.496112, -0.537395, -0.579734, -0.621104, -0.659418, -0.6911, -0.718703, -0.74299, -0.763731, -0.780825, -0.793431, -0.799924, -0.802048, -0.79966, -0.786851, -0.73594, -0.670736, -0.600098, -0.526385, -0.45456, -0.385778, -0.327364, -0.282924, -0.25001, -0.22417, -0.205019, -0.190228, -0.178558, -0.171003, -0.164051, -0.149324, -0.135497, -0.12436, -0.112533, -0.109418, -0.113757, -0.122497], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7115, 104.7164, 97.1397, 86.7107, 76.0005, 65.9471, 56.8877, 48.9024, 41.9567, 35.9655, 30.8247, 26.4289, 22.6763, 19.4762, 16.7482, 14.4227, 12.4387, 10.7441, 9.2965, 8.0595, 7.0014, 6.0943, 5.3151, 4.6448, 4.0679, 3.5707, 3.1416, 2.7704, 2.4483, 2.1678, 1.9228, 1.7079, 1.5202, 1.3563, 1.2124, 1.0849, 0.971, 0.8679, 0.7747, 0.69, 0.6129, 0.5425, 0.478, 0.4186, 0.3637, 0.3128, 0.2655, 0.2217, 0.1815, 0.1441, 0.109, 0.0759, 0.0449, 0.016, -0.0107, -0.035, -0.0569, -0.0765, -0.0939, -0.1094, -0.1231, -0.1347, -0.144, -0.1509, -0.1547, -0.1551, -0.1523, -0.1468, -0.1386, -0.1285, -0.1177, -0.1088, -0.1029, -0.1007, -0.101, -0.1019, -0.1031, -0.1053, -0.1091, -0.1149, -0.122, -0.129, -0.1348, -0.1383, -0.1391, -0.1376, -0.1344, -0.1297, -0.1246, -0.1204, -0.1181, -0.1182, -0.1207, -0.1272, -0.1382, -0.1532, -0.1711, -0.1914, -0.2138, -0.2377, -0.2625, -0.2884, -0.3154, -0.3442, -0.3746, -0.4071, -0.4417, -0.4776, -0.5139, -0.5494, -0.5832, -0.6152, -0.6449, -0.6721, -0.6963, -0.7171, -0.7341, -0.7472, -0.7551, -0.7513, -0.7352, -0.7082, -0.6718, -0.6284, -0.5798, -0.5293, -0.4801, -0.434, -0.3921, -0.3547, -0.3218, -0.2931, -0.2687, -0.2478, -0.2281, -0.2096, -0.1925, -0.1765, -0.1631, -0.1532, -0.1471], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7966, -3.0319, -2.2464, -2.0706, -1.7227, -0.6988, 0.7309, 1.7145, 3.1306, 3.9793, 4.6891, 4.3969, 4.2561, 4.0586, 4.7118, 4.6087, 3.8082, 2.6226, 1.5748, -0.2802, -1.1868, -2.2441, -3.0539, -3.7863, -4.463, -5.6196, -6.4044, -6.8444, -7.5836, -7.9779, -7.5844, -7.882, -8.3037, -8.2738, -8.3219, -8.2513, -7.9686, -7.7092, -7.3547, -6.8991, -6.6148, -6.5974, -6.1115, -5.2504, -4.5349, -3.594, -1.8449, -0.2506, 0.9392, 2.17, 3.3498, 4.211, 4.2384, 2.6014, 0.8346, -0.928, -1.6017, -1.7266, -2.588, -4.2487, -6.2375, -8.3602, -9.3175, -9.1582, -7.9947, -6.2439, -4.3333, -2.7513, -1.72, -0.1175, 0.3216, -0.2204, -0.9744, -1.6715, -2.8025, -5.4311, -8.6004, -11.2264, -13.2346, -15.7755, -18.1558, -19.634, -20.7807, -22.1302, -23.2897, -24.727, -24.9671, -26.1827, -27.305, -27.8159, -27.7018, -27.2153, -27.2937, -27.2062, -26.6958, -26.0935, -24.9896, -23.2675, -21.2206, -18.852, -15.4701, -5.525, 0.7309, 6.0381, 10.8484, 14.2909, 17.4091, 18.7831, 18.2255, 17.5728, 16.6258, 14.4499, 10.3017, 7.5354, 4.4437, -0.5394, -2.3403, -4.3567, -5.7994, -5.7425, -7.0217, -7.8191, -7.6569], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.3, 6.67, 13.92, 12.82, -4.35, 0.0, -1.03, 4.35, 5.49, 8.51, 21.43, 13.33, 22.58, -20.0, -12.5, -26.21, -26.21, -40.54, -29.79, -4.27, 7.02, 7.02, -8.27, -5.11, 0.0, 15.03, 7.89, 33.85, 19.08, 20.93, 13.18, 25.86, 25.86, 25.35, 12.19, -0.25, 3.6, -0.97, -21.37, -16.0, -19.74, -21.18, -19.23, -20.96, -22.25, -22.79, -23.4, -56.3, -50.0, -38.61, -38.61, -46.3, -32.58, -63.89, -60.61, -58.21, -56.25, -54.1, -49.09, -50.0, -53.33, -42.37, -29.23, -33.33, -5.88, 37.93, 40.98, 27.87, 42.37, 43.33, 38.71, 7.5, -25.22, -25.22, -23.89, -2.94, 6.67, -5.39, -19.15, -32.58, -38.46, -26.42, -19.61, -17.87, -8.74, -2.01, 12.81, 12.71, 18.12, -8.91, -30.45, -28.11, -14.58, -14.16, -30.39, -47.02, -53.7, -57.8, -77.27, -77.94, -76.74, -77.27, -84.62, -83.82, -84.93, -83.7, -86.25, -85.9, -82.54, -80.0, -80.0, -87.4, -86.55, -85.96, -86.21, -85.59, -72.55, -71.13, -59.49, -25.25, 59.78, 30.67, 27.83, 28.45, 22.94, 29.09, 21.89, 13.15, 14.98, 16.0, 13.01, 16.67, 15.97, 4.93, -75.21, -21.37, -27.16, -34.44, -21.47, -36.84, -30.55, -17.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7324, 0.3635, 0.3807, 3.0925, 1.7287, 1.9428, 1.5961, 0.7341, 0.7791, 0.8176, 0.8737, 0.4723, 0.474, 0.5561, 0.5573, 0.4662, 0.0653, -0.1745, 0.3921, 0.532, -0.3046, 1.9288, 1.3075, 1.5241, 1.2026, 0.7773, 0.6778, 4.4421, 1.4447, 1.2383, 1.1767, 0.317, 0.7328, 0.34, 0.3721, 5.0039, 3.023, 1.1528, 0.6686, -0.6439, -0.5273, -0.034, -0.0169, 0.8829, -0.3987, -0.895, -1.2465, -0.8471, -0.8737, -1.0562, -0.3521, 0.6325, 0.0627, -1.1264, -1.5186, -0.7976, -1.077, -0.9232, -0.7544, -0.4377, -0.4735, -0.2461, -0.2109, -0.5865, 0.1242, 1.3358, 0.8745, 1.4257, 2.3038, 1.6304, 1.1148, 2.2832, 1.1334, 0.824, -0.6951, -1.4071, -2.7303, -0.3121, 1.1338, 1.1071, 0.0761, -0.5862, -1.2891, -1.0313, 0.4929, 2.0081, 2.6044, 2.4172, 1.821, 0.9799, 0.4569, 1.3028, -0.2435, -1.1199, -0.6693, -0.8511, -1.9179, -3.6511, -3.3672, -2.2919, -2.3739, -2.8139, -2.2007, -2.0579, -2.4374, -2.8419, -2.5284, -3.6197, -3.3799, -4.9307, -3.8565, -3.7414, -2.89, -2.0546, -2.593, -2.447, -2.2295, -1.5281, -1.6134, -1.3698, -1.1081, 0.6877, 9.1728, 8.351, 3.9755, 3.5132, 3.1962, 2.8321, 2.586, 1.2129, -0.5714, -0.4897, -0.8687, -0.7314, 0.3106, -0.2488, -0.1076, 2.9462, 1.8253, 0.1932, 0.337, 0.6746, -1.6504, -1.1432], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1039, -1.3308, -1.2329, 0.0266, -0.127, 0.3292, -0.3402, -0.5568, -0.2698, -0.2313, -0.3365, -0.8186, -0.7362, -0.6541, -0.895, -2.1156, -1.629, -1.2233, -1.5442, -2.4531, -1.6762, -1.7018, 0.5007, -2.1065, -1.6212, -1.0784, -0.7745, -0.318, -0.0076, 0.0281, -0.4369, -0.4091, -0.4774, -0.4668, -1.6449, -0.6055, 0.3555, -1.1704, -2.171, -1.8486, -4.2273, -3.3038, -1.8239, -1.7846, -2.722, -2.5299, -2.107, -3.5146, -2.3365, -2.0027, -2.0731, -2.035, -2.3466, -2.5892, -2.8954, -2.6046, -2.3677, -2.3, -1.5289, -2.0726, -1.7642, -2.2252, -2.1039, -1.533, -0.9944, -1.5038, -1.965, -0.2092, 0.3247, -0.3487, -0.4341, -0.6425, -0.4155, -1.0691, -8.6114, -4.1606, -4.8815, -3.5818, -1.7918, -1.3883, -3.796, -3.2537, -4.1287, -3.0964, -2.6909, -1.4337, -1.5262, -2.1122, -1.2294, -0.8688, -1.0221, -1.9325, -4.1258, -2.9686, -2.7954, -3.809, -5.8002, -6.2393, -6.3252, -5.065, -4.4999, -4.5702, -3.5872, -3.9066, -4.9332, -5.9847, -5.6712, -5.0063, -6.7076, -6.0399, -5.5204, -4.943, -5.848, -4.0882, -4.2568, -4.1109, -4.0782, -3.2844, -3.0924, -3.311, -3.9736, -2.9174, -3.5834, 1.3258, 1.7571, 1.1099, 1.3475, -0.2183, -0.2795, -2.9467, -3.3445, -2.246, -2.8099, -1.8407, -1.8154, -1.0807, -1.4942, -1.4321, -0.7747, -1.7068, -2.063, -3.0254, -3.1504, -2.6432], "thermo_temp": [null, 4.5987, 1.6136, 1.5329, 1.4522, 1.6136, 1.5329, 2.9045, 1.1295, 1.1295, 1.6136, 1.2909, 1.3715, 1.8556, 1.6136, 3.3079, 1.8556, 1.6136, 1.9363, 1.2909, 1.0488, 1.0488, 1.2102, 1.2909, 1.2102, 1.2102, 1.4522, 2.5817, 1.775, 1.0488, 1.9363, 2.9851, 1.3716, 3.6306, 0.8068, 3.6306, 2.8238, 1.8556, 1.4522, 4.7601, 1.4522, 1.2102, 1.6136, 0.7261, 1.2102, 0.8068, 2.017, 5.6093, 2.6675, 2.3233, 2.8396, 1.2047, 3.7, 3.2698, 1.807, 2.6675, 2.3233, 1.6349, 1.2047, 2.6675, 1.4628, 0.9465, 1.7209, 2.6675, 2.4093, 1.4628, 1.3768, 1.807, 1.3767, 1.3768, 0.7744, 1.6349, 1.2907, 1.9791, 1.893, 0.9465, 1.1186, 2.8396, 2.8396, 1.6349, 1.9791, 1.9791, 1.5489, 2.9256, 1.5489, 1.893, 8.4326, 2.7535, 2.4093, 3.2698, 2.9256, 2.5814, 3.8721, 2.6675, 2.8396, 2.0651, 3.1837, 3.4419, 4.1307, 4.5294, 3.0504, 1.8487, 1.479, 3.2353, 3.8823, 1.8487, 2.126, 2.958, 4.3445, 2.5882, 2.958, 2.7731, 2.4958, 1.7563, 1.3866, 1.8487, 2.4958, 3.1429, 3.1428, 1.3866, 3.3277, 1.1092, 1.6639, 1.2017, 2.958, 2.0336, 1.6639, 1.6639, 1.8487, 1.7563, 1.479, 1.9412, 2.8655, 3.605, 12.7563, 7.0252, 2.2185, 2.4034, 1.8487, 3.0504, 2.8655, 4.1597, 2.7731, 1.7563, 1.9412, 1.1092, 2.126, 0.8319, 1.3866, 4.3783, 2.6, 1.9, 2.4, 3.7, 1.5, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7507, 1.7258, 1.6467, 1.5967, 1.6437, 1.6383, 1.9418, 1.9262, 1.8693, 1.8815, 1.7741, 1.6422, 1.5343, 1.4754, 1.4419, 1.3997, 1.3653, 1.3811, 1.5994, 1.6313, 1.5254, 1.6001, 1.8519, 1.7646, 2.1039, 1.868, 2.1885, 2.304, 2.2225, 2.0824, 2.5693, 2.3662, 2.156, 2.0574, 1.8153, 1.7053, 1.5419, 1.6283, 2.3521, 2.4095, 2.3938, 2.4749, 2.2439, 2.5087, 2.6471, 2.4943, 2.5258, 2.489, 2.3337, 2.1284, 2.2264, 2.0876, 1.8801, 1.8512, 1.9996, 2.0741, 1.9629, 1.8564, 1.8474, 1.7618, 1.6918, 1.525, 1.545, 1.4988, 1.5861, 1.6419, 1.5155, 1.4433, 1.6972, 1.9049, 1.8558, 1.8782, 1.8966, 1.8333, 2.0319, 1.9441, 1.9348, 3.1162, 3.0503, 2.9337, 2.9948, 2.9823, 2.9094, 3.0844, 3.0086, 2.9779, 2.8119, 2.8795, 2.9818, 3.1907, 3.4341, 3.3643, 3.0887, 2.7961, 2.8759, 3.0589, 2.8389, 2.7093, 2.7545, 3.0436, 2.9608, 2.9603, 2.9262, 2.848, 2.6495, 2.4199, 2.316, 2.3487, 2.4931, 2.6112, 2.3886, 2.5593, 2.2957, 2.1808, 2.0028, 2.1765, 2.1505, 2.062, 1.9896, 1.964, 1.9262, 1.8449, 1.8624, 2.0448, 2.3285, 4.2244, 4.7337, 4.2764, 3.9358, 3.5564, 3.4644, 3.3555, 3.5017, 3.3692, 3.076, 2.8696, 2.5496, 2.4726, 2.1743, 2.031, 2.4578, 2.4837, 2.3775, 2.3816, 2.6213, 2.4175, 2.2506], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9137, 0.9966, 1.0067, 1.0465, 0.9805, 0.9967, 1.0202, 1.0292, 1.0327, 1.0144, 1.0515, 1.0627, 1.0441, 0.9502, 0.9576, 0.9098, 0.8906, 0.8169, 0.8722, 0.8983, 0.9897, 0.8981, 0.9244, 0.963, 0.9746, 1.0, 1.0226, 1.0814, 1.0607, 1.056, 1.0683, 1.115, 1.049, 1.0861, 1.0407, 1.071, 1.0183, 1.0056, 0.907, 0.9068, 0.9339, 0.9268, 0.9068, 0.9069, 0.9042, 0.8637, 0.9225, 0.8689, 0.8179, 0.8686, 0.887, 0.8621, 0.9283, 0.8947, 0.8395, 0.831, 0.8947, 0.8647, 0.8802, 0.9228, 0.8788, 0.8939, 0.9261, 0.9073, 0.9167, 1.0301, 1.0879, 1.0618, 1.0686, 1.0678, 1.0559, 1.0521, 0.7897, 0.9273, 0.8889, 0.9167, 0.9581, 0.9778, 0.9199, 0.8776, 0.8306, 0.8639, 0.877, 0.9098, 0.9111, 0.9235, 1.1242, 1.043, 1.0767, 1.0215, 0.9165, 0.9264, 0.9869, 0.9487, 0.9043, 0.8572, 0.831, 0.8152, 0.7942, 0.7723, 0.7487, 0.715, 0.6801, 0.6616, 0.7088, 0.6815, 0.6237, 0.6383, 0.7003, 0.7229, 0.6988, 0.7037, 0.6825, 0.6911, 0.6646, 0.7044, 0.7492, 0.7823, 0.7663, 0.8254, 0.9592, 1.0956, 1.1212, 1.116, 1.1619, 1.1042, 1.1152, 1.0575, 1.0528, 1.0638, 1.0505, 1.0789, 1.0968, 1.0907, 1.0833, 0.9296, 0.9231, 0.897, 0.873, 0.8752, 0.8575, 0.9504], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1374, 1.0337, 0.95, 0.9169, 0.9674, 0.9835, 0.9663, 1.0182, 0.9273, 0.9422, 0.9301, 0.9041, 0.9154, 0.9893, 1.0106, 1.1804, 1.0977, 1.1136, 1.1466, 0.9966, 1.0137, 0.9969, 1.0116, 1.0114, 1.0113, 0.8844, 0.9724, 0.958, 0.942, 0.9547, 0.9563, 0.9646, 0.928, 0.8479, 0.9008, 0.9718, 0.9812, 1.0162, 1.0231, 1.1418, 1.0546, 1.0283, 1.0718, 1.0664, 1.0859, 1.0654, 1.0737, 1.2605, 1.1908, 1.0971, 1.1043, 1.1063, 1.1308, 1.1349, 1.1472, 1.1866, 1.1353, 1.0977, 1.0936, 1.1004, 1.0947, 1.0985, 1.0934, 1.0772, 1.0568, 0.9549, 0.8791, 0.9236, 0.9206, 0.8712, 0.9145, 0.9381, 0.9923, 1.0301, 1.0691, 0.9884, 0.9647, 0.9956, 1.0195, 1.0633, 1.1157, 1.101, 1.0536, 1.0471, 1.0037, 0.9947, 0.9713, 0.962, 0.9352, 0.9752, 1.0572, 1.0889, 1.0564, 1.0442, 1.049, 1.1089, 1.1525, 1.1786, 1.2143, 1.2574, 1.2513, 1.2383, 1.2469, 1.2955, 1.2655, 1.2846, 1.298, 1.367, 1.3458, 1.2982, 1.2771, 1.2963, 1.3333, 1.3121, 1.3197, 1.2987, 1.2866, 1.2619, 1.244, 1.0984, 0.7962, 0.7713, 0.8665, 0.858, 0.8627, 0.8737, 0.8594, 0.8924, 0.929, 0.9362, 0.9404, 0.9376, 0.9181, 0.9684, 1.237, 1.1509, 1.0655, 1.1184, 1.1104, 1.1056, 1.1844, 1.1385], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -106694.71, -56543.64, -43506.29, 12537.84, 26960.19, 51984.58, -1425.02, 16916.51, 5636.42, 4831.22, 1481.25, 8831.59, 7569.94, -4466.17, 333.54, -37661.63, -20255.84, -20177.18, 782.82, -65533.48, -63582.77, 109273.36, 105926.16, 90793.85, 3917.57, 22214.0, 33883.35, 82959.97, 47519.33, 61422.3, 24518.73, 21016.06, 10084.89, 8644.19, -4025.57, 217036.36, 138012.14, 76730.22, 24210.92, 25102.76, -112771.49, -5709.06, -24182.14, -15609.03, -26552.37, -30588.17, -31299.95, -32247.69, -33251.47, -33724.4, -25179.33, -15773.88, -38767.86, -91248.63, -74629.33, -51102.75, -52288.01, -34767.99, -33941.53, -29092.74, -26452.67, -25058.4, -32836.39, -26020.04, -19428.94, -13760.32, -7272.36, 22339.72, 27203.29, 18550.44, 18972.46, 35243.62, 15117.64, -17249.27, -346195.42, -300327.92, -271387.81, -174846.71, -99465.44, -126989.89, -338135.36, -305069.75, -317972.92, -243313.79, -188504.33, -146919.47, -57194.28, -56329.31, -62722.23, -56470.27, -41813.55, -113138.55, -185002.89, -185694.3, -159166.54, -146740.03, -294730.99, -295740.71, -240846.79, -200959.19, -190845.57, -176936.44, -155622.9, -147589.82, -174653.11, -188451.31, -193311.77, -167640.39, -226674.59, -199475.85, -186047.65, -157698.78, -122354.14, -134565.6, -139820.6, -129464.67, -121447.24, -104097.63, -78099.14, -106590.82, -78361.54, 10947.59, 812201.01, 378727.3, 292524.14, 265055.72, 207456.97, 177820.26, 120459.66, -7556.76, -6477.22, 307.92, -7872.09, -4228.72, -3624.62, -15731.74, 5257.38, 160402.21, 105515.93, 78156.91, 80591.25, -34307.14, -46258.23, -36724.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1089, -0.47, -0.1614, -0.3147, 0.0202, 0.0222, -0.5164, -0.0323, -2.1663, -1.42, -1.5551, -1.1557, -1.9424, -2.0856, 0.48, 0.8613, 1.063, -0.5789, 0.2138, 0.9742, 1.4381, 1.0085, 1.3756, 0.5486, 0.5365, 0.1311, 0.115, -0.0464, 2.0199, 1.1656, -0.0928, -1.395, -1.406, -2.7657, -0.9423, -1.8387, -1.5369, -2.0389, -2.2602, -2.7965, -2.6531, -2.8144, -3.0431, -2.78, -2.4373, -3.6212, -4.1405, -3.7839, -2.8137, -2.6051, -1.9619, -1.9468, -1.8199, -1.8414, -1.7919, -2.2673, -1.5381, -0.6669, -0.5141, -0.2108, 1.1745, 1.5123, 1.1616, 1.4112, 1.7855, 1.3208, -0.2431, -1.7274, -1.8221, -2.1748, 0.0925, 1.9619, 0.4281, -1.5725, -2.0157, -2.6287, -1.2886, -0.0473, 0.6626, 1.797, 1.5606, 0.799, 0.6805, 1.1138, -0.2661, -0.9523, -1.7915, -2.3516, -2.5658, -4.9883, -5.1433, -4.1116, -3.5671, -4.7957, -5.2817, -5.318, -5.5416, -6.255, -6.6231, -7.9565, -7.5151, -8.5851, -8.2246, -8.1899, -7.2309, -5.5947, -6.2718, -6.4244, -5.7981, -5.2666, -5.0055, -4.1874, -4.3145, -3.4178, -1.2918, 8.2477, 4.3769, 3.4525, 3.6952, 3.0735, 3.0042, 1.0746, -0.8111, -0.8597, -0.6355, -0.8527, -0.8204, -0.8966, -1.5183, -0.8735, 1.417, -0.3826, -1.0833, -0.6767, -3.5848, -4.119, -2.8789], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 59437.5517, 65999.6769, 85731.1958, 73480.7521, 77085.9457, 98936.2971, 26482.0158, 6110.5279, -2779.2593, -72975.4667, -74194.373, -98533.5288, -114102.5319, -146811.8029, -133799.0352, -107069.1569, -118082.4039, -107597.8934, -125052.0052, -129606.5572, -140610.5175, -124011.5225, -140145.1985, -176128.689, -96345.0556, 12760.1631, 126532.7625, 142142.0662, 155409.1913, 198740.1796, 181054.7835, 215246.1603, 323908.8313, 338915.5329, 354367.7064, 313881.3688, 268783.4331, 295350.1647, 264969.8827, 161628.523, 96119.8209, 36678.2385, 41201.3378, 51431.9342, 139446.8725, 151969.4626, 133304.2903, 136703.0228, 171886.4627, 178169.3084, 250518.904, 271579.1908, 258578.819, 234577.1913, 201816.6327, 148284.064, 44194.9413, 55574.592, 98785.5888, 127982.9036, 193328.1775, 214392.3134, 220406.0804, 221142.9513, 213417.3391, 187037.3333, 167577.7592, 149389.7489, 130637.3094, 131189.3855, 160848.0492, 165157.3583, 161293.8574, 168611.494, 185178.3759, 209843.2526, 173214.1677, 225365.1643, 220405.7995, 259063.9685, 299760.8028, 348460.9347, 326358.4169, 260171.0605, 194597.3462, 177771.8046, 205175.2827, 226788.9096, 226868.4721, 274767.3094, 294530.2898, 274668.0855, 241572.8123, 240804.478, 165384.2112, 159896.6794, 115887.8012, 66276.3168, 43061.2494, -20198.797, -1840.0163, 49364.6228, 92237.0579, 102689.1641, 109726.5162, 86714.7519, 62575.4045, 38418.3637, 34196.6576, 2332.7817, -26533.1115, -75919.257, -5956.016, 15138.5657, 45364.5369, 97721.2491, 92518.9985, 81980.0377, 95966.2369, 105586.4104, 84778.4691, 107659.1453, 152724.6842, 263390.016, 355960.1106, 532226.8405, 531989.0802, 489974.6895, 472483.2141, 390675.7224, 335462.7976, 246361.7855, 131149.7171, 100093.9168, 95629.1792, 164456.449, 228238.6908, 237065.0481, 168424.4172, 166428.0973, 221096.5794, 210472.6851, 203794.16, 220397.6578, 167969.2106, 143762.3856, 125134.1231], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.17, 47.63, 47.97, 59.73, 53.12, 52.59, 54.19, 51.46, 51.93, 51.98, 57.72, 57.85, 55.42, 49.6, 47.65, 36.08, 49.0, 28.0, 26.79, 40.97, 47.05, 43.29, 40.73, 46.59, 47.22, 53.75, 47.08, 53.32, 48.84, 48.76, 43.06, 45.19, 43.11, 45.75, 38.44, 38.79, 39.49, 34.96, 28.3, 29.05, 34.1, 30.48, 31.02, 30.42, 31.03, 29.72, 36.15, 22.98, 30.02, 36.08, 37.26, 33.53, 36.47, 34.22, 29.37, 30.71, 35.23, 36.55, 35.77, 40.68, 34.99, 37.98, 34.7, 36.68, 36.92, 50.87, 62.76, 53.76, 60.34, 62.8, 52.7, 52.0, 40.14, 44.8, 43.4, 45.78, 48.62, 41.42, 34.15, 29.6, 22.62, 26.07, 26.58, 23.37, 32.73, 32.38, 37.81, 34.21, 35.14, 28.9, 20.96, 21.09, 24.79, 25.18, 26.92, 20.32, 16.92, 15.55, 3.11, 3.17, 7.63, 7.42, 7.22, 7.46, 9.09, 9.25, 9.12, 8.57, 9.11, 10.42, 10.5, 13.12, 12.46, 11.71, 6.33, 15.22, 20.22, 19.29, 17.45, 24.3, 37.1, 49.68, 49.24, 54.97, 53.42, 48.98, 50.34, 49.48, 48.68, 47.15, 42.63, 48.82, 57.0, 52.08, 46.81, 44.46, 46.03, 37.64, 43.24, 42.57, 41.74, 51.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.1764, -8.8788, -7.6024, 135.2528, 5.0588, 21.662, -49.3991, -63.0282, -19.8032, -2.5818, -24.2845, -6.2753, -73.0307, -39.6091, -46.1175, -68.9272, 11.4968, -11.8191, 53.1177, 153.9498, 121.3696, 520.349, 164.6346, 24.6802, 26.6612, 115.3339, 580.1957, 194.4441, 110.5183, 3.2582, -56.1406, -44.8154, 54.2925, 38.0926, 103.97, -14.9734, -26.187, -13.4692, 196.9103, 20.5078, -65.1505, -61.3417, -26.8164, 68.3584, -57.0779, 80.8078, -69.3318, -82.6759, -65.0691, -34.7899, -39.248, 196.3607, -46.6236, -25.7379, -3.2148, 47.2576, -37.1409, -47.225, 108.8512, -77.9987, -13.2406, -45.746, -80.7241, 49.4337, -10.4443, -72.2981, -43.8111, -62.9493, -39.6618, 51.093, 118.6966, 21.8459, 507.2104, 50.5016, 72.1275, 213.6343, 537.7382, -19.861, 533.7973, 42.2266, 250.6156, 63.548, 39.8555, -51.7429, 72.6829, 35.0781, -83.7763, -29.753, -45.0915, 70.4382, 257.6637, -9.2617, -78.2227, -24.4173, -36.3566, 194.1772, 17.416, -30.3745, -77.8593, -21.6572, 23.5086, 109.7047, 94.8465, -20.6301, -81.9476, -13.9553, 48.5141, 151.3466, -37.5699, -71.2524, 1.3523, 96.9826, 182.0923, 152.08, 32.1838, 40.1766, -42.2227, 75.412, 309.1018, 91.2816, 119.8752, 45.8132, 6.5131, 169.6056, 79.6349, -0.1859, -54.3066, 15.2052, 33.088, -50.9317, 119.3491, -55.5294, -48.8585, -43.4326, -67.9009, -22.0649, -45.8419, -60.3516, -52.2223, 31.378, 62.4798, -51.1905], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.23, 5.57, 5.57, 5.52, 5.47, 5.51, 5.5, 6.96, 7.14, 7.14, 7.01, 7.32, 7.32, 8.66, 8.69, 8.51, 9.09, 9.16, 8.75, 8.99, 8.93, 8.95, 9.11, 9.09, 9.12, 9.05, 9.01, 9.04, 9.18, 9.53, 9.89, 9.63, 10.27, 9.57, 9.69, 9.71, 9.19, 9.09, 9.05, 8.57, 8.56, 8.48, 8.43, 8.47, 8.77, 8.84, 8.86, 7.02, 6.98, 6.88, 6.55, 6.51, 5.7, 4.01, 3.82, 3.83, 4.2, 4.22, 4.17, 5.14, 5.16, 5.16, 5.18, 5.22, 4.52, 5.34, 8.47, 8.41, 8.41, 9.81, 10.59, 11.1, 11.91, 11.94, 11.96, 12.34, 12.55, 12.65, 12.87, 12.54, 12.59, 12.59, 12.61, 13.0, 13.08, 12.95, 11.3, 11.33, 13.38, 12.17, 11.39, 11.27, 10.94, 10.96, 10.94, 10.31, 9.92, 9.64, 9.33, 9.38, 10.34, 10.37, 10.0, 10.09, 10.69, 10.72, 10.58, 10.63, 8.84, 8.95, 8.96, 8.67, 8.67, 10.86, 28.23, 29.76, 29.65, 29.52, 29.13, 29.12, 28.82, 29.28, 29.24, 29.25, 29.22, 29.05, 28.97, 29.02, 29.02, 29.57, 30.0, 29.98, 30.02, 30.53, 15.29, 12.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4826, 0.4839, 0.4574, 0.5173, 0.5159, 0.4129, 0.5084, 0.1233, 0.2876, 0.2751, 0.3699, 0.2066, 0.2036, 0.6705, 0.727, 0.6952, 0.4064, 0.5166, 0.6051, 0.7794, 0.6959, 0.7427, 0.5968, 0.5905, 0.5178, 0.5166, 0.4881, 0.869, 0.7138, 0.515, 0.3271, 0.3656, 0.1393, 0.4315, 0.3057, 0.3618, 0.3045, 0.2849, 0.2154, 0.2337, 0.2183, 0.1875, 0.2403, 0.3062, 0.1397, 0.0555, 0.1039, 0.1913, 0.1507, 0.2323, 0.2091, 0.235, 0.2424, 0.2398, 0.167, 0.2341, 0.3715, 0.4013, 0.4545, 0.6808, 0.7185, 0.6419, 0.6713, 0.7184, 0.6311, 0.3725, -0.0185, 0.0134, 0.0038, 0.3531, 0.6128, 0.4029, 0.1584, 0.1287, 0.0824, 0.2786, 0.4493, 0.5372, 0.664, 0.6121, 0.5086, 0.487, 0.5306, 0.3273, 0.2444, 0.1395, 0.1705, 0.1512, -0.1621, -0.1721, -0.0345, 0.0573, -0.0554, -0.0843, -0.0631, -0.0711, -0.1799, -0.2369, -0.3718, -0.3187, -0.4973, -0.44, -0.4214, -0.3442, -0.1759, -0.243, -0.2646, -0.2261, -0.212, -0.1522, -0.0268, -0.067, 0.0185, 0.3268, 1.4431, 0.9141, 0.7879, 0.7911, 0.7116, 0.6911, 0.4835, 0.2997, 0.318, 0.3605, 0.3522, 0.3721, 0.3828, 0.3273, 0.4258, 0.7097, 0.4989, 0.4305, 0.5285, 0.222, 0.1739, 0.2102], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5463, 1.4505, 1.4444, 1.8293, 2.2372, 2.2582, 2.2582, 2.2636, 2.2389, 2.2038, 2.1529, 2.0027, 1.8784, 1.6515, 1.9243, 2.0607, 2.2642, 2.4123, 1.8459, 2.078, 1.701, 2.0714, 2.0604, 2.1181, 2.1402, 2.1402, 2.9141, 2.8825, 2.6394, 2.4873, 2.3036, 2.1801, 1.8721, 1.4743, 2.6137, 2.5492, 2.5514, 2.4979, 2.5101, 2.8445, 2.9824, 3.2046, 3.3988, 3.6053, 3.8312, 4.0955, 4.3542, 4.6203, 4.1471, 3.1129, 2.1809, 2.4911, 2.8901, 3.1707, 2.7045, 2.9767, 2.6269, 2.5493, 2.0752, 2.1304, 2.0953, 2.3116, 2.4718, 2.5546, 1.056, 0.7676, 2.3435, 2.6547, 2.584, 2.4674, 2.7394, 2.6075, 2.5552, 2.9598, 3.3305, 3.68, 3.7156, 3.6617, 3.728, 4.0635, 4.4969, 4.9942, 5.2817, 5.4429, 5.0778, 3.8735, 3.8801, 3.7225, 3.5475, 3.28, 3.3988, 3.1467, 3.5359, 3.7477, 3.965, 4.705, 5.5778, 6.2781, 6.8716, 7.3523, 7.4698, 8.1725, 8.8818, 7.8147, 7.6911, 7.5692, 8.5181, 9.2544, 7.2589, 8.2468, 9.1053, 9.7998, 9.0127, 9.0359, 9.5293, 9.6676, 8.5233, 7.4941, 5.3739, 5.5664, 2.5191, 15.8318, 15.3968, 14.9406, 14.467, 14.0775, 13.5589, 13.0634, 12.6957, 12.2626, 11.7831, 11.3921, 10.8695, 10.3534, 10.2095, 5.7969, 5.042, 5.2063, 4.6906, 4.7956, 4.002, 4.4729, 4.7501], "mkt_dynamics": [-0.144971, -0.299201, -0.460836, -0.686092, -0.874233, -0.962324, -0.999766, -1.038682, -1.069127, -1.03238, -1.049734, -1.038783, -1.033144, -1.116, -1.110463, -0.859845, -0.616865, -0.19591, 0.008805, 0.013755, -0.040349, -0.227585, -0.224265, -0.226512, -0.142465, -0.155537, -0.160385, -0.523938, -0.922725, -1.238738, -1.45161, -1.407618, -1.338731, -0.968227, -0.674807, -0.233632, 0.068023, 0.096341, 0.147214, 0.276373, 0.55148, 0.830861, 0.896775, 0.74084, 0.506186, 0.322837, 0.372147, 0.65143, 0.853212, 0.720746, 0.35497, -0.257313, -0.735582, -0.903792, -1.032632, -1.076825, -1.111544, -1.197372, -1.232687, -1.171011, -1.218714, -1.35044, -1.414847, -1.595391, -1.694546, -1.613553, -1.51523, -1.506918, -1.521565, -1.607659, -1.737122, -1.685765, -1.475807, -1.25119, -1.016387, -0.809357, -0.53526, -0.180336, 0.196016, 0.641848, 0.943415, 1.045288, 1.136626, 1.236456, 1.253594, 1.103826, 0.841373, 0.25145, -0.302477, -0.521476, -0.535796, -0.431193, -0.284306, -0.388365, -0.511387, -0.618701, -0.688294, -0.511358, -0.203668, 0.150075, 0.426487, 0.585663, 0.558015, 0.432289, 0.301161, 0.019761, -0.262072, -0.488205, -0.768793, -0.902961, -1.154761, -1.331734, -1.462687, -1.540008, -1.50347, -1.473127, -1.445416, -1.446649, -1.529458, -1.619594, -1.638567, -1.578328, -1.484908, -1.427178, -1.408885, -1.433411, -1.385137, -1.198876, -1.081472, -0.842681, -0.597577, -0.277075, 0.173383, 0.48518, 0.965577, 1.222891, 1.274126, 1.366777, 1.161909, 0.961481, 0.833335, 0.692698, 0.544495, 0.364915, 0.264152, 0.064646, -0.045601, -0.180315, -0.392823, -0.252013, -0.315985, -0.309199, -0.184213, -0.414968, -0.510566, -0.556], "market_activity_top_line": [82.120556, 81.723719, 81.431532, 81.306031, 81.398909, 81.488107, 81.469393, 81.359719, 81.190345, 81.011908, 80.767444, 80.524434, 80.466793, 80.511811, 80.54389, 80.610025, 80.749697, 81.271425, 81.077795, 81.104689, 80.857271, 80.764856, 80.709113, 80.685643, 80.651905, 80.508147, 80.472697, 80.321314, 80.228315, 80.126989, 80.06071, 79.934919, 79.803922, 79.844869, 79.91271, 80.416221, 80.26562, 80.254861, 80.30327, 80.787347, 81.083173, 81.486571, 81.454301, 81.352107, 81.083173, 81.031831, 80.965821, 81.448854, 81.802748, 81.676568, 81.146065, 80.986405, 80.738797, 80.662717, 80.499618, 80.402324, 80.310259, 80.205194, 80.060794, 79.913225, 79.75122, 79.570653, 79.403316, 79.254043, 79.027906, 78.761856, 78.513073, 78.294383, 78.056471, 77.85144, 77.642464, 77.445887, 77.257024, 77.068774, 76.853749, 76.667893, 76.538406, 76.424601, 76.34281, 76.444216, 77.035072, 77.327634, 77.591512, 77.8726, 77.8726, 77.339106, 76.617875, 76.137963, 75.89148, 75.800991, 75.839296, 75.779711, 75.591518, 75.379454, 75.134081, 74.981787, 74.912579, 74.890742, 74.94434, 75.4035, 75.451294, 75.309557, 75.2558, 74.810606, 74.639008, 74.400789, 74.170453, 73.919661, 73.470684, 72.998016, 72.589501, 72.226596, 71.794457, 71.34433, 70.90835, 70.468098, 69.961602, 69.40307, 68.746811, 68.109185, 67.352072, 66.627642, 65.908909, 65.228206, 64.620007, 63.974094, 63.319285, 62.689378, 62.074326, 61.501219, 61.005241, 60.505884, 60.057815, 59.774739, 61.316344, 63.103454, 64.064798, 64.619418, 64.483844, 64.009334, 63.361157, 62.944352, 62.463681, 61.972926, 61.418306, 61.312823, 61.293015, 61.205861, 61.176369, 61.361821, 61.355671, 61.273417, 61.283574, 60.943667, 60.769281, 60.630064], "market_activity_min_gap": [4.402688, 4.160816, 3.884689, 3.594428, 3.327359, 3.28126, 3.144824, 2.985487, 2.757375, 2.098026, 1.222246, 0.495522, -0.205185, -0.381694, -0.499947, -0.657386, -0.787908, -0.876779, -1.07107, -0.973229, -0.960004, -0.679352, -0.503199, -0.299665, -0.188202, -0.3003, -0.206956, -0.988774, -1.343403, -1.506425, -1.378037, -1.681491, -1.86131, -1.05606, -0.686003, -0.31032, -0.29641, -0.269876, -0.220349, -0.069073, 0.01246, 0.040638, 0.012525, 0.028603, 0.032912, 0.072745, 0.12417, 0.292438, 0.363808, 0.413716, 0.387023, 0.278405, -0.878315, -0.947493, -1.185048, -1.184954, -1.32261, -1.553412, -2.009014, -2.332064, -2.635747, -2.96834, -3.1139, -2.964785, -3.264335, -3.735619, -4.07845, -4.135434, -4.217682, -3.94237, -3.744432, -3.536318, -3.393336, -3.279275, -3.399131, -3.323836, -2.936289, -2.425636, -2.034574, -1.494472, -1.203153, -0.933391, -0.71788, -0.391733, -0.257568, -0.173751, -0.865591, -2.223727, -3.362326, -3.12559, -1.88594, -1.32106, -1.722857, -2.327873, -3.270901, -3.476078, -2.884543, -2.00259, -1.479887, -1.084706, -1.020695, -0.998506, -0.932722, -1.003586, -1.764592, -2.844916, -3.57836, -4.192274, -5.727944, -6.966193, -7.443231, -7.451003, -7.718325, -7.849598, -7.924532, -8.149472, -8.879952, -9.715369, -11.011868, -11.796994, -13.052386, -13.784697, -14.290528, -14.314809, -13.796408, -13.465057, -13.288253, -13.023648, -12.762659, -12.347499, -11.469914, -10.825193, -9.993164, -8.539566, -5.69343, -4.53305, -3.455008, -2.364568, -1.505752, -1.083237, -0.729087, -0.426842, -0.169367, 0.005079, -0.270036, -0.127742, 0.122886, 0.015387, 0.215517, 0.995754, 1.029678, 0.932953, 0.991564, 0.048677, -1.487574, -2.499663], "market_activity": [null, null, null, null, 35.97485, 40.68675, 45.7144, 48.384125, 47.147387, 43.910344, 35.891247, 25.011848, 17.056874, 11.956562, 8.737231, 6.978166, 5.410383, 9.641266, 8.012708, 7.458729, 1.06494, -6.821155, -8.418503, -8.488976, -6.090113, -6.505232, -6.546591, -8.77142, -11.090235, -11.448393, -11.324596, -11.478548, -12.427099, -10.9338, -8.296025, 4.452488, 9.484694, 11.399172, 12.405711, 16.977505, 23.536678, 29.959639, 32.063344, 31.553272, 22.814736, 13.607393, 8.330347, 15.953848, 27.502074, 32.001437, 25.120519, 13.918384, 0.650617, -6.088766, -7.053933, -7.688742, -6.846946, -7.864573, -9.294811, -11.670781, -14.63994, -18.39402, -22.00081, -24.352905, -26.919428, -29.962364, -33.636082, -37.096591, -39.744895, -40.595498, -40.848124, -40.710187, -40.269018, -39.935734, -40.103192, -40.130946, -39.285148, -36.831899, -32.97635, -25.76015, -7.70175, 5.85435, 15.593375, 24.102788, 28.821794, 20.985897, 1.263048, -19.505101, -33.127575, -35.374588, -27.985869, -19.808609, -15.57573, -15.18119, -18.98482, -22.62336, -23.463555, -21.755577, -17.352489, -3.627069, 5.245815, 7.173133, 6.548016, -7.484067, -17.855933, -25.355517, -31.929358, -34.185504, -40.193827, -47.187489, -53.494569, -58.52281, -61.749655, -63.831952, -65.811451, -68.742226, -73.550138, -79.962844, -89.073147, -94.302323, -96.916912, -98.224206, -98.877853, -99.204676, -99.368088, -99.449794, -99.490647, -99.511074, -99.521287, -99.526393, -99.528947, -99.530223, -99.530862, -96.932956, -59.498678, -12.827539, 24.324881, 42.90109, 52.189195, 56.833248, 44.651949, 26.640124, 9.929562, -2.402119, -12.903309, -13.42203, -6.474915, 2.386493, 13.448471, 24.411386, 28.829043, 29.064546, 28.340523, 16.320562, 6.113631, -1.782085], "market_activity_raw": [null, null, null, null, 35.97485, 45.39865, 50.74205, 51.05385, 45.91065, 40.6733, 27.87215, 14.13245, 9.1019, 6.85625, 5.5179, 5.2191, 3.8426, 13.87215, 6.38415, 6.90475, -5.32885, -14.70725, -10.01585, -8.55945, -3.69125, -6.92035, -6.58795, -10.99625, -13.40905, -11.80655, -11.2008, -11.6325, -13.37565, -9.4405, -5.65825, 17.201, 14.5169, 13.31365, 13.41225, 21.5493, 30.09585, 36.3826, 34.16705, 31.0432, 14.0762, 4.40005, 3.0533, 23.57735, 39.0503, 36.5008, 18.2396, 2.71625, -12.61715, -12.82815, -8.0191, -8.32355, -6.00515, -8.8822, -10.72505, -14.04675, -17.6091, -22.1481, -25.6076, -26.705, -29.48595, -33.0053, -37.3098, -40.5571, -42.3932, -41.4461, -41.10075, -40.57225, -39.82785, -39.60245, -40.27065, -40.1587, -38.43935, -34.37865, -29.1208, -18.54395, 10.35665, 19.41045, 25.3324, 32.6122, 33.5408, 13.15, -18.4598, -40.27325, -46.75005, -37.6216, -20.59715, -11.63135, -11.34285, -14.78665, -22.78845, -26.2619, -24.30375, -20.0476, -12.9494, 10.09835, 14.1187, 9.10045, 5.9229, -21.51615, -28.2278, -32.8551, -38.5032, -36.44165, -46.20215, -54.18115, -59.80165, -63.55105, -64.9765, -65.91425, -67.79095, -71.673, -78.35805, -86.37555, -98.18345, -99.5315, -99.5315, -99.5315, -99.5315, -99.5315, -99.5315, -99.5315, -99.5315, -99.5315, -99.5315, -99.5315, -99.5315, -99.5315, -99.5315, -94.33505, -22.0644, 33.8436, 61.4773, 61.4773, 61.4773, 61.4773, 32.47065, 8.6283, -6.781, -14.7338, -23.4045, -13.94075, 0.4722, 11.2479, 24.51045, 35.3743, 33.2467, 29.30005, 27.6165, 4.3006, -4.0933, -9.6778], "market_activity_distance": [9.596708, 8.300845, 7.175459, 6.267991, 5.756196, 5.472786, 5.032543, 4.514269, 3.920331, 3.241015, 2.542234, 1.863942, 1.424631, 1.02051, 0.606826, 0.215152, -0.10802, 0.14627, -0.256241, -0.17646, -0.455332, -0.290679, -0.168475, -0.019134, 0.022135, -0.11284, -0.11683, -0.231461, -0.307014, -0.259601, -0.185057, -0.241542, -0.301295, -0.23338, -0.165387, 0.463647, 0.32269, 0.312615, 0.342766, 0.866294, 1.137164, 1.521139, 1.385821, 1.214576, 0.859732, 0.81273, 0.771066, 1.324104, 1.684074, 1.528357, 0.897011, 0.719363, 0.497228, 0.426503, 0.286779, 0.194651, 0.150617, 0.010412, -0.123668, -0.264952, -0.396957, -0.581534, -0.763512, -0.826982, -0.91681, -1.025034, -1.185862, -1.296761, -1.391003, -1.404628, -1.429388, -1.421622, -1.434189, -1.438803, -1.469386, -1.473528, -1.441038, -1.284968, -1.130549, -0.848215, -1e-06, 0.484533, 0.846227, 1.290854, 1.347571, 0.788697, 0.095722, -0.288386, -0.375426, -0.359153, -0.267439, -0.251737, -0.307499, -0.361032, -0.485408, -0.577587, -0.608873, -0.592451, -0.544738, 0.068533, 0.161329, 0.010689, -0.04336, -0.547667, -0.674636, -0.830399, -0.945802, -1.064831, -1.296046, -1.471319, -1.574722, -1.648828, -1.744584, -1.817559, -1.882876, -2.004245, -2.297304, -2.623171, -3.02523, -3.298709, -3.553389, -3.832702, -4.182686, -4.510449, -4.798407, -5.037675, -5.20638, -5.298769, -5.297796, -5.245668, -5.140705, -5.01612, -4.798533, -4.500949, -1.84473, 1.366065, 3.319421, 4.588072, 4.592934, 4.010413, 3.282956, 3.053845, 2.639683, 2.153949, 1.559541, 1.675217, 1.855752, 1.893527, 1.88101, 2.082652, 1.930957, 1.681964, 1.515906, 0.926945, 0.681623, 0.432411], "market_activity_roc": [null, null, null, null, -0.878765, -0.288303, 0.046494, 0.066032, -0.256225, -0.584379, -0.861611, -1.026657, -0.89118, -0.617313, -0.276787, 0.106292, 0.351579, 0.943481, 0.662875, 0.613651, 0.133219, -0.623305, -0.454726, -0.516673, -0.253986, -0.317847, -0.292924, -0.451541, -0.525208, -0.47344, -0.511959, -0.481062, -0.528982, -0.352091, -0.18486, 0.602117, 0.57854, 0.513486, 0.488733, 0.461506, 1.018559, 1.534748, 1.433355, 0.69907, 0.0, -0.558055, -0.599698, 0.118924, 0.887453, 0.795659, 0.222617, -0.567778, -1.30063, -1.2413, -0.796646, -0.721209, -0.530771, -0.567205, -0.545126, -0.608315, -0.696099, -0.791147, -0.821223, -0.824872, -0.906963, -1.016451, -1.121166, -1.210866, -1.22923, -1.15591, -1.108871, -1.083725, -1.024191, -1.005333, -1.015829, -1.004565, -0.930165, -0.835842, -0.66482, -0.291748, 0.648911, 1.1816, 1.635651, 1.868531, 1.087204, 0.014836, -1.254824, -2.227532, -2.544053, -1.988793, -1.016185, -0.47053, -0.395251, -0.55611, -0.929881, -1.052952, -0.898168, -0.648336, -0.252537, 0.562421, 0.719125, 0.559235, 0.415588, -0.786295, -1.07657, -1.20671, -1.44221, -1.190934, -1.565299, -1.885428, -2.131512, -2.290412, -2.281491, -2.265385, -2.31597, -2.434696, -2.55292, -2.720973, -3.048356, -3.347491, -3.729946, -3.998999, -4.128049, -4.229942, -4.056393, -3.982653, -3.929096, -3.892224, -3.939463, -3.865432, -3.654564, -3.483037, -3.248543, -2.807229, 0.509961, 4.293087, 6.671876, 8.104894, 5.165833, 1.435547, -1.098327, -2.592202, -3.13282, -3.181424, -3.066312, -2.592018, -1.874155, -1.237742, -0.393917, 0.079915, 0.102224, 0.110375, 0.175239, -0.681456, -0.955723, -1.049971], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.708, 8.5783, 10.1038, 1.832, 6.1464, 2.6315, 2.2807, 1.2659, 3.4111, 2.9563, -0.2892, 3.4934, -6.0984, -0.3626, -0.9383, 1.9255, -2.5086, -2.7721, 12.1748, 12.3022, 10.6619, 1.605, 4.4937, 6.4858, 10.8817, 7.4808, 8.1041, 3.0628, 2.6545, 0.2899, 0.2512, -0.6576, 10.8614, 5.2532, -1.1412, -6.1024, -4.4914, -9.8379, -0.7002, -3.7441, -2.1703, -3.6402, -4.0389, -5.5457, -5.1009, -5.3395, -5.8582, -4.0024, -1.8134, -6.4943, -8.1244, -6.4518, -3.1649, -4.3289, -1.2384, -2.1219, -1.839, -1.9838, -2.5166, -4.8504, -1.7337, 4.5988, 4.705, 6.2876, 15.1733, 15.1348, 10.5602, 10.7468, 11.8879, 6.8535, -3.9403, -15.0629, -13.5225, -12.9155, 1.6939, 9.294, 2.5255, -3.7392, -4.5407, -5.6426, 0.5004, 4.897, 6.6188, 9.4023, 7.1433, 3.2269, 2.1466, 3.2904, -3.241, -5.5649, -7.8215, -6.7787, -7.1488, -13.2503, -12.593, -7.7506, -4.9145, -7.1192, -7.392, -6.7531, -6.7453, -8.3073, -8.907, -10.1374, -8.8984, -10.1906, -8.9185, -8.1887, -6.5076, -1.5146, -2.7513, -3.2338, -3.0453, -3.1419, -2.723, 1.8434, 0.393, 1.7619, 14.345, 41.041, 25.2035, 19.737, 17.6514, 13.9373, 12.079, 5.8751, 1.0704, 0.9277, 1.6187, 0.9522, 1.1286, 0.9781, -0.7557, 2.1791, 9.8099, 3.2066, 1.063, 3.4779, -4.1704, -4.9924, -3.9714], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.023691, -0.056399, -0.102683, -0.157325, -0.120277, -0.097368, -0.183822, -0.132024, -0.406035, -0.473038, -0.56518, -0.574501, -0.592302, -0.567478, -0.299069, -0.079286, 0.080857, 0.078368, 0.1372, 0.228432, 0.366429, 0.453619, 0.489945, 0.452709, 0.386653, 0.302702, 0.244216, 0.203631, 0.328359, 0.417234, 0.380129, 0.223698, 0.092779, -0.074173, -0.063862, -0.115474, -0.131903, -0.209265, -0.307417, -0.427547, -0.482295, -0.520059, -0.547544, -0.575722, -0.570365, -0.624584, -0.650257, -0.639702, -0.599806, -0.579903, -0.553557, -0.533821, -0.500636, -0.471938, -0.462703, -0.487958, -0.516398, -0.459947, -0.40404, -0.33127, -0.149179, -0.023337, 0.05604, 0.105725, 0.170764, 0.223991, 0.126041, -0.04305, -0.189161, -0.298478, -0.215399, -0.035795, 0.011394, -0.042641, -0.10008, -0.162581, -0.128867, -0.044793, 0.066353, 0.21145, 0.304716, 0.326146, 0.319901, 0.252146, 0.117539, -0.038296, -0.204269, -0.308163, -0.388462, -0.523232, -0.597465, -0.627025, -0.624949, -0.651361, -0.681488, -0.746528, -0.775786, -0.789847, -0.803323, -0.840516, -0.891178, -0.91823, -0.906586, -0.861571, -0.823495, -0.751522, -0.700911, -0.663656, -0.617978, -0.556076, -0.482677, -0.4188, -0.383463, -0.324149, -0.14697, 0.167158, 0.362737, 0.480084, 0.547936, 0.57711, 0.590461, 0.548249, 0.469806, 0.389072, 0.313233, 0.212839, 0.104314, 0.030728, -0.06011, -0.100403, -0.009274, -0.006402, -0.058817, -0.078291, -0.202412, -0.340052, -0.422159], "smi": [null, null, null, 0.2, 0.1799, 0.1748, 0.1676, 0.1576, 0.1454, 0.1345, 0.1165, 0.1108, 0.1125, 0.1255, 0.1405, 0.1595, 0.1855, 0.216, 0.236, 0.2485, 0.2535, 0.2465, 0.233, 0.213, 0.1895, 0.159, 0.1275, 0.092, 0.068, 0.0515, 0.0435, 0.039, 0.0365, 0.0395, 0.046, 0.067, 0.086, 0.112, 0.1445, 0.1985, 0.2575, 0.329, 0.396, 0.449, 0.491, 0.5165, 0.541, 0.575, 0.615, 0.6335, 0.6395, 0.6265, 0.6005, 0.5715, 0.5405, 0.512, 0.4835, 0.4405, 0.3865, 0.333, 0.286, 0.246, 0.224, 0.2135, 0.21, 0.208, 0.2065, 0.2055, 0.205, 0.207, 0.2085, 0.2095, 0.21, 0.208, 0.2065, 0.2055, 0.209, 0.216, 0.225, 0.237, 0.2625, 0.288, 0.3225, 0.3625, 0.393, 0.411, 0.4145, 0.409, 0.4, 0.388, 0.3705, 0.353, 0.324, 0.287, 0.257, 0.241, 0.239, 0.2455, 0.259, 0.274, 0.2795, 0.2835, 0.2885, 0.2915, 0.294, 0.293, 0.2875, 0.2795, 0.258, 0.227, 0.202, 0.183, 0.17, 0.164, 0.161, 0.16, 0.16, 0.16, 0.168, 0.182, 0.184, 0.176, 0.16, 0.14, 0.13, 0.1255, 0.1245, 0.125, 0.125, 0.125, 0.135, 0.1505, 0.1695, 0.194, 0.225, 0.263, 0.2955, 0.3225, 0.343, 0.3595, 0.371, 0.377, 0.3795, 0.378, 0.3585, 0.328, 0.3025, 0.279, 0.265, 0.2605, 0.261, 0.265, 0.274, 0.278, 0.28, 0.2785], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [9.485613, 7.392404, 6.308444, 5.59838, 5.281186, 3.425105, 6.039539, 5.239274, 3.771379, 2.139284, 3.159445, 4.932208, 2.22936, 2.643646, -0.390748, 0.102887, -0.362654, 0.357906, -3.104678, -1.800201, -4.306791, -2.007169, -2.216746, -2.835538, -4.577506, -5.685297, -5.364364, -10.284199, -10.652012, -10.897796, -14.078121, -14.582981, -16.869402, -14.234913, -13.828246, -15.33398, -11.828195, -13.553575, -13.667988, -13.62918, -15.963456, -16.331354, -15.258119, -17.398355, -19.713562, -21.804344, -20.734685, -19.60635, -21.114874, -18.291203, -16.48734, -13.971443, -14.639735, -15.596379, -15.36771, -15.003777, -11.794082, -12.919282, -14.58798, -16.583043, -14.375457, -16.434864, -17.74271, -16.346695, -15.100689, -18.089609, -14.513772, -14.150473, -11.614634, -14.159407, -13.259354, -10.730061, -13.216217, -11.435026, -11.931386, -11.542978, -11.581755, -10.738885, -8.612338, -8.76514, -5.257626, -3.300767, -0.04042, -0.332679, 2.044947, 1.663123, 6.510051, 7.078804, 4.125446, 2.827499, 4.960931, -1.251335, -2.870669, -1.962709, -4.025099, -3.914196, -2.094923, -3.447668, -1.781124, -2.911454, -6.451357, -6.428727, -6.038933, -10.153073, -12.096795, -11.075049, -12.486022, -13.652779, -20.293842, -20.925507, -19.764901, -22.495333, -25.12293, -25.431387, -25.864122, -27.777664, -27.368494, -27.565767, -26.680449, -29.470149, -32.462117, -32.587859, -31.398863, -32.798932, -33.364944, -35.980244, -38.384567, -39.066996, -39.072869, -37.938025, -40.093548, -43.153883, -39.184563, -35.986288, -24.431092, -26.956293, -25.934947, -30.705522, -32.900353, -35.548759, -36.417111, -41.313665, -39.658083, -39.991354, -42.529571, -41.889083, -39.718847, -42.229504, -37.94814, -37.395862, -36.010316, -31.455796, -30.959968, -31.993536, -33.153933, -34.204093], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/63b57d9f-2b29-4301-92cb-58829272b0ce/", "share_image": "https://sharemaestro.com/terminal/63b57d9f-2b29-4301-92cb-58829272b0ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}