{"ticker": {"uuid": "63b95686-2756-4f3a-8665-31e456e4e788", "symbol": "5889", "name": "JAPAN EYEWEAR HOLDINGS CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5889 rose 9.96%, moving from 2,230.00 to 2,452.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.21 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 45.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,452.00"}, {"label": "12-Week Change", "value": "9.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.21"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2420.0, "high": 2525.0, "low": 2392.0, "close": 2452.0, "volume": 691300}, "trend_line": 2098.736723, "activity_lines": {"activity_5": 2349.8, "activity_10": 2272.290909, "activity_20": 2218.457143, "activity_30": 2164.373606}, "trend_signal": 1, "fair_value": 2121.837524, "relative_strength": -10.211217, "rate_of_change": 0.7150402312714417, "market_dynamics": 1.070253, "expectation": {"probability": 45.7813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 1173.928591, "high": 1217.33901, "low": 925.473219, "close": 1003.0578, "volume": 5405200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.0578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1003.057907, "high": 1177.623291, "low": 943.022213, "close": 1177.623291, "volume": 2524700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1090.340546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1203.484995, "high": 1223.804772, "low": 1035.384804, "close": 1089.878784, "volume": 2071300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1090.186625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1099.115054, "high": 1114.816698, "low": 968.883795, "close": 978.120056, "volume": 725400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1062.169983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 983.661737, "high": 1145.296353, "low": 973.501851, "close": 1140.678223, "volume": 1185000}, "trend_line": null, "activity_lines": {"activity_5": 1082.920805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1077.871631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1152.685263, "high": 1238.582482, "low": 1073.253436, "close": 1088.955078, "volume": 1254700}, "trend_line": null, "activity_lines": {"activity_5": 1086.615287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.718872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1089.878674, "high": 1143.449097, "low": 1051.08633, "close": 1143.449097, "volume": 989900}, "trend_line": null, "activity_lines": {"activity_5": 1102.747957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1088.82319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1132.36576, "high": 1196.095702, "low": 1124.053124, "close": 1169.310547, "volume": 354800}, "trend_line": null, "activity_lines": {"activity_5": 1129.779391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1098.88411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1191.477676, "high": 1293.0765, "low": 1185.935919, "close": 1204.408447, "volume": 1675600}, "trend_line": null, "activity_lines": {"activity_5": 1163.214673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1110.609036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1232.117245, "high": 1323.556213, "low": 1215.492043, "close": 1229.346436, "volume": 1895300}, "trend_line": null, "activity_lines": {"activity_5": 1189.876725, "activity_10": 1150.351109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1122.482776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1229.346348, "high": 1402.987905, "low": 1219.186461, "close": 1381.744507, "volume": 2223100}, "trend_line": null, "activity_lines": {"activity_5": 1261.426921, "activity_10": 1197.489605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1146.052024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1355.883069, "high": 1448.265752, "low": 1334.63967, "close": 1337.868286, "volume": 1374300}, "trend_line": null, "activity_lines": {"activity_5": 1298.832414, "activity_10": 1229.765394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1162.036713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1351.90187, "high": 1400.551625, "low": 1277.056082, "close": 1340.674927, "volume": 836000}, "trend_line": null, "activity_lines": {"activity_5": 1324.212175, "activity_10": 1259.637936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1175.778114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1342.546147, "high": 1408.036092, "low": 1308.865584, "close": 1355.644165, "volume": 818600}, "trend_line": null, "activity_lines": {"activity_5": 1343.157389, "activity_10": 1287.672228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1188.625689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1357.515284, "high": 1533.402763, "low": 1357.515284, "close": 1450.136841, "volume": 1110500}, "trend_line": null, "activity_lines": {"activity_5": 1383.517782, "activity_10": 1326.022932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1206.059766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1473.526187, "high": 1579.24599, "low": 1473.526187, "close": 1531.53186, "volume": 813000}, "trend_line": null, "activity_lines": {"activity_5": 1436.290487, "activity_10": 1373.546209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1226.401772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1560.53453, "high": 1592.343822, "low": 1468.848375, "close": 1567.083374, "volume": 977200}, "trend_line": null, "activity_lines": {"activity_5": 1490.927873, "activity_10": 1419.486548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1246.441866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1492.237545, "high": 1858.046396, "low": 1425.811961, "close": 1848.690674, "volume": 5876200}, "trend_line": null, "activity_lines": {"activity_5": 1624.153353, "activity_10": 1508.925772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1279.900133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9455, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1845.88403, "high": 1954.410418, "low": 1741.099853, "close": 1901.082642, "volume": 2306000}, "trend_line": null, "activity_lines": {"activity_5": 1740.975106, "activity_10": 1595.538443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1312.593949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5306, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1927.278704, "high": 2043.289551, "low": 1787.878508, "close": 2043.289551, "volume": 1319900}, "trend_line": null, "activity_lines": {"activity_5": 1868.836597, "activity_10": 1695.340112, "activity_20": 1495.668978, "activity_30": null}, "trend_signal": 0, "fair_value": 1349.128729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9271, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2038.611966, "high": 2170.527361, "low": 1898.275831, "close": 2020.835938, "volume": 1582600}, "trend_line": null, "activity_lines": {"activity_5": 1949.670036, "activity_10": 1776.260341, "activity_20": 1559.641093, "activity_30": null}, "trend_signal": 0, "fair_value": 1381.114787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0837, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2067.614706, "high": 2081.64829, "low": 1852.433026, "close": 1889.855835, "volume": 1194100}, "trend_line": null, "activity_lines": {"activity_5": 1954.223169, "activity_10": 1821.746161, "activity_20": 1606.29235, "activity_30": null}, "trend_signal": 0, "fair_value": 1404.23938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1894, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1859.917547, "high": 1934.763324, "low": 1693.385569, "close": 1749.519897, "volume": 1321700}, "trend_line": null, "activity_lines": {"activity_5": 1890.479492, "activity_10": 1831.680218, "activity_20": 1636.186696, "activity_30": null}, "trend_signal": 0, "fair_value": 1419.251576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0197, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1742.035432, "high": 2091.939571, "low": 1712.097121, "close": 1986.219971, "volume": 1376200}, "trend_line": null, "activity_lines": {"activity_5": 1912.247225, "activity_10": 1877.217108, "activity_20": 1685.482759, "activity_30": null}, "trend_signal": 0, "fair_value": 1442.875259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8189, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2058.25886, "high": 2058.25886, "low": 1766.360277, "close": 1818.752319, "volume": 637600}, "trend_line": null, "activity_lines": {"activity_5": 1872.516585, "activity_10": 1880.840319, "activity_20": 1714.029045, "activity_30": null}, "trend_signal": 0, "fair_value": 1457.910342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9211, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1875.822173, "high": 1974.992986, "low": 1721.452738, "close": 1744.842041, "volume": 953300}, "trend_line": null, "activity_lines": {"activity_5": 1823.118335, "activity_10": 1864.323198, "activity_20": 1732.307332, "activity_30": null}, "trend_signal": 0, "fair_value": 1468.946176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1515, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1749.520044, "high": 2053.5809, "low": 1747.6489, "close": 2036.740601, "volume": 1241400}, "trend_line": null, "activity_lines": {"activity_5": 1889.419198, "activity_10": 1897.000175, "activity_20": 1775.262212, "activity_30": null}, "trend_signal": 0, "fair_value": 1489.9756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4847, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2075.099089, "high": 2075.099089, "low": 1845.883942, "close": 1889.855835, "volume": 558800}, "trend_line": null, "activity_lines": {"activity_5": 1896.966154, "activity_10": 1894.43161, "activity_20": 1799.974297, "activity_30": null}, "trend_signal": 0, "fair_value": 1504.257037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7391, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1895.469279, "high": 2031.127248, "low": 1841.205962, "close": 1914.180786, "volume": 491400}, "trend_line": null, "activity_lines": {"activity_5": 1903.265698, "activity_10": 1895.537305, "activity_20": 1823.571876, "activity_30": null}, "trend_signal": 0, "fair_value": 1518.392338, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.003907, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1960.959468, "high": 2291.216364, "low": 1920.72986, "close": 2169.592041, "volume": 1034200}, "trend_line": 1540.098995, "activity_lines": {"activity_5": 1999.50494, "activity_10": 1942.843262, "activity_20": 1868.114468, "activity_30": 1731.945742}, "trend_signal": 1, "fair_value": 1540.098995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.039497, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2183.625625, "high": 2598.084111, "low": 2114.393278, "close": 2521.367188, "volume": 3157400}, "trend_line": 1590.709308, "activity_lines": {"activity_5": 2189.613249, "activity_10": 2051.811927, "activity_20": 1941.682095, "activity_30": 1795.253368}, "trend_signal": 1, "fair_value": 1571.752808, "relative_strength": null, "rate_of_change": 3.28617271774792, "market_dynamics": 0.156176, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2440.907836, "high": 2802.974609, "low": 2286.538425, "close": 2758.067139, "volume": 2400100}, "trend_line": 1643.39077, "activity_lines": {"activity_5": 2406.853198, "activity_10": 2194.71638, "activity_20": 2032.3658, "activity_30": 1870.566776}, "trend_signal": 1, "fair_value": 1608.825131, "relative_strength": null, "rate_of_change": 3.311822074281847, "market_dynamics": 0.486167, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2769.293585, "high": 2933.019073, "low": 2613.053104, "close": 2788.005371, "volume": 1063700}, "trend_line": 1699.994989, "activity_lines": {"activity_5": 2585.984123, "activity_10": 2327.278487, "activity_20": 2119.137913, "activity_30": 1944.412879}, "trend_signal": 1, "fair_value": 1644.557865, "relative_strength": null, "rate_of_change": 3.4443554164539973, "market_dynamics": 0.799289, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2804.845702, "high": 3106.099821, "low": 2724.386351, "close": 3017.220459, "volume": 1166900}, "trend_line": 1767.965003, "activity_lines": {"activity_5": 2781.643441, "activity_10": 2482.63451, "activity_20": 2220.847985, "activity_30": 2029.395168}, "trend_signal": 1, "fair_value": 1684.930294, "relative_strength": null, "rate_of_change": 3.99824790307073, "market_dynamics": 1.023019, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3040.609765, "high": 3092.066238, "low": 2700.996947, "close": 2777.713867, "volume": 1163900}, "trend_line": 1822.532857, "activity_lines": {"activity_5": 2823.93125, "activity_10": 2575.698418, "activity_20": 2291.835637, "activity_30": 2094.540256}, "trend_signal": 1, "fair_value": 1716.152682, "relative_strength": null, "rate_of_change": 3.0864781773058603, "market_dynamics": 1.0198, "expectation": {"probability": 80.5556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2872.206697, "high": 3143.522514, "low": 2811.394503, "close": 3087.388184, "volume": 710900}, "trend_line": 1889.147294, "activity_lines": {"activity_5": 2928.902376, "activity_10": 2707.631081, "activity_20": 2385.994286, "activity_30": 2176.143825}, "trend_signal": 1, "fair_value": 1754.242557, "relative_strength": null, "rate_of_change": 3.6550472461523467, "market_dynamics": 1.005679, "expectation": {"probability": 71.7445, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3040.609426, "high": 3307.247598, "low": 2956.408273, "close": 3007.864746, "volume": 1152000}, "trend_line": 1951.294483, "activity_lines": {"activity_5": 2969.630957, "activity_10": 2800.695009, "activity_20": 2465.170435, "activity_30": 2248.319145}, "trend_signal": 1, "fair_value": 1788.124238, "relative_strength": null, "rate_of_change": 3.2896952607867855, "market_dynamics": 1.080609, "expectation": {"probability": 75.0916, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2975.119583, "high": 3206.587916, "low": 2549.260774, "close": 2589.755127, "volume": 1720800}, "trend_line": 1998.642635, "activity_lines": {"activity_5": 2854.336491, "activity_10": 2800.082202, "activity_20": 2497.665756, "activity_30": 2289.510154}, "trend_signal": 1, "fair_value": 1809.219788, "relative_strength": null, "rate_of_change": 2.426499557729751, "market_dynamics": 0.92965, "expectation": {"probability": 68.5619, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2307.236458, "high": 2795.993998, "low": 2118.890625, "close": 2683.928223, "volume": 2265000}, "trend_line": 2047.959961, "activity_lines": {"activity_5": 2783.64974, "activity_10": 2803.866335, "activity_20": 2535.601065, "activity_30": 2333.722127}, "trend_signal": 1, "fair_value": 1831.648209, "relative_strength": null, "rate_of_change": 2.4675409768790453, "market_dynamics": 0.867749, "expectation": {"probability": 64.898, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2778.100813, "high": 2994.69873, "low": 2708.412962, "close": 2994.69873, "volume": 1048500}, "trend_line": 2106.805038, "activity_lines": {"activity_5": 2838.77264, "activity_10": 2850.158789, "activity_20": 2599.405729, "activity_30": 2394.802048}, "trend_signal": 1, "fair_value": 1860.724472, "relative_strength": null, "rate_of_change": 2.873350950243502, "market_dynamics": 0.765599, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2961.738077, "high": 3479.689376, "low": 2924.068912, "close": 3451.4375, "volume": 1020600}, "trend_line": 2175.794804, "activity_lines": {"activity_5": 3031.676139, "activity_10": 2964.492716, "activity_20": 2702.178804, "activity_30": 2481.552529}, "trend_signal": 1, "fair_value": 1899.522351, "relative_strength": null, "rate_of_change": 3.2746155793083003, "market_dynamics": 0.704556, "expectation": {"probability": 68.5558, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3437.311382, "high": 3823.420348, "low": 3357.264404, "close": 3625.657227, "volume": 1494000}, "trend_line": 2252.054435, "activity_lines": {"activity_5": 3258.382927, "activity_10": 3093.592587, "activity_20": 2814.731845, "activity_30": 2575.092041}, "trend_signal": 1, "fair_value": 1940.6208, "relative_strength": null, "rate_of_change": 3.5049091421582372, "market_dynamics": 0.935463, "expectation": {"probability": 70.2422, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3658.617796, "high": 3700.995542, "low": 3305.469286, "close": 3380.807617, "volume": 1090700}, "trend_line": 2320.058858, "activity_lines": {"activity_5": 3362.287012, "activity_10": 3162.399982, "activity_20": 2895.700155, "activity_30": 2647.914826}, "trend_signal": 1, "fair_value": 1974.113517, "relative_strength": null, "rate_of_change": 3.01966160067529, "market_dynamics": 1.01886, "expectation": {"probability": 71.5262, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3314.886585, "high": 3625.657424, "low": 2933.486461, "close": 2952.321045, "volume": 2070400}, "trend_line": 2373.281421, "activity_lines": {"activity_5": 3270.625407, "activity_10": 3142.522505, "activity_20": 2928.092183, "activity_30": 2688.705935}, "trend_signal": 1, "fair_value": 1996.345506, "relative_strength": null, "rate_of_change": 2.2940177925434453, "market_dynamics": 0.86488, "expectation": {"probability": 67.5269, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2957.029468, "high": 3201.879306, "low": 2576.5709, "close": 2989.990234, "volume": 2873800}, "trend_line": 2424.609867, "activity_lines": {"activity_5": 3173.627344, "activity_10": 3130.673961, "activity_20": 2959.471272, "activity_30": 2728.493601}, "trend_signal": 1, "fair_value": 2018.4265, "relative_strength": null, "rate_of_change": 2.162762727834121, "market_dynamics": 0.579354, "expectation": {"probability": 65.6156, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2989.990063, "high": 3004.116, "low": 2632.132829, "close": 2801.644043, "volume": 1826400}, "trend_line": 2466.94694, "activity_lines": {"activity_5": 3014.161116, "activity_10": 3080.721085, "activity_20": 2967.335305, "activity_30": 2752.818386}, "trend_signal": 1, "fair_value": 2035.452968, "relative_strength": null, "rate_of_change": 1.7461395986309285, "market_dynamics": 0.066518, "expectation": {"probability": 65.4649, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2754.557909, "high": 2858.148039, "low": 2593.522075, "close": 2601.055908, "volume": 1453200}, "trend_line": 2501.412691, "activity_lines": {"activity_5": 2831.151741, "activity_10": 2999.492986, "activity_20": 2951.063316, "activity_30": 2761.470578}, "trend_signal": 1, "fair_value": 2047.487074, "relative_strength": null, "rate_of_change": 1.3971014309695768, "market_dynamics": -0.448979, "expectation": {"probability": 63.4497, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2627.424384, "high": 2749.849176, "low": 2520.067071, "close": 2582.221191, "volume": 1052600}, "trend_line": 2525.863709, "activity_lines": {"activity_5": 2710.170882, "activity_10": 2922.236918, "activity_20": 2930.310328, "activity_30": 2766.684029}, "trend_signal": 1, "fair_value": 2058.627368, "relative_strength": null, "rate_of_change": 0.9774883643940144, "market_dynamics": -0.772001, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2613.298279, "high": 2714.063253, "low": 2533.251305, "close": 2553.027832, "volume": 714100}, "trend_line": 2547.595215, "activity_lines": {"activity_5": 2632.697998, "activity_10": 2839.809947, "activity_20": 2903.480042, "activity_30": 2768.436553}, "trend_signal": 1, "fair_value": 2068.717173, "relative_strength": null, "rate_of_change": 0.860359405876385, "market_dynamics": -1.054779, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2569.037157, "high": 2598.230761, "low": 2358.089889, "close": 2404.234619, "volume": 703100}, "trend_line": 2559.626717, "activity_lines": {"activity_5": 2532.246924, "activity_10": 2732.709672, "activity_20": 2859.436845, "activity_30": 2759.187483}, "trend_signal": 0, "fair_value": 2075.427522, "relative_strength": null, "rate_of_change": 0.4722689824961174, "market_dynamics": -1.223882, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2384.458159, "high": 2579.39605, "low": 2384.458159, "close": 2481.456299, "volume": 670000}, "trend_line": 2574.980729, "activity_lines": {"activity_5": 2496.586784, "activity_10": 2650.385414, "activity_20": 2821.630749, "activity_30": 2754.14423}, "trend_signal": 0, "fair_value": 2083.388871, "relative_strength": null, "rate_of_change": 0.59985356060025, "market_dynamics": -1.281421, "expectation": {"probability": 61.3803, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2452.262924, "high": 2540.785456, "low": 2394.817248, "close": 2531.368164, "volume": 522200}, "trend_line": 2596.364473, "activity_lines": {"activity_5": 2498.909782, "activity_10": 2594.772061, "activity_20": 2788.768215, "activity_30": 2751.330516}, "trend_signal": 0, "fair_value": 2092.003857, "relative_strength": 16.144982, "rate_of_change": 0.8304428751319096, "market_dynamics": -1.236786, "expectation": {"probability": 69.5946, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2588.813503, "high": 2598.230794, "low": 2409.884939, "close": 2413.651855, "volume": 555500}, "trend_line": 2618.502205, "activity_lines": {"activity_5": 2466.63986, "activity_10": 2537.651909, "activity_20": 2745.774123, "activity_30": 2739.542605}, "trend_signal": 0, "fair_value": 2098.072687, "relative_strength": 11.929681, "rate_of_change": 0.8526434647451628, "market_dynamics": -1.214324, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2391.050316, "high": 2698.053886, "low": 2363.740171, "close": 2558.677979, "volume": 812700}, "trend_line": 2637.584139, "activity_lines": {"activity_5": 2493.949935, "activity_10": 2524.484792, "activity_20": 2718.374679, "activity_30": 2735.682978}, "trend_signal": 0, "fair_value": 2106.602415, "relative_strength": 18.469109, "rate_of_change": 0.7287346928165095, "market_dynamics": -1.140034, "expectation": {"probability": 65.7224, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2575.62919, "high": 2645.317257, "low": 2415.535243, "close": 2629.307861, "volume": 1135000}, "trend_line": 2664.602657, "activity_lines": {"activity_5": 2544.426628, "activity_10": 2531.316619, "activity_20": 2699.885426, "activity_30": 2735.149024}, "trend_signal": 0, "fair_value": 2116.10615, "relative_strength": 20.493418, "rate_of_change": 1.0243661083829356, "market_dynamics": -1.057685, "expectation": {"probability": 68.0739, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2672.627291, "high": 2740.43187, "low": 2566.211899, "close": 2711.238037, "volume": 968700}, "trend_line": 2696.815857, "activity_lines": {"activity_5": 2607.208496, "activity_10": 2559.602703, "activity_20": 2689.905742, "activity_30": 2738.157758}, "trend_signal": 0, "fair_value": 2126.733505, "relative_strength": 19.863671, "rate_of_change": 1.2089307167571492, "market_dynamics": -1.025026, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2758.324668, "high": 2763.033313, "low": 2242.257119, "close": 2285.57666, "volume": 4584900}, "trend_line": 2705.110392, "activity_lines": {"activity_5": 2512.784456, "activity_10": 2512.139555, "activity_20": 2641.17807, "activity_30": 2711.626197}, "trend_signal": 0, "fair_value": 2129.520227, "relative_strength": -0.695026, "rate_of_change": 0.3075677183694339, "market_dynamics": -0.98235, "expectation": {"probability": 65.4952, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2260.150051, "high": 2292.168843, "low": 2094.405407, "close": 2171.627441, "volume": 2385900}, "trend_line": 2714.502779, "activity_lines": {"activity_5": 2396.763444, "activity_10": 2449.694354, "activity_20": 2585.037559, "activity_30": 2677.207942}, "trend_signal": 0, "fair_value": 2130.246214, "relative_strength": -4.505478, "rate_of_change": 0.3472090095759712, "market_dynamics": -0.982605, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2170.685602, "high": 2287.460023, "low": 2124.541085, "close": 2251.674316, "volume": 1087500}, "trend_line": 2725.752563, "activity_lines": {"activity_5": 2323.559684, "activity_10": 2409.26847, "activity_20": 2538.511644, "activity_30": 2647.348042}, "trend_signal": 0, "fair_value": 2132.304317, "relative_strength": -5.539254, "rate_of_change": 0.41443258364039753, "market_dynamics": -1.056459, "expectation": {"probability": 65.3105, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2262.033549, "high": 2292.168884, "low": 2215.888818, "close": 2269.567383, "volume": 220100}, "trend_line": 2729.085075, "activity_lines": {"activity_5": 2276.787191, "activity_10": 2377.575026, "activity_20": 2495.748183, "activity_30": 2617.91674}, "trend_signal": 0, "fair_value": 2134.592035, "relative_strength": -4.543904, "rate_of_change": 0.12226025374556171, "market_dynamics": -1.12308, "expectation": {"probability": 67.14, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2297.81918, "high": 2388.22524, "low": 2241.31543, "close": 2243.19873, "volume": 1099400}, "trend_line": 2719.812793, "activity_lines": {"activity_5": 2245.207845, "activity_10": 2343.535777, "activity_20": 2453.926427, "activity_30": 2586.569233}, "trend_signal": 0, "fair_value": 2136.372473, "relative_strength": -4.67709, "rate_of_change": -0.3397578948688474, "market_dynamics": -1.087662, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2222.480873, "high": 2237.54854, "low": 1980.456401, "close": 2046.377441, "volume": 951900}, "trend_line": 2696.089803, "activity_lines": {"activity_5": 2179.224023, "activity_10": 2278.042795, "activity_20": 2399.113305, "activity_30": 2543.121791}, "trend_signal": 0, "fair_value": 2134.92094, "relative_strength": -11.906794, "rate_of_change": -0.8722287821079533, "market_dynamics": -1.072262, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2034.135022, "high": 2121.715693, "low": 2002.11623, "close": 2096.289307, "volume": 624200}, "trend_line": 2673.032601, "activity_lines": {"activity_5": 2145.824105, "activity_10": 2230.442711, "activity_20": 2356.574074, "activity_30": 2504.424985}, "trend_signal": 0, "fair_value": 2134.307739, "relative_strength": -13.485331, "rate_of_change": -0.855208976138098, "market_dynamics": -0.996188, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2095.347318, "high": 2192.897146, "low": 2062.386798, "close": 2151.612305, "volume": 659400}, "trend_line": 2644.178996, "activity_lines": {"activity_5": 2135.887728, "activity_10": 2198.671582, "activity_20": 2325.420454, "activity_30": 2470.784966}, "trend_signal": 0, "fair_value": 2134.578123, "relative_strength": -10.886048, "rate_of_change": -1.0794333368476485, "market_dynamics": -0.89708, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2118.008311, "high": 2264.905359, "low": 2086.324642, "close": 2202.498047, "volume": 694700}, "trend_line": 2625.005135, "activity_lines": {"activity_5": 2149.584066, "activity_10": 2183.5536, "activity_20": 2302.925994, "activity_30": 2442.289421}, "trend_signal": 0, "fair_value": 2135.623045, "relative_strength": -7.527211, "rate_of_change": -0.7251347593716464, "market_dynamics": -0.856763, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2202.498194, "high": 2395.480775, "low": 2102.646366, "close": 2134.330078, "volume": 1412000}, "trend_line": 2593.236532, "activity_lines": {"activity_5": 2145.029037, "activity_10": 2163.80162, "activity_20": 2277.689309, "activity_30": 2410.632966}, "trend_signal": 0, "fair_value": 2135.603455, "relative_strength": -11.752038, "rate_of_change": -1.2102301277974448, "market_dynamics": -0.784305, "expectation": {"probability": 68.7861, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2064.241935, "high": 2154.492687, "low": 1996.073945, "close": 2090.165039, "volume": 1386400}, "trend_line": 2562.646541, "activity_lines": {"activity_5": 2133.010238, "activity_10": 2146.508869, "activity_20": 2251.424115, "activity_30": 2378.17674}, "trend_signal": 0, "fair_value": 2134.925269, "relative_strength": -13.202242, "rate_of_change": -1.1796066661303624, "market_dynamics": -0.714221, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2069.042478, "high": 2192.896802, "low": 2020.076739, "close": 2117.048096, "volume": 527200}, "trend_line": 2546.88964, "activity_lines": {"activity_5": 2127.033285, "activity_10": 2137.656885, "activity_20": 2230.152026, "activity_30": 2349.428454}, "trend_signal": 0, "fair_value": 2134.66237, "relative_strength": -8.774924, "rate_of_change": -0.6148682913505314, "market_dynamics": -0.741744, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2165.053757, "high": 2165.053757, "low": 1940.387367, "close": 1947.108154, "volume": 575200}, "trend_line": 2522.328971, "activity_lines": {"activity_5": 2063.025765, "activity_10": 2098.899081, "activity_20": 2194.910291, "activity_30": 2310.732874}, "trend_signal": 0, "fair_value": 2131.944193, "relative_strength": -15.832128, "rate_of_change": -0.9643397426517453, "market_dynamics": -0.854867, "expectation": {"probability": 62.5581, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1951.908754, "high": 2572.141446, "low": 1901.022889, "close": 2481.890869, "volume": 2300200}, "trend_line": 2505.235376, "activity_lines": {"activity_5": 2190.91276, "activity_10": 2162.912065, "activity_20": 2213.485575, "activity_30": 2308.123964}, "trend_signal": 0, "fair_value": 2136.943431, "relative_strength": 6.178717, "rate_of_change": -0.6776909434308609, "market_dynamics": -0.458239, "expectation": {"probability": 61.6758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2433.885225, "high": 2570.221202, "low": 2296.589118, "close": 2332.113281, "volume": 1143600}, "trend_line": 2467.924569, "activity_lines": {"activity_5": 2250.247705, "activity_10": 2195.832333, "activity_20": 2217.426535, "activity_30": 2296.954797}, "trend_signal": 0, "fair_value": 2139.692302, "relative_strength": -2.339813, "rate_of_change": -1.4893134336771514, "market_dynamics": -0.129643, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2360.916537, "high": 2392.600386, "low": 2302.349677, "close": 2304.27002, "volume": 565700}, "trend_line": 2423.878328, "activity_lines": {"activity_5": 2287.116016, "activity_10": 2222.073562, "activity_20": 2219.426912, "activity_30": 2286.396439}, "trend_signal": 0, "fair_value": 2141.978104, "relative_strength": -2.397972, "rate_of_change": -1.7847482679686395, "market_dynamics": 0.206571, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2243.782858, "high": 2269.705895, "low": 1833.814876, "close": 1915.424438, "volume": 1528600}, "trend_line": 2375.032222, "activity_lines": {"activity_5": 2180.095467, "activity_10": 2172.926638, "activity_20": 2185.475797, "activity_30": 2253.592962}, "trend_signal": 0, "fair_value": 2138.874629, "relative_strength": -10.978375, "rate_of_change": -2.0152045354646186, "market_dynamics": 0.494, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1684.997527, "high": 2025.837455, "low": 1680.196964, "close": 1935.586792, "volume": 968500}, "trend_line": 2341.141081, "activity_lines": {"activity_5": 2093.23728, "activity_10": 2130.734049, "activity_20": 2155.817418, "activity_30": 2225.241644}, "trend_signal": 0, "fair_value": 2136.127496, "relative_strength": -9.78635, "rate_of_change": -1.42697605051691, "market_dynamics": 0.196361, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1970.150904, "high": 2084.404149, "low": 1886.621151, "close": 2033.518188, "volume": 476200}, "trend_line": 2309.258679, "activity_lines": {"activity_5": 2039.790983, "activity_10": 2110.274904, "activity_20": 2138.452939, "activity_30": 2205.395006}, "trend_signal": 0, "fair_value": 2134.759372, "relative_strength": -8.658051, "rate_of_change": -1.3618317263640456, "market_dynamics": -0.019919, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2041.199294, "high": 2152.572439, "low": 1989.353216, "close": 2111.287598, "volume": 365200}, "trend_line": 2286.246798, "activity_lines": {"activity_5": 2042.159334, "activity_10": 2107.028014, "activity_20": 2131.332165, "activity_30": 2192.622678}, "trend_signal": 0, "fair_value": 2134.450533, "relative_strength": -7.942634, "rate_of_change": -0.9965051212870163, "market_dynamics": -0.109094, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2141.050984, "high": 2239.942391, "low": 2124.729071, "close": 2193.857178, "volume": 344200}, "trend_line": 2272.673507, "activity_lines": {"activity_5": 2086.772591, "activity_10": 2119.212729, "activity_20": 2134.932067, "activity_30": 2186.662057}, "trend_signal": 0, "fair_value": 2135.222047, "relative_strength": -7.596125, "rate_of_change": -0.593693166104115, "market_dynamics": -0.044347, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2226.500842, "high": 2255.304351, "low": 2130.489603, "close": 2254.344238, "volume": 338800}, "trend_line": 2261.744275, "activity_lines": {"activity_5": 2158.909058, "activity_10": 2140.509779, "activity_20": 2144.7294, "activity_30": 2185.479524}, "trend_signal": 0, "fair_value": 2136.749255, "relative_strength": -7.152209, "rate_of_change": -0.4808975845556841, "market_dynamics": 0.13338, "expectation": {"probability": 61.5075, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2316.751466, "high": 2366.677374, "low": 2219.780157, "close": 2342.674561, "volume": 598200}, "trend_line": 2254.732499, "activity_lines": {"activity_5": 2237.894312, "activity_10": 2175.370594, "activity_20": 2162.545256, "activity_30": 2190.700832}, "trend_signal": 0, "fair_value": 2139.355904, "relative_strength": -4.425006, "rate_of_change": -0.31001630367782523, "market_dynamics": 0.369493, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2310.030491, "high": 2322.511953, "low": 2101.686377, "close": 2132.409912, "volume": 447700}, "trend_line": 2245.671676, "activity_lines": {"activity_5": 2219.652165, "activity_10": 2164.809357, "activity_20": 2159.902573, "activity_30": 2182.809053}, "trend_signal": 0, "fair_value": 2139.26908, "relative_strength": -11.835899, "rate_of_change": -0.4018580032894738, "market_dynamics": 0.402227, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2127.609367, "high": 2274.50671, "low": 2112.247567, "close": 2270.66626, "volume": 369000}, "trend_line": 2238.645341, "activity_lines": {"activity_5": 2240.902686, "activity_10": 2185.739837, "activity_20": 2171.080291, "activity_30": 2184.421606}, "trend_signal": 0, "fair_value": 2140.891267, "relative_strength": -8.382131, "rate_of_change": -0.3128834493079307, "market_dynamics": 0.486618, "expectation": {"probability": 58.7364, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2275.466695, "high": 2369.557787, "low": 2243.782981, "close": 2356.116211, "volume": 483900}, "trend_line": 2232.803609, "activity_lines": {"activity_5": 2280.011279, "activity_10": 2223.32389, "activity_20": 2190.265303, "activity_30": 2192.000372}, "trend_signal": 0, "fair_value": 2143.515961, "relative_strength": -4.549751, "rate_of_change": -0.2609494185171096, "market_dynamics": 0.599314, "expectation": {"probability": 59.378, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2377.238466, "high": 2418.523346, "low": 1997.034017, "close": 2073.843018, "volume": 1901000}, "trend_line": 2221.476648, "activity_lines": {"activity_5": 2214.21154, "activity_10": 2208.642887, "activity_20": 2181.092207, "activity_30": 2181.74485}, "trend_signal": 0, "fair_value": 2142.676528, "relative_strength": -15.940074, "rate_of_change": -0.5072976841466674, "market_dynamics": 0.591188, "expectation": {"probability": 65.4882, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2037.35881, "high": 2097.845754, "low": 2010.475659, "close": 2045.999756, "volume": 631700}, "trend_line": 2204.387374, "activity_lines": {"activity_5": 2151.164128, "activity_10": 2186.019134, "activity_20": 2169.374258, "activity_30": 2170.42376}, "trend_signal": 0, "fair_value": 2141.525614, "relative_strength": -17.856895, "rate_of_change": -0.7692754283681281, "market_dynamics": 0.444069, "expectation": {"probability": 63.7705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2040.239155, "high": 2448.286747, "low": 2027.757692, "close": 2424.283936, "volume": 911600}, "trend_line": 2197.553243, "activity_lines": {"activity_5": 2233.989763, "activity_10": 2230.166815, "activity_20": 2194.186292, "activity_30": 2184.610635}, "trend_signal": 0, "fair_value": 2144.852183, "relative_strength": -6.627415, "rate_of_change": -0.31002404933934585, "market_dynamics": 0.587247, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2430.044873, "high": 2505.893765, "low": 2120.888428, "close": 2120.888428, "volume": 621500}, "trend_line": 2177.874923, "activity_lines": {"activity_5": 2196.225293, "activity_10": 2212.046844, "activity_20": 2189.047391, "activity_30": 2179.664518}, "trend_signal": 1, "fair_value": 2144.573535, "relative_strength": -17.110699, "rate_of_change": -0.8954649932911767, "market_dynamics": 0.420014, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2157.372873, "high": 2275.466732, "low": 2089.204939, "close": 2190.016846, "volume": 367200}, "trend_line": 2174.689596, "activity_lines": {"activity_5": 2191.488819, "activity_10": 2206.321116, "activity_20": 2190.556158, "activity_30": 2180.447868}, "trend_signal": 1, "fair_value": 2145.095872, "relative_strength": -13.574641, "rate_of_change": -0.14625849108046726, "market_dynamics": 0.388614, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2190.976894, "high": 2234.18196, "low": 2054.640751, "close": 2065.202148, "volume": 459200}, "trend_line": 2171.142086, "activity_lines": {"activity_5": 2156.220736, "activity_10": 2177.971631, "activity_20": 2179.702325, "activity_30": 2173.384162}, "trend_signal": 0, "fair_value": 2144.187988, "relative_strength": -18.393272, "rate_of_change": -0.16312718865834538, "market_dynamics": 0.487973, "expectation": {"probability": 62.4123, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2073.84318, "high": 2121.848565, "low": 2051.760591, "close": 2077.68335, "volume": 412200}, "trend_line": 2165.342387, "activity_lines": {"activity_5": 2125.689111, "activity_10": 2155.330402, "activity_20": 2170.284064, "activity_30": 2167.354566}, "trend_signal": 0, "fair_value": 2143.440745, "relative_strength": -20.426253, "rate_of_change": -0.26712664442356965, "market_dynamics": 0.139967, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2103.606589, "high": 2131.449879, "low": 2058.836926, "close": 2073.521973, "volume": 411500}, "trend_line": 2158.80754, "activity_lines": {"activity_5": 2091.658122, "activity_10": 2136.750582, "activity_20": 2159.847695, "activity_30": 2161.430668}, "trend_signal": 0, "fair_value": 2142.66387, "relative_strength": -18.779394, "rate_of_change": -0.30179278063522036, "market_dynamics": -0.018818, "expectation": {"probability": 65.7669, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2055.899977, "high": 2179.254042, "low": 2021.634978, "close": 2169.463867, "volume": 441700}, "trend_line": 2156.349711, "activity_lines": {"activity_5": 2112.991895, "activity_10": 2136.685432, "activity_20": 2160.493262, "activity_30": 2162.118173}, "trend_signal": 0, "fair_value": 2142.958375, "relative_strength": -16.460198, "rate_of_change": -0.11385123288942872, "market_dynamics": -0.208511, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2159.673931, "high": 2192.959882, "low": 2129.324986, "close": 2138.135986, "volume": 236400}, "trend_line": 2159.408329, "activity_lines": {"activity_5": 2120.644678, "activity_10": 2132.764347, "activity_20": 2158.929743, "activity_30": 2160.943094}, "trend_signal": 0, "fair_value": 2142.905958, "relative_strength": -19.894307, "rate_of_change": 0.14184239153776224, "market_dynamics": -0.333256, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2144.010056, "high": 2193.938894, "low": 2078.416992, "close": 2078.416992, "volume": 382300}, "trend_line": 2158.812586, "activity_lines": {"activity_5": 2111.849853, "activity_10": 2121.94854, "activity_20": 2152.469816, "activity_30": 2155.717847}, "trend_signal": 0, "fair_value": 2142.212528, "relative_strength": -19.737092, "rate_of_change": -0.027588251466814488, "market_dynamics": -0.442013, "expectation": {"probability": 64.2129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2102.892047, "high": 2102.892047, "low": 2038.277985, "close": 2046.109985, "volume": 308500}, "trend_line": 2155.295842, "activity_lines": {"activity_5": 2091.405037, "activity_10": 2105.175568, "activity_20": 2142.156875, "activity_30": 2148.446711}, "trend_signal": 0, "fair_value": 2141.190161, "relative_strength": -19.978962, "rate_of_change": -0.16290177400327685, "market_dynamics": -0.484906, "expectation": {"probability": 62.035, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2036.320002, "high": 2053.942002, "low": 1967.789902, "close": 2031.424927, "volume": 492000}, "trend_line": 2149.593404, "activity_lines": {"activity_5": 2068.170093, "activity_10": 2085.730582, "activity_20": 2129.919056, "activity_30": 2140.455039}, "trend_signal": 0, "fair_value": 2140.034737, "relative_strength": -19.932772, "rate_of_change": -0.26457797063758276, "market_dynamics": -0.620879, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2040.235962, "high": 2342.747051, "low": 2016.740044, "close": 2337.852051, "volume": 1712000}, "trend_line": 2156.37747, "activity_lines": {"activity_5": 2149.883993, "activity_10": 2129.142509, "activity_20": 2146.874741, "activity_30": 2152.600758}, "trend_signal": 0, "fair_value": 2142.095334, "relative_strength": -10.625767, "rate_of_change": 0.31559763755209735, "market_dynamics": -0.267743, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2288.902049, "high": 2310.44005, "low": 2144.01006, "close": 2203.729004, "volume": 603000}, "trend_line": 2160.162935, "activity_lines": {"activity_5": 2175.664331, "activity_10": 2144.223635, "activity_20": 2149.977925, "activity_30": 2155.655696}, "trend_signal": 0, "fair_value": 2142.730733, "relative_strength": -15.428083, "rate_of_change": 0.17554741934861393, "market_dynamics": 0.058903, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2244.846832, "high": 2254.636832, "low": 2148.905023, "close": 2184.148926, "volume": 316000}, "trend_line": 2162.39963, "activity_lines": {"activity_5": 2190.545109, "activity_10": 2155.495435, "activity_20": 2151.16933, "activity_30": 2157.203179}, "trend_signal": 0, "fair_value": 2143.153368, "relative_strength": -16.132376, "rate_of_change": 0.10354288390750739, "market_dynamics": 0.317232, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2197.855042, "high": 2204.708042, "low": 2038.277934, "close": 2063.731934, "volume": 369900}, "trend_line": 2166.287089, "activity_lines": {"activity_5": 2158.238094, "activity_10": 2142.710567, "activity_20": 2141.226713, "activity_30": 2150.837522}, "trend_signal": 0, "fair_value": 2142.351131, "relative_strength": -20.884751, "rate_of_change": 0.17977523423827238, "market_dynamics": 0.36794, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2065.689949, "high": 2094.080949, "low": 2026.529931, "close": 2058.836914, "volume": 345100}, "trend_line": 2152.185291, "activity_lines": {"activity_5": 2123.12461, "activity_10": 2129.289358, "activity_20": 2132.146203, "activity_30": 2143.905252}, "trend_signal": 0, "fair_value": 2141.515989, "relative_strength": -24.307323, "rate_of_change": -0.6509662579630573, "market_dynamics": 0.073037, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2026.529979, "high": 2107.78698, "low": 1962.894891, "close": 2021.634888, "volume": 620300}, "trend_line": 2141.836011, "activity_lines": {"activity_5": 2073.782984, "activity_10": 2109.371145, "activity_20": 2119.872989, "activity_30": 2135.482646}, "trend_signal": 0, "fair_value": 2140.329047, "relative_strength": -24.291461, "rate_of_change": -0.48087309411873075, "market_dynamics": -0.210944, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2055.899981, "high": 2230.162039, "low": 2036.319981, "close": 2170.442871, "volume": 944700}, "trend_line": 2137.375106, "activity_lines": {"activity_5": 2095.125163, "activity_10": 2119.196729, "activity_20": 2122.957829, "activity_30": 2137.32825}, "trend_signal": 0, "fair_value": 2140.624281, "relative_strength": -21.025728, "rate_of_change": -0.20827481548959312, "market_dynamics": -0.085735, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2145.967964, "high": 2145.967964, "low": 1948.21, "close": 1967.789917, "volume": 2063500}, "trend_line": 2139.120622, "activity_lines": {"activity_5": 2051.135433, "activity_10": 2091.588923, "activity_20": 2107.626546, "activity_30": 2126.38727}, "trend_signal": 0, "fair_value": 2138.946277, "relative_strength": -32.001544, "rate_of_change": 0.08166633901087236, "market_dynamics": -0.006924, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2016.739984, "high": 2016.739984, "low": 1922.755942, "close": 1983.453979, "volume": 734700}, "trend_line": 2140.716195, "activity_lines": {"activity_5": 2026.790991, "activity_10": 2068.84053, "activity_20": 2094.292093, "activity_30": 2116.34426}, "trend_signal": 0, "fair_value": 2137.451159, "relative_strength": -27.931419, "rate_of_change": 0.07459013688102618, "market_dynamics": -0.102788, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1997.159999, "high": 2079.395996, "low": 1964.852933, "close": 1980.516968, "volume": 837100}, "trend_line": 2138.949487, "activity_lines": {"activity_5": 2006.819409, "activity_10": 2046.697334, "activity_20": 2080.975762, "activity_30": 2106.008826}, "trend_signal": 0, "fair_value": 2135.956548, "relative_strength": -27.59244, "rate_of_change": -0.08252882862878085, "market_dynamics": -0.184104, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1938.420008, "high": 1958.000008, "low": 1783.738008, "close": 1860.099976, "volume": 1832100}, "trend_line": 2130.576567, "activity_lines": {"activity_5": 1951.93016, "activity_10": 2003.58574, "activity_20": 2058.304321, "activity_30": 2088.018535}, "trend_signal": 0, "fair_value": 2133.354127, "relative_strength": -28.82603, "rate_of_change": -0.39145010440350786, "market_dynamics": -0.6305, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1869.889989, "high": 1903.175887, "low": 1797.443989, "close": 1899.259888, "volume": 1504100}, "trend_line": 2120.756657, "activity_lines": {"activity_5": 1920.863208, "activity_10": 1976.280531, "activity_20": 2040.604246, "activity_30": 2073.094879}, "trend_signal": 0, "fair_value": 2131.166331, "relative_strength": -28.892644, "rate_of_change": -0.4609038770114364, "market_dynamics": -0.74977, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1895.343924, "high": 1951.146921, "low": 1874.784975, "close": 1933.524902, "volume": 711400}, "trend_line": 2110.062679, "activity_lines": {"activity_5": 1919.296794, "activity_10": 1960.741127, "activity_20": 2027.552063, "activity_30": 2061.015411}, "trend_signal": 0, "fair_value": 2129.336317, "relative_strength": -27.131956, "rate_of_change": -0.5042529497527254, "market_dynamics": -0.803603, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1933.524907, "high": 2088.206941, "low": 1911.007992, "close": 2004.991943, "volume": 1133800}, "trend_line": 2098.806592, "activity_lines": {"activity_5": 1943.83706, "activity_10": 1962.75253, "activity_20": 2021.933299, "activity_30": 2054.236653}, "trend_signal": 0, "fair_value": 2128.195543, "relative_strength": -24.440335, "rate_of_change": -0.5334479924233666, "market_dynamics": -0.660366, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2051.983977, "high": 2067.647977, "low": 1922.755915, "close": 1936.461914, "volume": 641600}, "trend_line": 2092.274992, "activity_lines": {"activity_5": 1944.09812, "activity_10": 1953.371928, "activity_20": 2010.134015, "activity_30": 2043.762803}, "trend_signal": 0, "fair_value": 2126.45251, "relative_strength": -24.591185, "rate_of_change": -0.3112054262120308, "market_dynamics": -0.730352, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1918.839994, "high": 2019.676983, "low": 1881.637994, "close": 1984.432983, "volume": 718600}, "trend_line": 2082.733883, "activity_lines": {"activity_5": 1963.286539, "activity_10": 1954.938339, "activity_20": 2003.556072, "activity_30": 2036.805254}, "trend_signal": 0, "fair_value": 2125.173055, "relative_strength": -24.143695, "rate_of_change": -0.45601601302321704, "market_dynamics": -0.709566, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1984.432971, "high": 2028.487995, "low": 1973.663971, "close": 1987.369995, "volume": 180400}, "trend_line": 2070.442342, "activity_lines": {"activity_5": 1975.165096, "activity_10": 1957.71515, "activity_20": 1998.138943, "activity_30": 2030.652745}, "trend_signal": 0, "fair_value": 2123.942671, "relative_strength": -22.910608, "rate_of_change": -0.5901637794596754, "market_dynamics": -0.634682, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1997.15994, "high": 2042.193938, "low": 1964.852952, "close": 2000.096924, "volume": 527200}, "trend_line": 2067.984139, "activity_lines": {"activity_5": 1985.411955, "activity_10": 1966.134546, "activity_20": 1994.651836, "activity_30": 2026.114331}, "trend_signal": 0, "fair_value": 2122.846691, "relative_strength": -24.274868, "rate_of_change": -0.11872839683258782, "market_dynamics": -0.571821, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2055.899966, "high": 2058.836966, "low": 1962.894921, "close": 1979.537964, "volume": 541500}, "trend_line": 2065.768746, "activity_lines": {"activity_5": 1984.367692, "activity_10": 1970.228549, "activity_20": 1989.579685, "activity_30": 2020.408126}, "trend_signal": 0, "fair_value": 2121.589596, "relative_strength": -27.373492, "rate_of_change": -0.10712814272701485, "market_dynamics": -0.283695, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1983.454003, "high": 2004.012904, "low": 1948.209992, "close": 1995.201904, "volume": 663200}, "trend_line": 2051.466012, "activity_lines": {"activity_5": 1990.241675, "activity_10": 1977.241741, "activity_20": 1986.316348, "activity_30": 2015.855427}, "trend_signal": 0, "fair_value": 2120.490573, "relative_strength": -26.24395, "rate_of_change": -0.6923685929364103, "market_dynamics": -0.05035, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2000.096896, "high": 2018.0, "low": 1944.0, "close": 2009.0, "volume": 888300}, "trend_line": 2047.736397, "activity_lines": {"activity_5": 1996.799023, "activity_10": 1986.49668, "activity_20": 1984.539606, "activity_30": 2013.115684}, "trend_signal": 0, "fair_value": 2119.529447, "relative_strength": -24.521671, "rate_of_change": -0.18180242705380817, "market_dynamics": 0.12165, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2010.0, "high": 2028.0, "low": 1951.0, "close": 1984.0, "volume": 685400}, "trend_line": 2040.869169, "activity_lines": {"activity_5": 1993.385238, "activity_10": 1988.49889, "activity_20": 1981.947874, "activity_30": 2009.003659}, "trend_signal": 0, "fair_value": 2118.371076, "relative_strength": -26.164745, "rate_of_change": -0.3353570317966977, "market_dynamics": 0.262773, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1987.0, "high": 2044.0, "low": 1966.0, "close": 1974.0, "volume": 635700}, "trend_line": 2037.829098, "activity_lines": {"activity_5": 1986.862785, "activity_10": 1987.14219, "activity_20": 1979.450089, "activity_30": 2004.689519}, "trend_signal": 0, "fair_value": 2117.147592, "relative_strength": -29.46148, "rate_of_change": -0.1489596220168156, "market_dynamics": 0.361415, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1976.0, "high": 1992.0, "low": 1897.0, "close": 1916.0, "volume": 561200}, "trend_line": 2032.439653, "activity_lines": {"activity_5": 1962.746794, "activity_10": 1974.504124, "activity_20": 1972.429204, "activity_30": 1996.829577}, "trend_signal": 0, "fair_value": 2115.457276, "relative_strength": -30.847761, "rate_of_change": -0.2644699207254142, "market_dynamics": 0.263075, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1931.0, "high": 2038.0, "low": 1925.0, "close": 1998.0, "volume": 654100}, "trend_line": 2029.922253, "activity_lines": {"activity_5": 1970.2, "activity_10": 1978.393184, "activity_20": 1973.921328, "activity_30": 1994.607664}, "trend_signal": 0, "fair_value": 2114.478466, "relative_strength": -29.730802, "rate_of_change": -0.12386099613260952, "market_dynamics": 0.394236, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1969.0, "high": 1993.0, "low": 1827.0, "close": 1951.0, "volume": 891000}, "trend_line": 2022.640125, "activity_lines": {"activity_5": 1961.8, "activity_10": 1972.617915, "activity_20": 1971.226961, "activity_30": 1989.515906}, "trend_signal": 0, "fair_value": 2113.127404, "relative_strength": -26.884459, "rate_of_change": -0.35873925660147227, "market_dynamics": 0.399137, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1894.0, "high": 1969.0, "low": 1851.0, "close": 1880.0, "volume": 657400}, "trend_line": 2014.035592, "activity_lines": {"activity_5": 1933.6, "activity_10": 1954.541428, "activity_20": 1962.107046, "activity_30": 1980.313317}, "trend_signal": 0, "fair_value": 2111.216524, "relative_strength": -26.239633, "rate_of_change": -0.4254109712176281, "market_dynamics": 0.219725, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2038.0, "high": 2163.0, "low": 2006.0, "close": 2076.0, "volume": 1355100}, "trend_line": 2013.955025, "activity_lines": {"activity_5": 1977.666667, "activity_10": 1974.053487, "activity_20": 1973.036859, "activity_30": 1984.311021}, "trend_signal": 0, "fair_value": 2110.930211, "relative_strength": -17.093095, "rate_of_change": -0.004000276872960725, "market_dynamics": 0.575144, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2048.0, "high": 2175.0, "low": 2012.0, "close": 2129.0, "volume": 616100}, "trend_line": 2016.718026, "activity_lines": {"activity_5": 2032.6, "activity_10": 2001.821853, "activity_20": 1988.499005, "activity_30": 1991.733277}, "trend_signal": 0, "fair_value": 2111.075935, "relative_strength": -14.197032, "rate_of_change": 0.13719278562340445, "market_dynamics": 0.742272, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2099.0, "high": 2099.0, "low": 1981.0, "close": 2090.0, "volume": 643300}, "trend_line": 2018.670528, "activity_lines": {"activity_5": 2060.333333, "activity_10": 2019.781818, "activity_20": 1999.553789, "activity_30": 1996.461146}, "trend_signal": 0, "fair_value": 2110.907327, "relative_strength": -14.760976, "rate_of_change": 0.09681581534096403, "market_dynamics": 0.902815, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2096.0, "high": 2119.0, "low": 2039.0, "close": 2113.0, "volume": 489600}, "trend_line": 2011.17546, "activity_lines": {"activity_5": 2089.6, "activity_10": 2040.2, "activity_20": 2012.277702, "activity_30": 2002.546919}, "trend_signal": 0, "fair_value": 2110.923936, "relative_strength": -18.883425, "rate_of_change": -0.3712873347106286, "market_dynamics": 1.266016, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2091.0, "high": 2191.0, "low": 2086.0, "close": 2140.0, "volume": 801500}, "trend_line": 2009.05116, "activity_lines": {"activity_5": 2117.066667, "activity_10": 2063.636364, "activity_20": 2026.368757, "activity_30": 2010.858179}, "trend_signal": 1, "fair_value": 2111.152881, "relative_strength": -19.282274, "rate_of_change": -0.10562479715220613, "market_dynamics": 1.275897, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2150.0, "high": 2325.0, "low": 2134.0, "close": 2230.0, "volume": 1024100}, "trend_line": 2010.579529, "activity_lines": {"activity_5": 2157.2, "activity_10": 2100.6, "activity_20": 2047.884859, "activity_30": 2025.112943}, "trend_signal": 1, "fair_value": 2112.081374, "relative_strength": -16.866337, "rate_of_change": 0.07607417025657583, "market_dynamics": 1.333778, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2230.0, "high": 2280.0, "low": 2194.0, "close": 2228.0, "volume": 574000}, "trend_line": 2016.055131, "activity_lines": {"activity_5": 2186.4, "activity_10": 2132.545455, "activity_20": 2067.798699, "activity_30": 2039.140071}, "trend_signal": 1, "fair_value": 2112.979968, "relative_strength": -15.860384, "rate_of_change": 0.27233948824314225, "market_dynamics": 1.338326, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2232.0, "high": 2260.0, "low": 2197.0, "close": 2247.0, "volume": 243900}, "trend_line": 2022.327234, "activity_lines": {"activity_5": 2215.333333, "activity_10": 2162.272727, "activity_20": 2088.46012, "activity_30": 2054.03974}, "trend_signal": 1, "fair_value": 2114.010892, "relative_strength": -18.619407, "rate_of_change": 0.3111077124606676, "market_dynamics": 1.349691, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2123.0, "close": 2192.0, "volume": 407200}, "trend_line": 2028.006071, "activity_lines": {"activity_5": 2215.466667, "activity_10": 2177.472727, "activity_20": 2102.404692, "activity_30": 2064.98637}, "trend_signal": 1, "fair_value": 2114.606228, "relative_strength": -17.980882, "rate_of_change": 0.2808070278897273, "market_dynamics": 1.23528, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2174.0, "high": 2214.0, "low": 2134.0, "close": 2210.0, "volume": 299100}, "trend_line": 2029.324642, "activity_lines": {"activity_5": 2216.333333, "activity_10": 2191.563636, "activity_20": 2117.075136, "activity_30": 2076.727913}, "trend_signal": 1, "fair_value": 2115.328908, "relative_strength": -19.021971, "rate_of_change": 0.0650180992480875, "market_dynamics": 1.071993, "expectation": {"probability": 44.088, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2215.0, "high": 2217.0, "low": 2068.0, "close": 2092.0, "volume": 408700}, "trend_line": 2033.464978, "activity_lines": {"activity_5": 2173.2, "activity_10": 2178.2, "activity_20": 2119.447342, "activity_30": 2080.771485}, "trend_signal": 1, "fair_value": 2115.153503, "relative_strength": -25.866236, "rate_of_change": 0.20402531533443694, "market_dynamics": 0.828143, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2000.0, "high": 2103.0, "low": 2000.0, "close": 2087.0, "volume": 106900}, "trend_line": 2036.916512, "activity_lines": {"activity_5": 2137.6, "activity_10": 2163.636364, "activity_20": 2120.905723, "activity_30": 2084.225357}, "trend_signal": 1, "fair_value": 2114.943402, "relative_strength": -25.280751, "rate_of_change": 0.16973658446750184, "market_dynamics": 0.483977, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2037.0, "high": 2218.0, "low": 2037.0, "close": 2170.0, "volume": 465600}, "trend_line": 2043.232613, "activity_lines": {"activity_5": 2139.066667, "activity_10": 2164.927273, "activity_20": 2129.757143, "activity_30": 2092.811389}, "trend_signal": 1, "fair_value": 2115.351229, "relative_strength": -20.844279, "rate_of_change": 0.3100814865405681, "market_dynamics": 0.363147, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2259.0, "high": 2417.0, "low": 2181.0, "close": 2319.0, "volume": 1436500}, "trend_line": 2058.529281, "activity_lines": {"activity_5": 2195.333333, "activity_10": 2191.854545, "activity_20": 2151.966667, "activity_30": 2110.602833}, "trend_signal": 1, "fair_value": 2116.848646, "relative_strength": -20.858674, "rate_of_change": 0.7486503446879047, "market_dynamics": 0.505978, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2318.0, "high": 2318.0, "low": 2149.0, "close": 2189.0, "volume": 741100}, "trend_line": 2068.187284, "activity_lines": {"activity_5": 2199.8, "activity_10": 2191.4, "activity_20": 2160.319048, "activity_30": 2119.020299}, "trend_signal": 1, "fair_value": 2117.375299, "relative_strength": -22.212191, "rate_of_change": 0.4691700569499943, "market_dynamics": 0.503239, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2209.0, "high": 2424.0, "low": 2209.0, "close": 2403.0, "volume": 630600}, "trend_line": 2083.836454, "activity_lines": {"activity_5": 2277.0, "activity_10": 2228.963636, "activity_20": 2188.07619, "activity_30": 2140.621119}, "trend_signal": 1, "fair_value": 2119.445043, "relative_strength": -14.312326, "rate_of_change": 0.7566611651210445, "market_dynamics": 0.839038, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2420.0, "high": 2525.0, "low": 2392.0, "close": 2452.0, "volume": 691300}, "trend_line": 2098.736723, "activity_lines": {"activity_5": 2349.8, "activity_10": 2272.290909, "activity_20": 2218.457143, "activity_30": 2164.373606}, "trend_signal": 1, "fair_value": 2121.837524, "relative_strength": -10.211217, "rate_of_change": 0.7150402312714417, "market_dynamics": 1.070253, "expectation": {"probability": 45.7813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63b95686-2756-4f3a-8665-31e456e4e788/", "share_image": "https://sharemaestro.com/terminal/63b95686-2756-4f3a-8665-31e456e4e788/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}