{"ticker": {"uuid": "63b95686-2756-4f3a-8665-31e456e4e788", "symbol": "5889", "name": "JAPAN EYEWEAR HOLDINGS CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5889 rose 11.28%, moving from 1,880.00 to 2,092.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.87 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 51.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,092.00"}, {"label": "12-Week Change", "value": "11.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.87"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2215.0, "high": 2217.0, "low": 2068.0, "close": 2092.0, "volume": 408700}, "trend_line": 2033.464978, "activity_lines": {"activity_5": 2173.2, "activity_10": 2178.2, "activity_20": 2119.447342, "activity_30": 2080.771485}, "trend_signal": 1, "fair_value": 2115.153504, "relative_strength": -25.866235, "rate_of_change": 0.20402531533443694, "market_dynamics": 0.820875, "expectation": {"probability": 51.3426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 1173.928591, "high": 1217.33901, "low": 925.473332, "close": 1003.057922, "volume": 5405200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.057922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1003.057907, "high": 1177.623169, "low": 943.022213, "close": 1177.623169, "volume": 2524700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1090.340546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1203.484739, "high": 1223.804512, "low": 1035.384804, "close": 1089.878784, "volume": 2071300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1090.186625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1099.115054, "high": 1114.816698, "low": 968.883735, "close": 978.119995, "volume": 725400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1062.169968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 983.661678, "high": 1145.296353, "low": 973.501792, "close": 1140.678223, "volume": 1185000}, "trend_line": null, "activity_lines": {"activity_5": 1082.92078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1077.871619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1152.685382, "high": 1238.58261, "low": 1073.253556, "close": 1088.9552, "volume": 1254700}, "trend_line": null, "activity_lines": {"activity_5": 1086.615308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.718882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1089.878674, "high": 1143.449097, "low": 1051.086566, "close": 1143.449097, "volume": 989900}, "trend_line": null, "activity_lines": {"activity_5": 1102.747982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1088.823199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1132.365516, "high": 1196.095702, "low": 1124.052882, "close": 1169.310547, "volume": 354800}, "trend_line": null, "activity_lines": {"activity_5": 1129.779411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1098.884117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1191.477676, "high": 1293.0765, "low": 1185.935919, "close": 1204.408569, "volume": 1675600}, "trend_line": null, "activity_lines": {"activity_5": 1163.21473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1110.609056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1232.117245, "high": 1323.556213, "low": 1215.491922, "close": 1229.346313, "volume": 1895300}, "trend_line": null, "activity_lines": {"activity_5": 1189.876725, "activity_10": 1150.351113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1122.482782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1229.346348, "high": 1402.988029, "low": 1219.186461, "close": 1381.744629, "volume": 2223100}, "trend_line": null, "activity_lines": {"activity_5": 1261.426953, "activity_10": 1197.489631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1146.052041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1355.882949, "high": 1448.265874, "low": 1334.639551, "close": 1337.868164, "volume": 1374300}, "trend_line": null, "activity_lines": {"activity_5": 1298.832397, "activity_10": 1229.765396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1162.036718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1351.901746, "high": 1400.551498, "low": 1277.056082, "close": 1340.675049, "volume": 836000}, "trend_line": null, "activity_lines": {"activity_5": 1324.212199, "activity_10": 1259.637959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1175.778128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1342.546025, "high": 1408.036092, "low": 1308.865584, "close": 1355.644165, "volume": 818600}, "trend_line": null, "activity_lines": {"activity_5": 1343.157406, "activity_10": 1287.672248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1188.625702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1357.515284, "high": 1533.403021, "low": 1357.515284, "close": 1450.137085, "volume": 1110500}, "trend_line": null, "activity_lines": {"activity_5": 1383.517879, "activity_10": 1326.022991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1206.059794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1473.526187, "high": 1579.245865, "low": 1473.526187, "close": 1531.531738, "volume": 813000}, "trend_line": null, "activity_lines": {"activity_5": 1436.290519, "activity_10": 1373.546238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1226.401791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1560.53453, "high": 1592.343822, "low": 1468.848492, "close": 1567.083374, "volume": 977200}, "trend_line": null, "activity_lines": {"activity_5": 1490.927897, "activity_10": 1419.486572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1246.441884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1492.237666, "high": 1858.046396, "low": 1425.81208, "close": 1848.690674, "volume": 5876200}, "trend_line": null, "activity_lines": {"activity_5": 1624.153361, "activity_10": 1508.925792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1279.90015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9455, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1845.883905, "high": 1954.410418, "low": 1741.099969, "close": 1901.082764, "volume": 2306000}, "trend_line": null, "activity_lines": {"activity_5": 1740.975147, "activity_10": 1595.538481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1312.593972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5306, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1927.278828, "high": 2043.289795, "low": 1787.878388, "close": 2043.289795, "volume": 1319900}, "trend_line": null, "activity_lines": {"activity_5": 1868.836703, "activity_10": 1695.34019, "activity_20": 1495.669029, "activity_30": null}, "trend_signal": 0, "fair_value": 1349.128763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9271, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2038.611966, "high": 2170.527361, "low": 1898.27605, "close": 2020.836182, "volume": 1582600}, "trend_line": null, "activity_lines": {"activity_5": 1949.670207, "activity_10": 1776.260452, "activity_20": 1559.641164, "activity_30": null}, "trend_signal": 0, "fair_value": 1381.11483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0837, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2067.614706, "high": 2081.64829, "low": 1852.433026, "close": 1889.855957, "volume": 1194100}, "trend_line": null, "activity_lines": {"activity_5": 1954.22334, "activity_10": 1821.74628, "activity_20": 1606.292429, "activity_30": null}, "trend_signal": 0, "fair_value": 1404.239427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1894, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1859.917666, "high": 1934.763447, "low": 1693.385687, "close": 1749.52002, "volume": 1321700}, "trend_line": null, "activity_lines": {"activity_5": 1890.479655, "activity_10": 1831.680342, "activity_20": 1636.186782, "activity_30": null}, "trend_signal": 0, "fair_value": 1419.251627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0197, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1742.035432, "high": 2091.939443, "low": 1712.097121, "close": 1986.219971, "volume": 1376200}, "trend_line": null, "activity_lines": {"activity_5": 1912.247331, "activity_10": 1877.217214, "activity_20": 1685.482838, "activity_30": null}, "trend_signal": 0, "fair_value": 1442.875308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8189, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2058.258985, "high": 2058.258985, "low": 1766.360396, "close": 1818.752441, "volume": 637600}, "trend_line": null, "activity_lines": {"activity_5": 1872.516683, "activity_10": 1880.84043, "activity_20": 1714.02913, "activity_30": null}, "trend_signal": 0, "fair_value": 1457.910393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9211, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1875.822296, "high": 1974.992986, "low": 1721.452858, "close": 1744.842163, "volume": 953300}, "trend_line": null, "activity_lines": {"activity_5": 1823.118433, "activity_10": 1864.323316, "activity_20": 1732.307423, "activity_30": null}, "trend_signal": 0, "fair_value": 1468.94623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1515, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1749.520044, "high": 2053.5809, "low": 1747.6489, "close": 2036.740601, "volume": 1241400}, "trend_line": null, "activity_lines": {"activity_5": 1889.419263, "activity_10": 1897.000273, "activity_20": 1775.262296, "activity_30": null}, "trend_signal": 0, "fair_value": 1489.975652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4847, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2075.099219, "high": 2075.099219, "low": 1845.884061, "close": 1889.855957, "volume": 558800}, "trend_line": null, "activity_lines": {"activity_5": 1896.966235, "activity_10": 1894.43171, "activity_20": 1799.974386, "activity_30": null}, "trend_signal": 0, "fair_value": 1504.257091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7391, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1895.469165, "high": 2031.127126, "low": 1841.206079, "close": 1914.180664, "volume": 491400}, "trend_line": null, "activity_lines": {"activity_5": 1903.265715, "activity_10": 1895.53736, "activity_20": 1823.571947, "activity_30": null}, "trend_signal": 0, "fair_value": 1518.392387, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.003907, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1960.959468, "high": 2291.216364, "low": 1920.72986, "close": 2169.592041, "volume": 1034200}, "trend_line": 1540.099042, "activity_lines": {"activity_5": 1999.50494, "activity_10": 1942.843299, "activity_20": 1868.114533, "activity_30": 1731.945801}, "trend_signal": 1, "fair_value": 1540.099042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.039497, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2183.625625, "high": 2598.084111, "low": 2114.393278, "close": 2521.367188, "volume": 3157400}, "trend_line": 1590.709351, "activity_lines": {"activity_5": 2189.613241, "activity_10": 2051.811952, "activity_20": 1941.682153, "activity_30": 1795.253423}, "trend_signal": 1, "fair_value": 1571.752853, "relative_strength": null, "rate_of_change": 3.28617235773853, "market_dynamics": 0.15306, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2440.907836, "high": 2802.974361, "low": 2286.538425, "close": 2758.066895, "volume": 2400100}, "trend_line": 1643.390808, "activity_lines": {"activity_5": 2406.853109, "activity_10": 2194.716351, "activity_20": 2032.365829, "activity_30": 1870.566813}, "trend_signal": 1, "fair_value": 1608.825167, "relative_strength": null, "rate_of_change": 3.3118216704316175, "market_dynamics": 0.475115, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2769.293834, "high": 2933.018816, "low": 2613.053346, "close": 2788.005127, "volume": 1063700}, "trend_line": 1699.99502, "activity_lines": {"activity_5": 2585.983968, "activity_10": 2327.278411, "activity_20": 2119.137914, "activity_30": 1944.412898}, "trend_signal": 1, "fair_value": 1644.557893, "relative_strength": null, "rate_of_change": 3.444354910861833, "market_dynamics": 0.787169, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2804.845454, "high": 3106.099319, "low": 2724.386111, "close": 3017.219971, "volume": 1166900}, "trend_line": 1767.965019, "activity_lines": {"activity_5": 2781.643164, "activity_10": 2482.634351, "activity_20": 2220.847936, "activity_30": 2029.395153}, "trend_signal": 1, "fair_value": 1684.930307, "relative_strength": null, "rate_of_change": 3.998246947805759, "market_dynamics": 1.00563, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3040.609273, "high": 3092.065737, "low": 2700.996947, "close": 2777.713867, "volume": 1163900}, "trend_line": 1822.532874, "activity_lines": {"activity_5": 2823.931039, "activity_10": 2575.698271, "activity_20": 2291.835587, "activity_30": 2094.54024}, "trend_signal": 1, "fair_value": 1716.152694, "relative_strength": null, "rate_of_change": 3.08647820593559, "market_dynamics": 1.005077, "expectation": {"probability": 80.5556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2872.206944, "high": 3143.522763, "low": 2811.394745, "close": 3087.388428, "volume": 710900}, "trend_line": 1889.147315, "activity_lines": {"activity_5": 2928.902311, "activity_10": 2707.630995, "activity_20": 2385.994259, "activity_30": 2176.143824}, "trend_signal": 1, "fair_value": 1754.242576, "relative_strength": null, "rate_of_change": 3.655047431534008, "market_dynamics": 0.993623, "expectation": {"probability": 71.7445, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3040.609426, "high": 3307.247598, "low": 2956.408033, "close": 3007.864502, "volume": 1152000}, "trend_line": 1951.294495, "activity_lines": {"activity_5": 2969.630859, "activity_10": 2800.694891, "activity_20": 2465.170383, "activity_30": 2248.319127}, "trend_signal": 1, "fair_value": 1788.124249, "relative_strength": null, "rate_of_change": 3.2896947478127276, "market_dynamics": 1.064352, "expectation": {"probability": 75.0916, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2975.119583, "high": 3206.587658, "low": 2549.260774, "close": 2589.755127, "volume": 1720800}, "trend_line": 1998.642647, "activity_lines": {"activity_5": 2854.336442, "activity_10": 2800.082102, "activity_20": 2497.665704, "activity_30": 2289.510135}, "trend_signal": 1, "fair_value": 1809.219799, "relative_strength": null, "rate_of_change": 2.42649954280734, "market_dynamics": 0.918663, "expectation": {"probability": 68.5619, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2307.236192, "high": 2795.993743, "low": 2118.890381, "close": 2683.927979, "volume": 2265000}, "trend_line": 2047.959961, "activity_lines": {"activity_5": 2783.649642, "activity_10": 2803.866211, "activity_20": 2535.600989, "activity_30": 2333.722092}, "trend_signal": 1, "fair_value": 1831.648214, "relative_strength": null, "rate_of_change": 2.467540361656264, "market_dynamics": 0.855163, "expectation": {"probability": 64.898, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2778.101283, "high": 2994.69873, "low": 2708.412962, "close": 2994.69873, "volume": 1048500}, "trend_line": 2106.805042, "activity_lines": {"activity_5": 2838.772559, "activity_10": 2850.158687, "activity_20": 2599.405654, "activity_30": 2394.802013}, "trend_signal": 1, "fair_value": 1860.724477, "relative_strength": null, "rate_of_change": 2.8733511455598197, "market_dynamics": 0.758282, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2961.738077, "high": 3479.689376, "low": 2924.068912, "close": 3451.4375, "volume": 1020600}, "trend_line": 2175.794804, "activity_lines": {"activity_5": 3031.676074, "activity_10": 2964.492636, "activity_20": 2702.178731, "activity_30": 2481.552494}, "trend_signal": 1, "fair_value": 1899.522355, "relative_strength": null, "rate_of_change": 3.2746153832301372, "market_dynamics": 0.70144, "expectation": {"probability": 68.5558, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3437.311382, "high": 3823.420348, "low": 3357.264404, "close": 3625.657227, "volume": 1494000}, "trend_line": 2252.054439, "activity_lines": {"activity_5": 3258.382894, "activity_10": 3093.592529, "activity_20": 2814.731776, "activity_30": 2575.092005}, "trend_signal": 1, "fair_value": 1940.620805, "relative_strength": null, "rate_of_change": 3.504909325999102, "market_dynamics": 0.926185, "expectation": {"probability": 70.2422, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3658.617796, "high": 3700.995542, "low": 3305.469525, "close": 3380.807861, "volume": 1090700}, "trend_line": 2320.058866, "activity_lines": {"activity_5": 3362.287077, "activity_10": 3162.399987, "activity_20": 2895.700113, "activity_30": 2647.914807}, "trend_signal": 1, "fair_value": 1974.113527, "relative_strength": null, "rate_of_change": 3.0196617729274995, "market_dynamics": 1.012249, "expectation": {"probability": 71.5262, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3314.886585, "high": 3625.657424, "low": 2933.486461, "close": 2952.321045, "volume": 2070400}, "trend_line": 2373.281429, "activity_lines": {"activity_5": 3270.625472, "activity_10": 3142.522519, "activity_20": 2928.092145, "activity_30": 2688.705915}, "trend_signal": 1, "fair_value": 1996.345516, "relative_strength": null, "rate_of_change": 2.29401778463324, "market_dynamics": 0.857789, "expectation": {"probability": 67.5269, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2957.029468, "high": 3201.879306, "low": 2576.5709, "close": 2989.990234, "volume": 2873800}, "trend_line": 2424.609867, "activity_lines": {"activity_5": 3173.627392, "activity_10": 3130.673975, "activity_20": 2959.471237, "activity_30": 2728.49358}, "trend_signal": 1, "fair_value": 2018.42651, "relative_strength": null, "rate_of_change": 2.162762383457727, "market_dynamics": 0.570803, "expectation": {"probability": 65.6156, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2989.990063, "high": 3004.116, "low": 2632.132829, "close": 2801.644287, "volume": 1826400}, "trend_line": 2466.946952, "activity_lines": {"activity_5": 3014.16123, "activity_10": 3080.721143, "activity_20": 2967.335298, "activity_30": 2752.818381}, "trend_signal": 1, "fair_value": 2035.452983, "relative_strength": null, "rate_of_change": 1.7461400935559115, "market_dynamics": 0.063649, "expectation": {"probability": 65.4649, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2754.557664, "high": 2858.148294, "low": 2593.522075, "close": 2601.055908, "volume": 1453200}, "trend_line": 2501.412704, "activity_lines": {"activity_5": 2831.151823, "activity_10": 2999.493044, "activity_20": 2951.063311, "activity_30": 2761.470572}, "trend_signal": 1, "fair_value": 2047.487088, "relative_strength": null, "rate_of_change": 1.397101464709569, "market_dynamics": -0.452947, "expectation": {"probability": 63.4497, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2627.424384, "high": 2749.849176, "low": 2520.067071, "close": 2582.221191, "volume": 1052600}, "trend_line": 2525.863721, "activity_lines": {"activity_5": 2710.170931, "activity_10": 2922.236972, "activity_20": 2930.310327, "activity_30": 2766.684022}, "trend_signal": 1, "fair_value": 2058.627382, "relative_strength": null, "rate_of_change": 0.9774883193365409, "market_dynamics": -0.776331, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2613.298279, "high": 2714.063502, "low": 2533.251305, "close": 2553.027832, "volume": 714100}, "trend_line": 2547.595223, "activity_lines": {"activity_5": 2632.69803, "activity_10": 2839.809996, "activity_20": 2903.480046, "activity_30": 2768.436546}, "trend_signal": 1, "fair_value": 2068.717187, "relative_strength": null, "rate_of_change": 0.8603592434272757, "market_dynamics": -1.057622, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2569.037157, "high": 2598.230761, "low": 2358.089889, "close": 2404.234619, "volume": 703100}, "trend_line": 2559.626717, "activity_lines": {"activity_5": 2532.24694, "activity_10": 2732.709712, "activity_20": 2859.436852, "activity_30": 2759.187475}, "trend_signal": 0, "fair_value": 2075.427535, "relative_strength": null, "rate_of_change": 0.4722686669914632, "market_dynamics": -1.227766, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2384.458395, "high": 2579.39605, "low": 2384.458395, "close": 2481.456299, "volume": 670000}, "trend_line": 2574.980721, "activity_lines": {"activity_5": 2496.586784, "activity_10": 2650.385445, "activity_20": 2821.630759, "activity_30": 2754.144222}, "trend_signal": 0, "fair_value": 2083.388884, "relative_strength": null, "rate_of_change": 0.5998532480546773, "market_dynamics": -1.285866, "expectation": {"probability": 61.3803, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2452.26268, "high": 2540.785456, "low": 2394.817248, "close": 2531.368164, "volume": 522200}, "trend_line": 2596.364461, "activity_lines": {"activity_5": 2498.909782, "activity_10": 2594.772084, "activity_20": 2788.768229, "activity_30": 2751.330508}, "trend_signal": 0, "fair_value": 2092.00387, "relative_strength": 16.144981, "rate_of_change": 0.8304427223709773, "market_dynamics": -1.241069, "expectation": {"probability": 69.5946, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2588.813251, "high": 2598.230542, "low": 2409.884939, "close": 2413.651855, "volume": 555500}, "trend_line": 2618.502189, "activity_lines": {"activity_5": 2466.63986, "activity_10": 2537.651922, "activity_20": 2745.77414, "activity_30": 2739.542598}, "trend_signal": 0, "fair_value": 2098.0727, "relative_strength": 11.92968, "rate_of_change": 0.8526433146243753, "market_dynamics": -1.218246, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2391.050316, "high": 2698.053886, "low": 2363.740171, "close": 2558.677979, "volume": 812700}, "trend_line": 2637.584123, "activity_lines": {"activity_5": 2493.949935, "activity_10": 2524.484801, "activity_20": 2718.374697, "activity_30": 2735.682972}, "trend_signal": 0, "fair_value": 2106.602427, "relative_strength": 18.469108, "rate_of_change": 0.7287346972693431, "market_dynamics": -1.142434, "expectation": {"probability": 65.7224, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2575.62919, "high": 2645.317012, "low": 2415.535243, "close": 2629.307617, "volume": 1135000}, "trend_line": 2664.602629, "activity_lines": {"activity_5": 2544.426546, "activity_10": 2531.316579, "activity_20": 2699.885419, "activity_30": 2735.149004}, "trend_signal": 0, "fair_value": 2116.106158, "relative_strength": 20.493407, "rate_of_change": 1.0243656596351103, "market_dynamics": -1.059524, "expectation": {"probability": 68.0739, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2672.627291, "high": 2740.431886, "low": 2566.211899, "close": 2711.238281, "volume": 968700}, "trend_line": 2696.815833, "activity_lines": {"activity_5": 2607.208512, "activity_10": 2559.602708, "activity_20": 2689.905758, "activity_30": 2738.157755}, "trend_signal": 0, "fair_value": 2126.733517, "relative_strength": 19.863681, "rate_of_change": 1.2089308795769462, "market_dynamics": -1.027028, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2758.324668, "high": 2763.033313, "low": 2242.257119, "close": 2285.57666, "volume": 4584900}, "trend_line": 2705.110368, "activity_lines": {"activity_5": 2512.784473, "activity_10": 2512.13956, "activity_20": 2641.178087, "activity_30": 2711.626196}, "trend_signal": 0, "fair_value": 2129.520239, "relative_strength": -0.695026, "rate_of_change": 0.3075677211065972, "market_dynamics": -0.987291, "expectation": {"probability": 65.4952, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2260.149809, "high": 2292.168598, "low": 2094.405643, "close": 2171.627441, "volume": 2385900}, "trend_line": 2714.502751, "activity_lines": {"activity_5": 2396.76346, "activity_10": 2449.694358, "activity_20": 2585.037574, "activity_30": 2677.207943}, "trend_signal": 0, "fair_value": 2130.246225, "relative_strength": -4.505478, "rate_of_change": 0.34720886478816976, "market_dynamics": -0.989117, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2170.685602, "high": 2287.460023, "low": 2124.540844, "close": 2251.674316, "volume": 1087500}, "trend_line": 2725.752539, "activity_lines": {"activity_5": 2323.5597, "activity_10": 2409.268475, "activity_20": 2538.511658, "activity_30": 2647.348044}, "trend_signal": 0, "fair_value": 2132.304329, "relative_strength": -5.539255, "rate_of_change": 0.41443273527189295, "market_dynamics": -1.064063, "expectation": {"probability": 65.3105, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2262.033306, "high": 2292.168637, "low": 2215.88858, "close": 2269.567139, "volume": 220100}, "trend_line": 2729.085042, "activity_lines": {"activity_5": 2276.787126, "activity_10": 2377.574987, "activity_20": 2495.748171, "activity_30": 2617.916727}, "trend_signal": 0, "fair_value": 2134.592042, "relative_strength": -4.543915, "rate_of_change": 0.1222599246380116, "market_dynamics": -1.130934, "expectation": {"probability": 67.14, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2297.81918, "high": 2388.22524, "low": 2241.31543, "close": 2243.198975, "volume": 1099400}, "trend_line": 2719.812769, "activity_lines": {"activity_5": 2245.207861, "activity_10": 2343.535787, "activity_20": 2453.926438, "activity_30": 2586.569239}, "trend_signal": 0, "fair_value": 2136.372484, "relative_strength": -4.67708, "rate_of_change": -0.33975756919633726, "market_dynamics": -1.092987, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2222.480873, "high": 2237.54854, "low": 1980.456401, "close": 2046.377441, "volume": 951900}, "trend_line": 2696.089787, "activity_lines": {"activity_5": 2179.22404, "activity_10": 2278.042804, "activity_20": 2399.113314, "activity_30": 2543.121799}, "trend_signal": 0, "fair_value": 2134.920951, "relative_strength": -11.906794, "rate_of_change": -0.8722284956667261, "market_dynamics": -1.077107, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2034.134899, "high": 2121.715942, "low": 2002.116109, "close": 2096.289063, "volume": 624200}, "trend_line": 2673.032585, "activity_lines": {"activity_5": 2145.82404, "activity_10": 2230.442676, "activity_20": 2356.574057, "activity_30": 2504.424978}, "trend_signal": 0, "fair_value": 2134.307746, "relative_strength": -13.485341, "rate_of_change": -0.8552089812133531, "market_dynamics": -1.000553, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2095.347318, "high": 2192.897195, "low": 2062.386798, "close": 2151.612305, "volume": 659400}, "trend_line": 2644.178996, "activity_lines": {"activity_5": 2135.887679, "activity_10": 2198.671551, "activity_20": 2325.420437, "activity_30": 2470.78496}, "trend_signal": 0, "fair_value": 2134.57813, "relative_strength": -10.886048, "rate_of_change": -1.0794327447377463, "market_dynamics": -0.901083, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2118.008311, "high": 2264.905359, "low": 2086.324404, "close": 2202.498047, "volume": 694700}, "trend_line": 2625.005135, "activity_lines": {"activity_5": 2149.584033, "activity_10": 2183.553573, "activity_20": 2302.925977, "activity_30": 2442.289415}, "trend_signal": 0, "fair_value": 2135.623052, "relative_strength": -7.527211, "rate_of_change": -0.7251347593716464, "market_dynamics": -0.860385, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2202.498194, "high": 2395.480775, "low": 2102.646366, "close": 2134.330078, "volume": 1412000}, "trend_line": 2593.236523, "activity_lines": {"activity_5": 2145.029004, "activity_10": 2163.801594, "activity_20": 2277.689292, "activity_30": 2410.632959}, "trend_signal": 0, "fair_value": 2135.603461, "relative_strength": -11.752038, "rate_of_change": -1.2102304706539118, "market_dynamics": -0.787545, "expectation": {"probability": 68.7861, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2064.241935, "high": 2154.492433, "low": 1996.073945, "close": 2090.165039, "volume": 1386400}, "trend_line": 2562.646541, "activity_lines": {"activity_5": 2133.010221, "activity_10": 2146.508847, "activity_20": 2251.424099, "activity_30": 2378.176735}, "trend_signal": 0, "fair_value": 2134.925276, "relative_strength": -13.202242, "rate_of_change": -1.1796063231676135, "market_dynamics": -0.7171, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2069.042478, "high": 2192.896802, "low": 2020.076739, "close": 2117.048096, "volume": 527200}, "trend_line": 2546.88964, "activity_lines": {"activity_5": 2127.033285, "activity_10": 2137.656867, "activity_20": 2230.152011, "activity_30": 2349.428448}, "trend_signal": 0, "fair_value": 2134.662376, "relative_strength": -8.774924, "rate_of_change": -0.6148682913505314, "market_dynamics": -0.743893, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2165.053757, "high": 2165.053757, "low": 1940.387488, "close": 1947.108276, "volume": 575200}, "trend_line": 2522.328984, "activity_lines": {"activity_5": 2063.025806, "activity_10": 2098.89909, "activity_20": 2194.910289, "activity_30": 2310.732876}, "trend_signal": 0, "fair_value": 2131.944201, "relative_strength": -15.832123, "rate_of_change": -0.9643392322252194, "market_dynamics": -0.856688, "expectation": {"probability": 62.5581, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1951.908754, "high": 2572.141446, "low": 1901.022773, "close": 2481.890869, "volume": 2300200}, "trend_line": 2505.235388, "activity_lines": {"activity_5": 2190.912793, "activity_10": 2162.912076, "activity_20": 2213.485573, "activity_30": 2308.123965}, "trend_signal": 0, "fair_value": 2136.943439, "relative_strength": 6.178717, "rate_of_change": -0.6776909795839764, "market_dynamics": -0.45935, "expectation": {"probability": 61.6758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2433.885225, "high": 2570.221202, "low": 2296.589118, "close": 2332.113281, "volume": 1143600}, "trend_line": 2467.924581, "activity_lines": {"activity_5": 2250.247729, "activity_10": 2195.832342, "activity_20": 2217.426533, "activity_30": 2296.954797}, "trend_signal": 0, "fair_value": 2139.69231, "relative_strength": -2.339813, "rate_of_change": -1.4893134265433678, "market_dynamics": -0.13315, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2360.916784, "high": 2392.600386, "low": 2302.349918, "close": 2304.27002, "volume": 565700}, "trend_line": 2423.878341, "activity_lines": {"activity_5": 2287.116032, "activity_10": 2222.073573, "activity_20": 2219.426912, "activity_30": 2286.396438}, "trend_signal": 0, "fair_value": 2141.978111, "relative_strength": -2.397971, "rate_of_change": -1.7847482187706334, "market_dynamics": 0.199938, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2243.782858, "high": 2269.705895, "low": 1833.814993, "close": 1915.424561, "volume": 1528600}, "trend_line": 2375.032231, "activity_lines": {"activity_5": 2180.095516, "activity_10": 2172.926674, "activity_20": 2185.475809, "activity_30": 2253.592969}, "trend_signal": 0, "fair_value": 2138.874638, "relative_strength": -10.978369, "rate_of_change": -2.0152046896812448, "market_dynamics": 0.486783, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1684.997407, "high": 2025.837455, "low": 1680.196844, "close": 1935.586792, "volume": 968500}, "trend_line": 2341.141089, "activity_lines": {"activity_5": 2093.237313, "activity_10": 2130.73408, "activity_20": 2155.81743, "activity_30": 2225.24165}, "trend_signal": 0, "fair_value": 2136.127505, "relative_strength": -9.78635, "rate_of_change": -1.426976087214201, "market_dynamics": 0.189144, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1970.150904, "high": 2084.404274, "low": 1886.621151, "close": 2033.518311, "volume": 476200}, "trend_line": 2309.258691, "activity_lines": {"activity_5": 2039.791048, "activity_10": 2110.274954, "activity_20": 2138.452963, "activity_30": 2205.395019}, "trend_signal": 0, "fair_value": 2134.759382, "relative_strength": -8.658045, "rate_of_change": -1.361831550853627, "market_dynamics": -0.02469, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2041.199169, "high": 2152.572439, "low": 1989.353095, "close": 2111.287598, "volume": 365200}, "trend_line": 2286.246802, "activity_lines": {"activity_5": 2042.159383, "activity_10": 2107.028056, "activity_20": 2131.332187, "activity_30": 2192.622691}, "trend_signal": 0, "fair_value": 2134.450543, "relative_strength": -7.942633, "rate_of_change": -0.9965054625402245, "market_dynamics": -0.114544, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2141.050984, "high": 2239.942638, "low": 2124.729071, "close": 2193.857178, "volume": 344200}, "trend_line": 2272.673511, "activity_lines": {"activity_5": 2086.772624, "activity_10": 2119.212764, "activity_20": 2134.932088, "activity_30": 2186.66207}, "trend_signal": 0, "fair_value": 2135.222058, "relative_strength": -7.596125, "rate_of_change": -0.593693165065394, "market_dynamics": -0.052637, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2226.501087, "high": 2255.304351, "low": 2130.489603, "close": 2254.344238, "volume": 338800}, "trend_line": 2261.744279, "activity_lines": {"activity_5": 2158.909074, "activity_10": 2140.509808, "activity_20": 2144.729421, "activity_30": 2185.479536}, "trend_signal": 0, "fair_value": 2136.749265, "relative_strength": -7.152209, "rate_of_change": -0.4808975837092843, "market_dynamics": 0.121285, "expectation": {"probability": 61.5075, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2316.751713, "high": 2366.677374, "low": 2219.780157, "close": 2342.674561, "volume": 598200}, "trend_line": 2254.732503, "activity_lines": {"activity_5": 2237.89432, "activity_10": 2175.370617, "activity_20": 2162.545276, "activity_30": 2190.700845}, "trend_signal": 0, "fair_value": 2139.355915, "relative_strength": -4.425005, "rate_of_change": -0.31001630312954703, "market_dynamics": 0.354951, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2310.030738, "high": 2322.512201, "low": 2101.686377, "close": 2132.409912, "volume": 447700}, "trend_line": 2245.67168, "activity_lines": {"activity_5": 2219.652165, "activity_10": 2164.809375, "activity_20": 2159.902592, "activity_30": 2182.809065}, "trend_signal": 0, "fair_value": 2139.26909, "relative_strength": -11.835898, "rate_of_change": -0.401858002576559, "market_dynamics": 0.391491, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2127.609367, "high": 2274.50671, "low": 2112.247567, "close": 2270.66626, "volume": 369000}, "trend_line": 2238.645345, "activity_lines": {"activity_5": 2240.902686, "activity_10": 2185.739851, "activity_20": 2171.080309, "activity_30": 2184.421618}, "trend_signal": 0, "fair_value": 2140.891277, "relative_strength": -8.382131, "rate_of_change": -0.31288344875062135, "market_dynamics": 0.479687, "expectation": {"probability": 58.7364, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2275.466453, "high": 2369.557541, "low": 2243.782743, "close": 2356.115967, "volume": 483900}, "trend_line": 2232.803605, "activity_lines": {"activity_5": 2280.011198, "activity_10": 2223.323855, "activity_20": 2190.265297, "activity_30": 2192.000368}, "trend_signal": 0, "fair_value": 2143.515968, "relative_strength": -4.54976, "rate_of_change": -0.260949775409818, "market_dynamics": 0.596188, "expectation": {"probability": 59.378, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2377.238466, "high": 2418.523346, "low": 1997.034017, "close": 2073.843018, "volume": 1901000}, "trend_line": 2221.476644, "activity_lines": {"activity_5": 2214.211475, "activity_10": 2208.642851, "activity_20": 2181.092201, "activity_30": 2181.744846}, "trend_signal": 0, "fair_value": 2142.676535, "relative_strength": -15.940074, "rate_of_change": -0.5072976850554758, "market_dynamics": 0.58914, "expectation": {"probability": 65.4882, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2037.35881, "high": 2097.84588, "low": 2010.475659, "close": 2045.999878, "volume": 631700}, "trend_line": 2204.387374, "activity_lines": {"activity_5": 2151.16412, "activity_10": 2186.019123, "activity_20": 2169.374264, "activity_30": 2170.423764}, "trend_signal": 0, "fair_value": 2141.525622, "relative_strength": -17.85689, "rate_of_change": -0.769275249692877, "market_dynamics": 0.44154, "expectation": {"probability": 63.7705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2040.238926, "high": 2448.286747, "low": 2027.757465, "close": 2424.283936, "volume": 911600}, "trend_line": 2197.553251, "activity_lines": {"activity_5": 2233.989763, "activity_10": 2230.166804, "activity_20": 2194.186296, "activity_30": 2184.610639}, "trend_signal": 0, "fair_value": 2144.852191, "relative_strength": -6.627415, "rate_of_change": -0.3100236864267256, "market_dynamics": 0.584719, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2430.044873, "high": 2505.893765, "low": 2120.888428, "close": 2120.888428, "volume": 621500}, "trend_line": 2177.874923, "activity_lines": {"activity_5": 2196.225301, "activity_10": 2212.046835, "activity_20": 2189.047394, "activity_30": 2179.664522}, "trend_signal": 1, "fair_value": 2144.573542, "relative_strength": -17.110699, "rate_of_change": -0.8954653540725492, "market_dynamics": 0.417486, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2157.372873, "high": 2275.466484, "low": 2089.2047, "close": 2190.016602, "volume": 367200}, "trend_line": 2174.689588, "activity_lines": {"activity_5": 2191.488754, "activity_10": 2206.321065, "activity_20": 2190.556136, "activity_30": 2180.447856}, "trend_signal": 1, "fair_value": 2145.095876, "relative_strength": -13.57465, "rate_of_change": -0.1462588584110194, "market_dynamics": 0.388134, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2190.976894, "high": 2234.18196, "low": 2054.640751, "close": 2065.201904, "volume": 459200}, "trend_line": 2171.14207, "activity_lines": {"activity_5": 2156.220597, "activity_10": 2177.971542, "activity_20": 2179.702281, "activity_30": 2173.384134}, "trend_signal": 0, "fair_value": 2144.18799, "relative_strength": -18.393282, "rate_of_change": -0.16312755712703164, "market_dynamics": 0.487972, "expectation": {"probability": 62.4123, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2073.84318, "high": 2121.848814, "low": 2051.760591, "close": 2077.68335, "volume": 412200}, "trend_line": 2165.342371, "activity_lines": {"activity_5": 2125.688998, "activity_10": 2155.330325, "activity_20": 2170.284021, "activity_30": 2167.35454}, "trend_signal": 0, "fair_value": 2143.440747, "relative_strength": -20.426252, "rate_of_change": -0.2671266463921309, "market_dynamics": 0.139967, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2103.606589, "high": 2131.449879, "low": 2058.836926, "close": 2073.521973, "volume": 411500}, "trend_line": 2158.807532, "activity_lines": {"activity_5": 2091.658041, "activity_10": 2136.750515, "activity_20": 2159.847653, "activity_30": 2161.430643}, "trend_signal": 0, "fair_value": 2142.663872, "relative_strength": -18.779394, "rate_of_change": -0.30179241340862184, "market_dynamics": -0.018819, "expectation": {"probability": 65.7669, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2055.899977, "high": 2179.254042, "low": 2021.634978, "close": 2169.463867, "volume": 441700}, "trend_line": 2156.349695, "activity_lines": {"activity_5": 2112.991846, "activity_10": 2136.685376, "activity_20": 2160.493222, "activity_30": 2162.118148}, "trend_signal": 0, "fair_value": 2142.958377, "relative_strength": -16.460198, "rate_of_change": -0.11385160388628508, "market_dynamics": -0.208511, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2159.673931, "high": 2192.959882, "low": 2129.324986, "close": 2138.135986, "volume": 236400}, "trend_line": 2159.408313, "activity_lines": {"activity_5": 2120.644661, "activity_10": 2132.764302, "activity_20": 2158.929705, "activity_30": 2160.94307}, "trend_signal": 0, "fair_value": 2142.90596, "relative_strength": -19.894307, "rate_of_change": 0.1418423925902252, "market_dynamics": -0.333935, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2144.010056, "high": 2193.938894, "low": 2078.416992, "close": 2078.416992, "volume": 382300}, "trend_line": 2158.812577, "activity_lines": {"activity_5": 2111.849853, "activity_10": 2121.948502, "activity_20": 2152.469779, "activity_30": 2155.717824}, "trend_signal": 0, "fair_value": 2142.21253, "relative_strength": -19.737092, "rate_of_change": -0.027587927508351713, "market_dynamics": -0.442693, "expectation": {"probability": 64.2129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2102.892047, "high": 2102.892047, "low": 2038.277985, "close": 2046.109985, "volume": 308500}, "trend_line": 2155.295833, "activity_lines": {"activity_5": 2091.405037, "activity_10": 2105.175537, "activity_20": 2142.156841, "activity_30": 2148.446689}, "trend_signal": 0, "fair_value": 2141.190163, "relative_strength": -19.978962, "rate_of_change": -0.16290177468240757, "market_dynamics": -0.485586, "expectation": {"probability": 62.035, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2036.320002, "high": 2053.942002, "low": 1967.789902, "close": 2031.424927, "volume": 492000}, "trend_line": 2149.593396, "activity_lines": {"activity_5": 2068.170093, "activity_10": 2085.73056, "activity_20": 2129.919024, "activity_30": 2140.455018}, "trend_signal": 0, "fair_value": 2140.034739, "relative_strength": -19.932772, "rate_of_change": -0.2645779253450595, "market_dynamics": -0.621559, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2040.235962, "high": 2342.747051, "low": 2016.740044, "close": 2337.852051, "volume": 1712000}, "trend_line": 2156.377462, "activity_lines": {"activity_5": 2149.883993, "activity_10": 2129.142496, "activity_20": 2146.874712, "activity_30": 2152.600737}, "trend_signal": 0, "fair_value": 2142.095336, "relative_strength": -10.625767, "rate_of_change": 0.3155976387266362, "market_dynamics": -0.269995, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2288.902049, "high": 2310.44005, "low": 2144.01006, "close": 2203.729004, "volume": 603000}, "trend_line": 2160.162927, "activity_lines": {"activity_5": 2175.664331, "activity_10": 2144.223631, "activity_20": 2149.977898, "activity_30": 2155.655675}, "trend_signal": 0, "fair_value": 2142.730735, "relative_strength": -15.428083, "rate_of_change": 0.17554741999988177, "market_dynamics": 0.056651, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2244.846832, "high": 2254.636832, "low": 2148.905023, "close": 2184.148926, "volume": 316000}, "trend_line": 2162.399622, "activity_lines": {"activity_5": 2190.545109, "activity_10": 2155.495435, "activity_20": 2151.169306, "activity_30": 2157.203159}, "trend_signal": 0, "fair_value": 2143.15337, "relative_strength": -16.132376, "rate_of_change": 0.10354288429097064, "market_dynamics": 0.31498, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2197.855042, "high": 2204.708042, "low": 2038.277934, "close": 2063.731934, "volume": 369900}, "trend_line": 2166.287077, "activity_lines": {"activity_5": 2158.238094, "activity_10": 2142.710567, "activity_20": 2141.226693, "activity_30": 2150.837502}, "trend_signal": 0, "fair_value": 2142.351133, "relative_strength": -20.884751, "rate_of_change": 0.1797750499236836, "market_dynamics": 0.365207, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2065.689949, "high": 2094.080949, "low": 2026.529931, "close": 2058.836914, "volume": 345100}, "trend_line": 2152.185278, "activity_lines": {"activity_5": 2123.12461, "activity_10": 2129.289358, "activity_20": 2132.146185, "activity_30": 2143.905233}, "trend_signal": 0, "fair_value": 2141.515991, "relative_strength": -24.307323, "rate_of_change": -0.6509663077309688, "market_dynamics": 0.072557, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2026.529979, "high": 2107.78698, "low": 1962.894891, "close": 2021.634888, "volume": 620300}, "trend_line": 2141.835999, "activity_lines": {"activity_5": 2073.782984, "activity_10": 2109.371145, "activity_20": 2119.872975, "activity_30": 2135.482628}, "trend_signal": 0, "fair_value": 2140.329049, "relative_strength": -24.291461, "rate_of_change": -0.48087305055898744, "market_dynamics": -0.211423, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2055.899981, "high": 2230.162039, "low": 2036.319981, "close": 2170.442871, "volume": 944700}, "trend_line": 2137.375094, "activity_lines": {"activity_5": 2095.125163, "activity_10": 2119.196729, "activity_20": 2122.957817, "activity_30": 2137.328232}, "trend_signal": 0, "fair_value": 2140.624283, "relative_strength": -21.025728, "rate_of_change": -0.20827481665648817, "market_dynamics": -0.091388, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2145.967964, "high": 2145.967964, "low": 1948.21, "close": 1967.789917, "volume": 2063500}, "trend_line": 2139.120606, "activity_lines": {"activity_5": 2051.135433, "activity_10": 2091.588923, "activity_20": 2107.626536, "activity_30": 2126.387253}, "trend_signal": 0, "fair_value": 2138.946279, "relative_strength": -32.001544, "rate_of_change": 0.08166615232393844, "market_dynamics": -0.014165, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2016.739984, "high": 2016.739984, "low": 1922.755942, "close": 1983.453979, "volume": 734700}, "trend_line": 2140.716179, "activity_lines": {"activity_5": 2026.790991, "activity_10": 2068.84053, "activity_20": 2094.292085, "activity_30": 2116.344245}, "trend_signal": 0, "fair_value": 2137.451161, "relative_strength": -27.931419, "rate_of_change": 0.0745901374389387, "market_dynamics": -0.110029, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1997.159999, "high": 2079.395996, "low": 1964.852933, "close": 1980.516968, "volume": 837100}, "trend_line": 2138.949467, "activity_lines": {"activity_5": 2006.819409, "activity_10": 2046.697334, "activity_20": 2080.975756, "activity_30": 2106.008812}, "trend_signal": 0, "fair_value": 2135.956549, "relative_strength": -27.59244, "rate_of_change": -0.08252901609896683, "market_dynamics": -0.191345, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1938.420008, "high": 1958.000008, "low": 1783.738008, "close": 1860.099976, "volume": 1832100}, "trend_line": 2130.576546, "activity_lines": {"activity_5": 1951.93016, "activity_10": 2003.58574, "activity_20": 2058.304318, "activity_30": 2088.018522}, "trend_signal": 0, "fair_value": 2133.354129, "relative_strength": -28.82603, "rate_of_change": -0.3914501548156553, "market_dynamics": -0.635345, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1869.889989, "high": 1903.175887, "low": 1797.443989, "close": 1899.259888, "volume": 1504100}, "trend_line": 2120.756637, "activity_lines": {"activity_5": 1920.863208, "activity_10": 1976.280531, "activity_20": 2040.604245, "activity_30": 2073.094867}, "trend_signal": 0, "fair_value": 2131.166332, "relative_strength": -28.892644, "rate_of_change": -0.46090383461866125, "market_dynamics": -0.755325, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1895.343924, "high": 1951.146921, "low": 1874.784975, "close": 1933.524902, "volume": 711400}, "trend_line": 2110.062659, "activity_lines": {"activity_5": 1919.296794, "activity_10": 1960.741127, "activity_20": 2027.552063, "activity_30": 2061.0154}, "trend_signal": 0, "fair_value": 2129.336319, "relative_strength": -27.131956, "rate_of_change": -0.5042529545081315, "market_dynamics": -0.809868, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1933.524907, "high": 2088.206941, "low": 1911.007992, "close": 2004.991943, "volume": 1133800}, "trend_line": 2098.806572, "activity_lines": {"activity_5": 1943.83706, "activity_10": 1962.75253, "activity_20": 2021.933299, "activity_30": 2054.236644}, "trend_signal": 0, "fair_value": 2128.195545, "relative_strength": -24.440335, "rate_of_change": -0.5334479974795956, "market_dynamics": -0.666631, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2051.983977, "high": 2067.647977, "low": 1922.755915, "close": 1936.461914, "volume": 641600}, "trend_line": 2092.274972, "activity_lines": {"activity_5": 1944.09812, "activity_10": 1953.371928, "activity_20": 2010.134015, "activity_30": 2043.762795}, "trend_signal": 0, "fair_value": 2126.452512, "relative_strength": -24.591185, "rate_of_change": -0.3112054291775773, "market_dynamics": -0.734681, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1918.839994, "high": 2019.676983, "low": 1881.637994, "close": 1984.432983, "volume": 718600}, "trend_line": 2082.733862, "activity_lines": {"activity_5": 1963.286539, "activity_10": 1954.938339, "activity_20": 2003.556072, "activity_30": 2036.805248}, "trend_signal": 0, "fair_value": 2125.173057, "relative_strength": -24.143695, "rate_of_change": -0.4560160651771213, "market_dynamics": -0.711117, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1984.432971, "high": 2028.487995, "low": 1973.663971, "close": 1987.369995, "volume": 180400}, "trend_line": 2070.44233, "activity_lines": {"activity_5": 1975.165096, "activity_10": 1957.71515, "activity_20": 1998.138943, "activity_30": 2030.65274}, "trend_signal": 0, "fair_value": 2123.942672, "relative_strength": -22.910608, "rate_of_change": -0.5901633532859029, "market_dynamics": -0.636204, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1997.15994, "high": 2042.193938, "low": 1964.852952, "close": 2000.096924, "volume": 527200}, "trend_line": 2067.984127, "activity_lines": {"activity_5": 1985.411955, "activity_10": 1966.134546, "activity_20": 1994.651836, "activity_30": 2026.114327}, "trend_signal": 0, "fair_value": 2122.846692, "relative_strength": -24.274867, "rate_of_change": -0.11872839752072133, "market_dynamics": -0.573342, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2055.899966, "high": 2058.836966, "low": 1962.894921, "close": 1979.537964, "volume": 541500}, "trend_line": 2065.76873, "activity_lines": {"activity_5": 1984.367692, "activity_10": 1970.228549, "activity_20": 1989.579685, "activity_30": 2020.408123}, "trend_signal": 0, "fair_value": 2121.589598, "relative_strength": -27.373491, "rate_of_change": -0.10712833677375676, "market_dynamics": -0.284375, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1983.454003, "high": 2004.012904, "low": 1948.209992, "close": 1995.201904, "volume": 663200}, "trend_line": 2051.465995, "activity_lines": {"activity_5": 1990.241675, "activity_10": 1977.241741, "activity_20": 1986.316348, "activity_30": 2015.855424}, "trend_signal": 0, "fair_value": 2120.490575, "relative_strength": -26.24395, "rate_of_change": -0.6923686467071151, "market_dynamics": -0.051029, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2000.096896, "high": 2018.0, "low": 1944.0, "close": 2009.0, "volume": 888300}, "trend_line": 2047.736381, "activity_lines": {"activity_5": 1996.799023, "activity_10": 1986.49668, "activity_20": 1984.539606, "activity_30": 2013.115683}, "trend_signal": 0, "fair_value": 2119.529449, "relative_strength": -24.521671, "rate_of_change": -0.18180237981473749, "market_dynamics": 0.12165, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2010.0, "high": 2028.0, "low": 1951.0, "close": 1984.0, "volume": 685400}, "trend_line": 2040.869161, "activity_lines": {"activity_5": 1993.385238, "activity_10": 1988.49889, "activity_20": 1981.947874, "activity_30": 2009.003658}, "trend_signal": 0, "fair_value": 2118.371078, "relative_strength": -26.164745, "rate_of_change": -0.3353566437417249, "market_dynamics": 0.259647, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1987.0, "high": 2044.0, "low": 1966.0, "close": 1974.0, "volume": 635700}, "trend_line": 2037.829098, "activity_lines": {"activity_5": 1986.862785, "activity_10": 1987.14219, "activity_20": 1979.450089, "activity_30": 2004.689519}, "trend_signal": 0, "fair_value": 2117.147594, "relative_strength": -29.46148, "rate_of_change": -0.14895923061087135, "market_dynamics": 0.358289, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1976.0, "high": 1992.0, "low": 1897.0, "close": 1916.0, "volume": 561200}, "trend_line": 2032.439653, "activity_lines": {"activity_5": 1962.746794, "activity_10": 1974.504124, "activity_20": 1972.429204, "activity_30": 1996.829577}, "trend_signal": 0, "fair_value": 2115.457278, "relative_strength": -30.847761, "rate_of_change": -0.2644699207254142, "market_dynamics": 0.25995, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1931.0, "high": 2038.0, "low": 1925.0, "close": 1998.0, "volume": 654100}, "trend_line": 2029.922253, "activity_lines": {"activity_5": 1970.2, "activity_10": 1978.393184, "activity_20": 1973.921328, "activity_30": 1994.607664}, "trend_signal": 0, "fair_value": 2114.478467, "relative_strength": -29.730802, "rate_of_change": -0.12386099613260952, "market_dynamics": 0.387985, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1969.0, "high": 1993.0, "low": 1827.0, "close": 1951.0, "volume": 891000}, "trend_line": 2022.640125, "activity_lines": {"activity_5": 1961.8, "activity_10": 1972.617915, "activity_20": 1971.226961, "activity_30": 1989.515906}, "trend_signal": 0, "fair_value": 2113.127406, "relative_strength": -26.884458, "rate_of_change": -0.35873925660147227, "market_dynamics": 0.396011, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1894.0, "high": 1969.0, "low": 1851.0, "close": 1880.0, "volume": 657400}, "trend_line": 2014.035592, "activity_lines": {"activity_5": 1933.6, "activity_10": 1954.541428, "activity_20": 1962.107046, "activity_30": 1980.313317}, "trend_signal": 0, "fair_value": 2111.216525, "relative_strength": -26.239633, "rate_of_change": -0.4254109712176281, "market_dynamics": 0.216579, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2038.0, "high": 2163.0, "low": 2006.0, "close": 2076.0, "volume": 1355100}, "trend_line": 2013.955025, "activity_lines": {"activity_5": 1977.666667, "activity_10": 1974.053487, "activity_20": 1973.036859, "activity_30": 1984.311021}, "trend_signal": 0, "fair_value": 2110.930212, "relative_strength": -17.093094, "rate_of_change": -0.004000276872960725, "market_dynamics": 0.564062, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2048.0, "high": 2175.0, "low": 2012.0, "close": 2129.0, "volume": 616100}, "trend_line": 2016.718026, "activity_lines": {"activity_5": 2032.6, "activity_10": 2001.821853, "activity_20": 1988.499005, "activity_30": 1991.733277}, "trend_signal": 0, "fair_value": 2111.075936, "relative_strength": -14.197032, "rate_of_change": 0.13719278562340445, "market_dynamics": 0.725921, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2099.0, "high": 2099.0, "low": 1981.0, "close": 2090.0, "volume": 643300}, "trend_line": 2018.670528, "activity_lines": {"activity_5": 2060.333333, "activity_10": 2019.781818, "activity_20": 1999.553789, "activity_30": 1996.461146}, "trend_signal": 0, "fair_value": 2110.907329, "relative_strength": -14.760976, "rate_of_change": 0.09681581534096403, "market_dynamics": 0.882263, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2096.0, "high": 2119.0, "low": 2039.0, "close": 2113.0, "volume": 489600}, "trend_line": 2011.17546, "activity_lines": {"activity_5": 2089.6, "activity_10": 2040.2, "activity_20": 2012.277702, "activity_30": 2002.546919}, "trend_signal": 0, "fair_value": 2110.923937, "relative_strength": -18.883425, "rate_of_change": -0.3712873347106286, "market_dynamics": 1.241284, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2091.0, "high": 2191.0, "low": 2086.0, "close": 2140.0, "volume": 801500}, "trend_line": 2009.05116, "activity_lines": {"activity_5": 2117.066667, "activity_10": 2063.636364, "activity_20": 2026.368757, "activity_30": 2010.858179}, "trend_signal": 1, "fair_value": 2111.152883, "relative_strength": -19.282273, "rate_of_change": -0.10562479715220613, "market_dynamics": 1.254899, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2150.0, "high": 2325.0, "low": 2134.0, "close": 2230.0, "volume": 1024100}, "trend_line": 2010.579529, "activity_lines": {"activity_5": 2157.2, "activity_10": 2100.6, "activity_20": 2047.884859, "activity_30": 2025.112943}, "trend_signal": 1, "fair_value": 2112.081376, "relative_strength": -16.866336, "rate_of_change": 0.07607417025657583, "market_dynamics": 1.316248, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2230.0, "high": 2280.0, "low": 2194.0, "close": 2228.0, "volume": 574000}, "trend_line": 2016.055131, "activity_lines": {"activity_5": 2186.4, "activity_10": 2132.545455, "activity_20": 2067.798699, "activity_30": 2039.140071}, "trend_signal": 1, "fair_value": 2112.97997, "relative_strength": -15.860384, "rate_of_change": 0.27233948824314225, "market_dynamics": 1.312698, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2232.0, "high": 2260.0, "low": 2197.0, "close": 2247.0, "volume": 243900}, "trend_line": 2022.327234, "activity_lines": {"activity_5": 2215.333333, "activity_10": 2162.272727, "activity_20": 2088.46012, "activity_30": 2054.03974}, "trend_signal": 1, "fair_value": 2114.010893, "relative_strength": -18.619406, "rate_of_change": 0.3111077124606676, "market_dynamics": 1.320936, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2123.0, "close": 2192.0, "volume": 407200}, "trend_line": 2028.006071, "activity_lines": {"activity_5": 2215.466667, "activity_10": 2177.472727, "activity_20": 2102.404692, "activity_30": 2064.98637}, "trend_signal": 1, "fair_value": 2114.60623, "relative_strength": -17.980882, "rate_of_change": 0.2808070278897273, "market_dynamics": 1.210361, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2174.0, "high": 2214.0, "low": 2134.0, "close": 2210.0, "volume": 299100}, "trend_line": 2029.324642, "activity_lines": {"activity_5": 2216.333333, "activity_10": 2191.563636, "activity_20": 2117.075136, "activity_30": 2076.727913}, "trend_signal": 1, "fair_value": 2115.32891, "relative_strength": -19.02197, "rate_of_change": 0.0650180992480875, "market_dynamics": 1.056656, "expectation": {"probability": 44.088, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2215.0, "high": 2217.0, "low": 2068.0, "close": 2092.0, "volume": 408700}, "trend_line": 2033.464978, "activity_lines": {"activity_5": 2173.2, "activity_10": 2178.2, "activity_20": 2119.447342, "activity_30": 2080.771485}, "trend_signal": 1, "fair_value": 2115.153504, "relative_strength": -25.866235, "rate_of_change": 0.20402531533443694, "market_dynamics": 0.820875, "expectation": {"probability": 51.3426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63b95686-2756-4f3a-8665-31e456e4e788/", "share_image": "https://sharemaestro.com/terminal/63b95686-2756-4f3a-8665-31e456e4e788/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}