{"ticker": {"uuid": "63bac274-54be-43e6-b7de-b37f7e851653", "symbol": "AUTO", "name": "AutoStore Holdings Ltd.", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUTO rose 30.72%, moving from 10.06 to 13.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 16.43 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 46.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.15"}, {"label": "12-Week Change", "value": "30.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.66%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.43"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.41, "high": 13.9, "low": 12.88, "close": 13.15, "volume": 20683561}, "trend_line": 11.341667, "activity_lines": {"activity_5": 12.982667, "activity_10": 12.336, "activity_20": 11.64119, "activity_30": 11.55014}, "trend_signal": 1, "fair_value": 12.935282, "relative_strength": 16.429406, "rate_of_change": 0.9853708485442028, "market_dynamics": 0.511553, "expectation": {"probability": 46.6555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.799999, "high": 25.469999, "low": 23.4, "close": 24.110001, "volume": 4915137}, "trend_line": 21.683833, "activity_lines": {"activity_5": 23.525334, "activity_10": 22.927455, "activity_20": 22.570762, "activity_30": 22.338043}, "trend_signal": 1, "fair_value": 23.450814, "relative_strength": 21.285783, "rate_of_change": 0.4338363848690884, "market_dynamics": 0.042611, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.68, "high": 25.83, "low": 23.459999, "close": 25.629999, "volume": 10507822}, "trend_line": 21.933167, "activity_lines": {"activity_5": 24.414, "activity_10": 23.448546, "activity_20": 22.873, "activity_30": 22.592635}, "trend_signal": 1, "fair_value": 23.475862, "relative_strength": 26.951563, "rate_of_change": 1.1498612814441111, "market_dynamics": 0.362461, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.5, "high": 25.969999, "low": 22.200001, "close": 24.91, "volume": 9255556}, "trend_line": 22.088167, "activity_lines": {"activity_5": 24.76, "activity_10": 23.807636, "activity_20": 23.092952, "activity_30": 22.784688}, "trend_signal": 1, "fair_value": 23.492159, "relative_strength": 27.882097, "rate_of_change": 0.7066922893533687, "market_dynamics": 0.720726, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.73, "high": 24.73, "low": 21.85, "close": 23.450001, "volume": 7358762}, "trend_line": 22.235333, "activity_lines": {"activity_5": 24.454667, "activity_10": 23.860728, "activity_20": 23.168429, "activity_30": 22.872549}, "trend_signal": 1, "fair_value": 23.491685, "relative_strength": 17.466316, "rate_of_change": 0.6662662411054848, "market_dynamics": 0.696509, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.559999, "high": 24.450001, "low": 21.709999, "close": 21.969999, "volume": 3504445}, "trend_line": 22.355667, "activity_lines": {"activity_5": 23.583333, "activity_10": 23.614, "activity_20": 23.096714, "activity_30": 22.85543}, "trend_signal": 1, "fair_value": 23.474778, "relative_strength": 10.859463, "rate_of_change": 0.5411837097290142, "market_dynamics": 0.499925, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.85, "high": 23.530001, "low": 21.620001, "close": 23.0, "volume": 3931930}, "trend_line": 22.525667, "activity_lines": {"activity_5": 23.245333, "activity_10": 23.570182, "activity_20": 23.123286, "activity_30": 22.897}, "trend_signal": 1, "fair_value": 23.46956, "relative_strength": 15.053967, "rate_of_change": 0.7604335849160669, "market_dynamics": 0.182271, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.75, "high": 25.0, "low": 22.5, "close": 24.09, "volume": 2944646}, "trend_line": 22.719167, "activity_lines": {"activity_5": 23.344667, "activity_10": 23.699636, "activity_20": 23.247286, "activity_30": 22.997925}, "trend_signal": 1, "fair_value": 23.476304, "relative_strength": 16.889764, "rate_of_change": 0.8590200680849993, "market_dynamics": -0.06768, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.35, "high": 26.280001, "low": 22.24, "close": 26.02, "volume": 7506970}, "trend_line": 22.989, "activity_lines": {"activity_5": 24.19, "activity_10": 24.125455, "activity_20": 23.549286, "activity_30": 23.210882}, "trend_signal": 1, "fair_value": 23.503656, "relative_strength": 24.886866, "rate_of_change": 1.1876887915829044, "market_dynamics": 0.03696, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.02, "high": 26.1, "low": 23.6, "close": 24.780001, "volume": 5953826}, "trend_line": 23.026, "activity_lines": {"activity_5": 24.548, "activity_10": 24.260727, "activity_20": 23.719333, "activity_30": 23.32643}, "trend_signal": 1, "fair_value": 23.517234, "relative_strength": 17.484755, "rate_of_change": 0.16094653964939332, "market_dynamics": 0.275646, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.6, "high": 25.99, "low": 21.360001, "close": 22.02, "volume": 6504680}, "trend_line": 22.919, "activity_lines": {"activity_5": 23.897334, "activity_10": 23.850182, "activity_20": 23.607, "activity_30": 23.261527}, "trend_signal": 1, "fair_value": 23.501474, "relative_strength": 2.39105, "rate_of_change": -0.46469208720576444, "market_dynamics": 0.247062, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.73, "high": 23.26, "low": 18.450001, "close": 19.485001, "volume": 14895920}, "trend_line": 22.816167, "activity_lines": {"activity_5": 22.398334, "activity_10": 23.029637, "activity_20": 23.243762, "activity_30": 23.039979}, "trend_signal": 0, "fair_value": 23.459635, "relative_strength": -8.113133, "rate_of_change": -0.44868013438631876, "market_dynamics": -0.042802, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.6, "high": 20.040001, "low": 17.825001, "close": 17.969999, "volume": 8498736}, "trend_line": 22.656833, "activity_lines": {"activity_5": 20.628667, "activity_10": 22.017727, "activity_20": 22.750452, "activity_30": 22.727323}, "trend_signal": 0, "fair_value": 23.403041, "relative_strength": -15.233468, "rate_of_change": -0.6983381564484569, "market_dynamics": -0.638227, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.504999, "close": 18.0, "volume": 4661294}, "trend_line": 22.4645, "activity_lines": {"activity_5": 19.277, "activity_10": 21.150546, "activity_20": 22.288333, "activity_30": 22.426882}, "trend_signal": 0, "fair_value": 23.347908, "relative_strength": -17.667933, "rate_of_change": -0.8488962248165834, "market_dynamics": -1.147487, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.395, "high": 18.995001, "low": 16.709999, "close": 16.860001, "volume": 5033373}, "trend_line": 22.2885, "activity_lines": {"activity_5": 18.08, "activity_10": 20.201728, "activity_20": 21.739929, "activity_30": 22.065301}, "trend_signal": 0, "fair_value": 23.282374, "relative_strength": -22.998911, "rate_of_change": -0.7834583453894006, "market_dynamics": -1.434033, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.799999, "high": 17.565001, "low": 15.85, "close": 16.450001, "volume": 13591874}, "trend_line": 22.103167, "activity_lines": {"activity_5": 17.274334, "activity_10": 19.298182, "activity_20": 21.17581, "activity_30": 21.688624}, "trend_signal": 0, "fair_value": 23.21405, "relative_strength": -27.055711, "rate_of_change": -0.8315184960854252, "market_dynamics": -1.441575, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.360001, "high": 16.700001, "low": 14.67, "close": 15.125, "volume": 7860015}, "trend_line": 21.885334, "activity_lines": {"activity_5": 16.398334, "activity_10": 18.254091, "activity_20": 20.515881, "activity_30": 21.23842}, "trend_signal": 0, "fair_value": 23.13396, "relative_strength": -33.00095, "rate_of_change": -0.9855284539088849, "market_dynamics": -1.441785, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.15, "high": 15.365, "low": 14.395, "close": 15.135, "volume": 4925076}, "trend_line": 21.6275, "activity_lines": {"activity_5": 15.816334, "activity_10": 17.355, "activity_20": 19.887881, "activity_30": 20.802914}, "trend_signal": 0, "fair_value": 23.055539, "relative_strength": -32.567915, "rate_of_change": -1.1781131601646975, "market_dynamics": -1.441439, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.345, "close": 13.455, "volume": 5311755}, "trend_line": 21.305667, "activity_lines": {"activity_5": 14.863334, "activity_10": 16.313273, "activity_20": 19.128238, "activity_30": 20.275656}, "trend_signal": 0, "fair_value": 22.96233, "relative_strength": -38.028465, "rate_of_change": -1.4880730551381416, "market_dynamics": -1.430674, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.5, "high": 13.94, "low": 12.915, "close": 13.085, "volume": 11036527}, "trend_line": 21.0525, "activity_lines": {"activity_5": 14.09, "activity_10": 15.432727, "activity_20": 18.376143, "activity_30": 19.74529}, "trend_signal": 0, "fair_value": 22.867356, "relative_strength": -42.170717, "rate_of_change": -1.18826132033323, "market_dynamics": -1.443646, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.1, "high": 14.27, "low": 12.75, "close": 13.685, "volume": 6304737}, "trend_line": 20.841, "activity_lines": {"activity_5": 13.768333, "activity_10": 14.873909, "activity_20": 17.725357, "activity_30": 19.269968}, "trend_signal": 0, "fair_value": 22.779905, "relative_strength": -37.34244, "rate_of_change": -1.0046312789454808, "market_dynamics": -1.418824, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.695, "high": 13.695, "low": 11.5, "close": 11.65, "volume": 5759891}, "trend_line": 20.480333, "activity_lines": {"activity_5": 12.952667, "activity_10": 14.096636, "activity_20": 16.933786, "activity_30": 18.677}, "trend_signal": 0, "fair_value": 22.674906, "relative_strength": -45.860609, "rate_of_change": -1.730564752171198, "market_dynamics": -1.449967, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.7, "high": 13.735, "low": 11.29, "close": 13.515, "volume": 8249995}, "trend_line": 20.1335, "activity_lines": {"activity_5": 12.990333, "activity_10": 13.800909, "activity_20": 16.379167, "activity_30": 18.227624}, "trend_signal": 0, "fair_value": 22.589299, "relative_strength": -37.733271, "rate_of_change": -1.6934929720136882, "market_dynamics": -1.410763, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.5, "high": 15.05, "low": 12.47, "close": 14.79, "volume": 14111355}, "trend_line": 19.8705, "activity_lines": {"activity_5": 13.561, "activity_10": 13.818, "activity_20": 16.003667, "activity_30": 17.882882}, "trend_signal": 0, "fair_value": 22.517083, "relative_strength": -31.270013, "rate_of_change": -1.3062805771475485, "market_dynamics": -1.273825, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.75, "high": 18.25, "low": 14.56, "close": 16.285, "volume": 14426287}, "trend_line": 19.688, "activity_lines": {"activity_5": 14.541, "activity_10": 14.165273, "activity_20": 15.818738, "activity_30": 17.651559}, "trend_signal": 0, "fair_value": 22.459908, "relative_strength": -24.847063, "rate_of_change": -0.91844694396216, "market_dynamics": -0.856689, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.094999, "high": 17.6, "low": 15.94, "close": 16.125, "volume": 6168003}, "trend_line": 19.4645, "activity_lines": {"activity_5": 15.254333, "activity_10": 14.493909, "activity_20": 15.652691, "activity_30": 17.421688}, "trend_signal": 0, "fair_value": 22.402318, "relative_strength": -26.283269, "rate_of_change": -1.135209264526604, "market_dynamics": -0.41777, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.129999, "high": 18.23, "low": 15.375, "close": 17.110001, "volume": 7213270}, "trend_line": 19.313834, "activity_lines": {"activity_5": 16.133334, "activity_10": 15.007546, "activity_20": 15.608286, "activity_30": 17.269785}, "trend_signal": 0, "fair_value": 22.35464, "relative_strength": -20.890555, "rate_of_change": -0.7740553315009431, "market_dynamics": 0.060952, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.610001, "high": 18.174999, "low": 16.889999, "close": 18.120001, "volume": 5491472}, "trend_line": 19.214834, "activity_lines": {"activity_5": 16.985001, "activity_10": 15.668728, "activity_20": 15.688119, "activity_30": 17.192764}, "trend_signal": 0, "fair_value": 22.31683, "relative_strength": -15.438977, "rate_of_change": -0.512585952638923, "market_dynamics": 0.342961, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.120001, "high": 20.4, "low": 17.525, "close": 20.4, "volume": 10771197}, "trend_line": 19.146834, "activity_lines": {"activity_5": 18.289667, "activity_10": 16.690182, "activity_20": 16.013524, "activity_30": 17.269226}, "trend_signal": 0, "fair_value": 22.299867, "relative_strength": -5.015921, "rate_of_change": -0.3538932472692785, "market_dynamics": 0.562014, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.0, "high": 20.639999, "low": 18.870001, "close": 19.525, "volume": 4570761}, "trend_line": 19.052334, "activity_lines": {"activity_5": 18.928667, "activity_10": 17.426273, "activity_20": 16.282357, "activity_30": 17.293624}, "trend_signal": 0, "fair_value": 22.275526, "relative_strength": -9.001979, "rate_of_change": -0.49355418237814164, "market_dynamics": 0.701902, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.545, "close": 19.98, "volume": 2125482}, "trend_line": 18.891, "activity_lines": {"activity_5": 19.503334, "activity_10": 18.128, "activity_20": 16.619548, "activity_30": 17.353473}, "trend_signal": 0, "fair_value": 22.255565, "relative_strength": -7.702011, "rate_of_change": -0.846793888874718, "market_dynamics": 0.739223, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.559999, "high": 20.139999, "low": 16.264999, "close": 16.75, "volume": 6599396}, "trend_line": 18.645667, "activity_lines": {"activity_5": 18.744333, "activity_10": 18.128, "activity_20": 16.658834, "activity_30": 17.215344}, "trend_signal": 0, "fair_value": 22.208103, "relative_strength": -22.627226, "rate_of_change": -1.2986766184955731, "market_dynamics": 0.714035, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.700001, "high": 20.76, "low": 16.700001, "close": 20.629999, "volume": 7414848}, "trend_line": 18.479, "activity_lines": {"activity_5": 19.302666, "activity_10": 18.740727, "activity_20": 17.080667, "activity_30": 17.343366}, "trend_signal": 0, "fair_value": 22.194615, "relative_strength": -2.708383, "rate_of_change": -0.8938645101835208, "market_dynamics": 0.64038, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.530001, "high": 21.83, "low": 19.405001, "close": 19.700001, "volume": 14626072}, "trend_line": 18.305334, "activity_lines": {"activity_5": 19.383667, "activity_10": 19.055, "activity_20": 17.401262, "activity_30": 17.42214}, "trend_signal": 0, "fair_value": 22.173475, "relative_strength": -5.188711, "rate_of_change": -0.9398019373342755, "market_dynamics": 0.767333, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.700001, "high": 20.360001, "low": 19.42, "close": 20.15, "volume": 6647722}, "trend_line": 18.195333, "activity_lines": {"activity_5": 19.661333, "activity_10": 19.361818, "activity_20": 17.756619, "activity_30": 17.541151}, "trend_signal": 0, "fair_value": 22.156471, "relative_strength": -3.799586, "rate_of_change": -0.6009232063178793, "market_dynamics": 0.776118, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.969999, "high": 19.969999, "low": 18.6, "close": 18.77, "volume": 5615393}, "trend_line": 18.088667, "activity_lines": {"activity_5": 19.437333, "activity_10": 19.347455, "activity_20": 17.964881, "activity_30": 17.578226}, "trend_signal": 0, "fair_value": 22.12825, "relative_strength": -8.320241, "rate_of_change": -0.5862272484927898, "market_dynamics": 0.798541, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.6, "high": 19.355, "low": 17.5, "close": 18.790001, "volume": 7771905}, "trend_line": 17.948334, "activity_lines": {"activity_5": 19.300667, "activity_10": 19.288637, "activity_20": 18.164, "activity_30": 17.623473}, "trend_signal": 0, "fair_value": 22.100661, "relative_strength": -5.606089, "rate_of_change": -0.7758061995392022, "market_dynamics": 0.727374, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.9, "high": 20.5, "low": 16.545, "close": 17.030001, "volume": 23284121}, "trend_line": 17.713, "activity_lines": {"activity_5": 18.441334, "activity_10": 18.879273, "activity_20": 18.178048, "activity_30": 17.564226}, "trend_signal": 0, "fair_value": 22.059098, "relative_strength": -15.592243, "rate_of_change": -1.3111746193267753, "market_dynamics": 0.553501, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.35, "high": 17.85, "low": 17.125, "close": 17.58, "volume": 23098008}, "trend_line": 17.431667, "activity_lines": {"activity_5": 18.005334, "activity_10": 18.589728, "activity_20": 18.235453, "activity_30": 17.555645}, "trend_signal": 1, "fair_value": 22.022683, "relative_strength": -12.251007, "rate_of_change": -1.5882854400722635, "market_dynamics": 0.472137, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.57, "high": 17.780001, "low": 16.870001, "close": 16.91, "volume": 11343904}, "trend_line": 17.169334, "activity_lines": {"activity_5": 17.487334, "activity_10": 18.229637, "activity_20": 18.209405, "activity_30": 17.521989}, "trend_signal": 1, "fair_value": 21.981452, "relative_strength": -16.041643, "rate_of_change": -1.5049220479028294, "market_dynamics": 0.30703, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.075001, "high": 19.34, "low": 16.549999, "close": 18.83, "volume": 19260644}, "trend_line": 17.063, "activity_lines": {"activity_5": 17.825334, "activity_10": 18.266182, "activity_20": 18.348, "activity_30": 17.629129}, "trend_signal": 1, "fair_value": 21.95624, "relative_strength": -6.327151, "rate_of_change": -0.6193251293265095, "market_dynamics": 0.25273, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.684999, "high": 19.965, "low": 18.08, "close": 19.459999, "volume": 20394168}, "trend_line": 17.062167, "activity_lines": {"activity_5": 18.369333, "activity_10": 18.438182, "activity_20": 18.522095, "activity_30": 17.783774}, "trend_signal": 1, "fair_value": 21.936429, "relative_strength": -3.891231, "rate_of_change": -0.004881908222470162, "market_dynamics": 0.241655, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.559999, "high": 20.17, "low": 17.965, "close": 18.895, "volume": 6842710}, "trend_line": 17.093, "activity_lines": {"activity_5": 18.680333, "activity_10": 18.458182, "activity_20": 18.605191, "activity_30": 17.902022}, "trend_signal": 1, "fair_value": 21.91248, "relative_strength": -8.174673, "rate_of_change": 0.180709753925168, "market_dynamics": 0.07682, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.745001, "high": 20.35, "low": 18.4, "close": 19.98, "volume": 4051286}, "trend_line": 17.159, "activity_lines": {"activity_5": 19.228666, "activity_10": 18.707, "activity_20": 18.766, "activity_30": 18.08828}, "trend_signal": 1, "fair_value": 21.897383, "relative_strength": -3.094701, "rate_of_change": 0.38612297431696574, "market_dynamics": 0.095323, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.9, "high": 20.24, "low": 18.200001, "close": 18.200001, "volume": 5086834}, "trend_line": 17.203667, "activity_lines": {"activity_5": 19.023667, "activity_10": 18.627091, "activity_20": 18.732572, "activity_30": 18.155441}, "trend_signal": 1, "fair_value": 21.868721, "relative_strength": -12.543756, "rate_of_change": 0.26031237251588357, "market_dynamics": -0.101068, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.200001, "high": 18.879999, "low": 17.379999, "close": 17.74, "volume": 5348068}, "trend_line": 17.246667, "activity_lines": {"activity_5": 18.579334, "activity_10": 18.499, "activity_20": 18.646214, "activity_30": 18.190043}, "trend_signal": 1, "fair_value": 21.836962, "relative_strength": -15.689564, "rate_of_change": 0.24994671194228107, "market_dynamics": -0.304523, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.639999, "high": 18.17, "low": 16.629999, "close": 17.129999, "volume": 4673919}, "trend_line": 17.3135, "activity_lines": {"activity_5": 18.004333, "activity_10": 18.278727, "activity_20": 18.494071, "activity_30": 18.182516}, "trend_signal": 1, "fair_value": 21.801031, "relative_strength": -15.916404, "rate_of_change": 0.3875125553244728, "market_dynamics": -0.446628, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.129999, "high": 19.370001, "low": 15.32, "close": 16.629999, "volume": 12353310}, "trend_line": 17.363333, "activity_lines": {"activity_5": 17.418, "activity_10": 17.997727, "activity_20": 18.294214, "activity_30": 18.138419}, "trend_signal": 1, "fair_value": 21.761856, "relative_strength": -19.188497, "rate_of_change": 0.2878274179108763, "market_dynamics": -0.610222, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.629999, "high": 17.33, "low": 15.53, "close": 15.98, "volume": 9934622}, "trend_line": 17.4475, "activity_lines": {"activity_5": 16.766, "activity_10": 17.605818, "activity_20": 18.039548, "activity_30": 18.049172}, "trend_signal": 0, "fair_value": 21.718383, "relative_strength": -22.023731, "rate_of_change": 0.4847398826020371, "market_dynamics": -0.788755, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.15, "high": 16.459999, "low": 15.72, "close": 15.8, "volume": 5578599}, "trend_line": 17.538, "activity_lines": {"activity_5": 16.320666, "activity_10": 17.210273, "activity_20": 17.788786, "activity_30": 17.942882}, "trend_signal": 0, "fair_value": 21.674216, "relative_strength": -24.875509, "rate_of_change": 0.5186989540048642, "market_dynamics": -1.013168, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.8, "high": 16.5, "low": 15.26, "close": 16.280001, "volume": 8528219}, "trend_line": 17.6245, "activity_lines": {"activity_5": 16.195333, "activity_10": 16.922182, "activity_20": 17.601476, "activity_30": 17.86172}, "trend_signal": 0, "fair_value": 21.634259, "relative_strength": -21.775073, "rate_of_change": 0.493214733721068, "market_dynamics": -1.067501, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.15, "high": 16.299999, "low": 14.76, "close": 15.0, "volume": 8177907}, "trend_line": 17.736167, "activity_lines": {"activity_5": 15.740667, "activity_10": 16.447727, "activity_20": 17.309881, "activity_30": 17.692398}, "trend_signal": 0, "fair_value": 21.585478, "relative_strength": -27.536731, "rate_of_change": 0.6335896053788594, "market_dynamics": -1.199055, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.07, "high": 15.76, "low": 14.3, "close": 14.8, "volume": 17250269}, "trend_line": 17.779, "activity_lines": {"activity_5": 15.361334, "activity_10": 16.018, "activity_20": 17.007571, "activity_30": 17.502968}, "trend_signal": 0, "fair_value": 21.535949, "relative_strength": -28.40657, "rate_of_change": 0.24150088347725684, "market_dynamics": -1.17422, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.8, "high": 16.17, "low": 14.8, "close": 15.24, "volume": 10637339}, "trend_line": 17.794, "activity_lines": {"activity_5": 15.250667, "activity_10": 15.742727, "activity_20": 16.774929, "activity_30": 17.339161}, "trend_signal": 0, "fair_value": 21.490326, "relative_strength": -24.487119, "rate_of_change": 0.08436919961752949, "market_dynamics": -1.069937, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.07, "high": 15.53, "low": 13.97, "close": 15.0, "volume": 10480012}, "trend_line": 17.751167, "activity_lines": {"activity_5": 15.109333, "activity_10": 15.51, "activity_20": 16.540667, "activity_30": 17.158903}, "trend_signal": 0, "fair_value": 21.443633, "relative_strength": -22.959216, "rate_of_change": -0.2407159716758552, "market_dynamics": -1.133424, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.23, "high": 15.23, "low": 12.94, "close": 13.13, "volume": 12210289}, "trend_line": 17.651333, "activity_lines": {"activity_5": 14.398, "activity_10": 14.995455, "activity_20": 16.152833, "activity_30": 16.860763}, "trend_signal": 0, "fair_value": 21.38425, "relative_strength": -32.228638, "rate_of_change": -0.5624080940706476, "market_dynamics": -1.167531, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.29, "high": 13.4, "low": 12.22, "close": 12.56, "volume": 16073031}, "trend_line": 17.499667, "activity_lines": {"activity_5": 13.706667, "activity_10": 14.461091, "activity_20": 15.737571, "activity_30": 16.53229}, "trend_signal": 0, "fair_value": 21.321667, "relative_strength": -34.918375, "rate_of_change": -0.8592325576771018, "market_dynamics": -1.230343, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.98, "high": 14.0, "low": 12.98, "close": 13.92, "volume": 12009363}, "trend_line": 17.359667, "activity_lines": {"activity_5": 13.631333, "activity_10": 14.257091, "activity_20": 15.4815, "activity_30": 16.301344}, "trend_signal": 0, "fair_value": 21.269542, "relative_strength": -26.808731, "rate_of_change": -0.8000152231468006, "market_dynamics": -1.370921, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.95, "high": 14.04, "low": 12.8, "close": 13.59, "volume": 5827375}, "trend_line": 17.132667, "activity_lines": {"activity_5": 13.504667, "activity_10": 14.042364, "activity_20": 15.20881, "activity_30": 16.05814}, "trend_signal": 0, "fair_value": 21.215839, "relative_strength": -28.326551, "rate_of_change": -1.3076287696071605, "market_dynamics": -1.443485, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.5, "high": 14.65, "low": 13.36, "close": 13.38, "volume": 7579592}, "trend_line": 16.927833, "activity_lines": {"activity_5": 13.418, "activity_10": 13.832909, "activity_20": 14.935119, "activity_30": 15.816032}, "trend_signal": 0, "fair_value": 21.161424, "relative_strength": -28.786975, "rate_of_change": -1.1955756800736377, "market_dynamics": -1.469461, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.45, "high": 14.47, "low": 12.56, "close": 12.64, "volume": 12158453}, "trend_line": 16.683167, "activity_lines": {"activity_5": 13.192667, "activity_10": 13.532909, "activity_20": 14.607762, "activity_30": 15.539398}, "trend_signal": 0, "fair_value": 21.102655, "relative_strength": -31.059415, "rate_of_change": -1.4453474346066548, "market_dynamics": -1.467416, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.64, "high": 13.97, "low": 12.15, "close": 12.37, "volume": 11478784}, "trend_line": 16.537167, "activity_lines": {"activity_5": 12.91, "activity_10": 13.25, "activity_20": 14.284167, "activity_30": 15.261129}, "trend_signal": 0, "fair_value": 21.042842, "relative_strength": -30.150747, "rate_of_change": -0.8751336002331019, "market_dynamics": -1.419305, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.87, "high": 12.87, "low": 11.45, "close": 12.4, "volume": 11363832}, "trend_line": 16.262833, "activity_lines": {"activity_5": 12.65, "activity_10": 13.020364, "activity_20": 13.99719, "activity_30": 14.994215}, "trend_signal": 0, "fair_value": 20.984048, "relative_strength": -29.240628, "rate_of_change": -1.6588935698599383, "market_dynamics": -1.309005, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.9, "high": 13.51, "low": 10.91, "close": 11.29, "volume": 29776102}, "trend_line": 15.9825, "activity_lines": {"activity_5": 12.121333, "activity_10": 12.632545, "activity_20": 13.635429, "activity_30": 14.673387}, "trend_signal": 0, "fair_value": 20.918547, "relative_strength": -36.12583, "rate_of_change": -1.7237648569594275, "market_dynamics": -1.178382, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.1, "high": 11.57, "low": 10.97, "close": 11.34, "volume": 11962882}, "trend_line": 15.688833, "activity_lines": {"activity_5": 11.762667, "activity_10": 12.325636, "activity_20": 13.31981, "activity_30": 14.373871}, "trend_signal": 0, "fair_value": 20.854262, "relative_strength": -34.785953, "rate_of_change": -1.8374284373533505, "market_dynamics": -1.205319, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.88, "close": 11.28, "volume": 13899633}, "trend_line": 15.439167, "activity_lines": {"activity_5": 11.52, "activity_10": 12.074364, "activity_20": 13.031143, "activity_30": 14.08943}, "trend_signal": 0, "fair_value": 20.790433, "relative_strength": -34.693138, "rate_of_change": -1.5913611930218217, "market_dynamics": -1.183166, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.18, "high": 11.18, "low": 9.135, "close": 9.135, "volume": 19580144}, "trend_line": 15.117333, "activity_lines": {"activity_5": 10.653, "activity_10": 11.466727, "activity_20": 12.568952, "activity_30": 13.68271}, "trend_signal": 0, "fair_value": 20.713245, "relative_strength": -44.472003, "rate_of_change": -2.084529560435476, "market_dynamics": -1.161002, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.165, "high": 9.755, "low": 9.145, "close": 9.55, "volume": 15939159}, "trend_line": 14.868, "activity_lines": {"activity_5": 10.14, "activity_10": 10.996818, "activity_20": 12.184357, "activity_30": 13.323527}, "trend_signal": 0, "fair_value": 20.639803, "relative_strength": -42.287144, "rate_of_change": -1.649318699270566, "market_dynamics": -1.219556, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.5, "high": 10.52, "low": 8.28, "close": 9.97, "volume": 40976646}, "trend_line": 14.614333, "activity_lines": {"activity_5": 9.957, "activity_10": 10.682727, "activity_20": 11.873476, "activity_30": 13.007527}, "trend_signal": 0, "fair_value": 20.570065, "relative_strength": -39.29771, "rate_of_change": -1.706127253161152, "market_dynamics": -1.049229, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.97, "high": 10.99, "low": 9.645, "close": 10.99, "volume": 19846000}, "trend_line": 14.417, "activity_lines": {"activity_5": 10.202, "activity_10": 10.619909, "activity_20": 11.688357, "activity_30": 12.773699}, "trend_signal": 0, "fair_value": 20.507857, "relative_strength": -32.629327, "rate_of_change": -1.3502703133971317, "market_dynamics": -0.805619, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.99, "high": 11.23, "low": 10.49, "close": 10.6, "volume": 12256710}, "trend_line": 14.142667, "activity_lines": {"activity_5": 10.340333, "activity_10": 10.529636, "activity_20": 11.489, "activity_30": 12.527441}, "trend_signal": 0, "fair_value": 20.443935, "relative_strength": -36.564362, "rate_of_change": -1.9028438648817394, "market_dynamics": -0.625827, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.1, "high": 11.46, "low": 10.27, "close": 10.32, "volume": 15649551}, "trend_line": 13.838, "activity_lines": {"activity_5": 10.430667, "activity_10": 10.425545, "activity_20": 11.290024, "activity_30": 12.280817}, "trend_signal": 0, "fair_value": 20.379038, "relative_strength": -37.939079, "rate_of_change": -2.1542400736721037, "market_dynamics": -0.461, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.66, "high": 10.66, "low": 9.625, "close": 9.96, "volume": 12499839}, "trend_line": 13.540167, "activity_lines": {"activity_5": 10.322, "activity_10": 10.293273, "activity_20": 11.079048, "activity_30": 12.030624}, "trend_signal": 0, "fair_value": 20.207115, "relative_strength": -39.058043, "rate_of_change": -2.1522835669894413, "market_dynamics": -0.428493, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.9, "high": 10.21, "low": 9.43, "close": 10.07, "volume": 8287868}, "trend_line": 13.209833, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.225364, "activity_20": 10.901595, "activity_30": 11.806742}, "trend_signal": 0, "fair_value": 20.058237, "relative_strength": -39.310187, "rate_of_change": -2.4396597176386416, "market_dynamics": -0.4684, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.2, "high": 10.72, "low": 10.0, "close": 10.44, "volume": 12394072}, "trend_line": 12.951167, "activity_lines": {"activity_5": 10.24, "activity_10": 10.246909, "activity_20": 10.784, "activity_30": 11.628043}, "trend_signal": 0, "fair_value": 19.86875, "relative_strength": -35.497331, "rate_of_change": -1.958132248908823, "market_dynamics": -0.30976, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.5, "high": 11.91, "low": 10.13, "close": 11.22, "volume": 18924180}, "trend_line": 12.733833, "activity_lines": {"activity_5": 10.554, "activity_10": 10.426636, "activity_20": 10.762405, "activity_30": 11.516355}, "trend_signal": 0, "fair_value": 19.683974, "relative_strength": -29.423595, "rate_of_change": -1.678103602555656, "market_dynamics": 0.056803, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.69, "high": 12.43, "low": 11.53, "close": 11.8, "volume": 18045052}, "trend_line": 12.556167, "activity_lines": {"activity_5": 11.02, "activity_10": 10.712909, "activity_20": 10.805143, "activity_30": 11.456108}, "trend_signal": 0, "fair_value": 19.490385, "relative_strength": -26.691551, "rate_of_change": -1.3952279725986694, "market_dynamics": 0.471229, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.73, "high": 12.44, "low": 11.39, "close": 12.1, "volume": 14118396}, "trend_line": 12.405167, "activity_lines": {"activity_5": 11.487333, "activity_10": 11.005273, "activity_20": 10.880071, "activity_30": 11.426677}, "trend_signal": 0, "fair_value": 19.3125, "relative_strength": -25.521202, "rate_of_change": -1.2025963018809784, "market_dynamics": 0.828841, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.13, "high": 12.63, "low": 11.29, "close": 12.37, "volume": 56695172}, "trend_line": 12.284833, "activity_lines": {"activity_5": 11.902, "activity_10": 11.300364, "activity_20": 10.989381, "activity_30": 11.424409}, "trend_signal": 0, "fair_value": 19.123365, "relative_strength": -22.481281, "rate_of_change": -0.9700312780956493, "market_dynamics": 1.123234, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.3, "high": 13.12, "low": 12.17, "close": 13.0, "volume": 12152717}, "trend_line": 12.1915, "activity_lines": {"activity_5": 12.373333, "activity_10": 11.666364, "activity_20": 11.1645, "activity_30": 11.470548}, "trend_signal": 0, "fair_value": 18.954583, "relative_strength": -17.546026, "rate_of_change": -0.7597417075185411, "market_dynamics": 1.170266, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.95, "high": 13.18, "low": 12.04, "close": 12.17, "volume": 10752849}, "trend_line": 12.0545, "activity_lines": {"activity_5": 12.397333, "activity_10": 11.844909, "activity_20": 11.262381, "activity_30": 11.469161}, "trend_signal": 0, "fair_value": 18.814904, "relative_strength": -21.597813, "rate_of_change": -1.1237337489234194, "market_dynamics": 1.148034, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.17, "high": 12.24, "low": 10.67, "close": 11.0, "volume": 16780550}, "trend_line": 11.921167, "activity_lines": {"activity_5": 11.968, "activity_10": 11.782182, "activity_20": 11.251071, "activity_30": 11.401129}, "trend_signal": 0, "fair_value": 18.693269, "relative_strength": -25.883315, "rate_of_change": -1.106084864573399, "market_dynamics": 1.066301, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.96, "high": 11.54, "low": 10.87, "close": 11.36, "volume": 3011700}, "trend_line": 11.8065, "activity_lines": {"activity_5": 11.712, "activity_10": 11.772545, "activity_20": 11.280571, "activity_30": 11.364925}, "trend_signal": 0, "fair_value": 18.543109, "relative_strength": -23.764068, "rate_of_change": -0.9618773061395812, "market_dynamics": 0.847652, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.36, "high": 11.4, "low": 10.2, "close": 10.21, "volume": 6194262}, "trend_line": 11.638833, "activity_lines": {"activity_5": 11.122, "activity_10": 11.528364, "activity_20": 11.2055, "activity_30": 11.261925}, "trend_signal": 0, "fair_value": 18.370801, "relative_strength": -32.521833, "rate_of_change": -1.4201245076864422, "market_dynamics": 0.547148, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.47, "high": 10.64, "low": 10.02, "close": 10.56, "volume": 9845550}, "trend_line": 11.490833, "activity_lines": {"activity_5": 10.792667, "activity_10": 11.345273, "activity_20": 11.168905, "activity_30": 11.192323}, "trend_signal": 0, "fair_value": 18.241538, "relative_strength": -29.885854, "rate_of_change": -1.2716051514786724, "market_dynamics": 0.330777, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.45, "high": 10.68, "low": 9.5, "close": 10.57, "volume": 12711982}, "trend_line": 11.4055, "activity_lines": {"activity_5": 10.629333, "activity_10": 11.161818, "activity_20": 11.136976, "activity_30": 11.132914}, "trend_signal": 0, "fair_value": 18.163526, "relative_strength": -29.356793, "rate_of_change": -0.7426180504059221, "market_dynamics": 0.18241, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.59, "high": 10.85, "low": 10.37, "close": 10.52, "volume": 7566218}, "trend_line": 11.3375, "activity_lines": {"activity_5": 10.556, "activity_10": 10.981091, "activity_20": 11.103667, "activity_30": 11.075785}, "trend_signal": 0, "fair_value": 18.088782, "relative_strength": -28.306333, "rate_of_change": -0.5962035859892124, "market_dynamics": 0.038922, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.49, "high": 10.52, "low": 10.2, "close": 10.2, "volume": 5730112}, "trend_line": 11.2135, "activity_lines": {"activity_5": 10.408, "activity_10": 10.765455, "activity_20": 11.033286, "activity_30": 11.002398}, "trend_signal": 0, "fair_value": 18.002436, "relative_strength": -30.607006, "rate_of_change": -1.0937155457552419, "market_dynamics": -0.014483, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.77, "high": 10.2, "low": 9.61, "close": 9.965, "volume": 7983033}, "trend_line": 11.092667, "activity_lines": {"activity_5": 10.259, "activity_10": 10.541636, "activity_20": 10.937429, "activity_30": 10.921849}, "trend_signal": 0, "fair_value": 17.9, "relative_strength": -29.642873, "rate_of_change": -1.0775672180853375, "market_dynamics": -0.164401, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.28, "high": 11.61, "low": 10.21, "close": 11.31, "volume": 18179336}, "trend_line": 11.023667, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.606091, "activity_20": 10.96969, "activity_30": 10.935871}, "trend_signal": 0, "fair_value": 17.803622, "relative_strength": -19.35792, "rate_of_change": -0.6220325553809632, "market_dynamics": -0.168448, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.35, "high": 12.16, "low": 11.02, "close": 11.97, "volume": 9480069}, "trend_line": 11.001333, "activity_lines": {"activity_5": 11.060333, "activity_10": 10.821273, "activity_20": 11.063286, "activity_30": 10.996925}, "trend_signal": 0, "fair_value": 17.696795, "relative_strength": -14.293774, "rate_of_change": -0.20260045953854527, "market_dynamics": -0.118816, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.02, "high": 12.02, "low": 10.47, "close": 10.54, "volume": 13531010}, "trend_line": 10.940333, "activity_lines": {"activity_5": 10.976, "activity_10": 10.780091, "activity_20": 11.014167, "activity_30": 10.967161}, "trend_signal": 0, "fair_value": 17.562949, "relative_strength": -23.01243, "rate_of_change": -0.5544782618615394, "market_dynamics": -0.102209, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.52, "high": 10.99, "low": 9.725, "close": 10.73, "volume": 11525009}, "trend_line": 10.884667, "activity_lines": {"activity_5": 10.953667, "activity_10": 10.781818, "activity_20": 10.982095, "activity_30": 10.953591}, "trend_signal": 0, "fair_value": 17.435256, "relative_strength": -20.438436, "rate_of_change": -0.5088144940377997, "market_dynamics": -0.010541, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.87, "high": 10.87, "low": 9.845, "close": 10.54, "volume": 11754990}, "trend_line": 10.859667, "activity_lines": {"activity_5": 10.832667, "activity_10": 10.760455, "activity_20": 10.928262, "activity_30": 10.931355}, "trend_signal": 0, "fair_value": 17.281122, "relative_strength": -21.206327, "rate_of_change": -0.22968088964044883, "market_dynamics": -0.098225, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.63, "high": 11.33, "low": 10.18, "close": 10.68, "volume": 20237175}, "trend_line": 10.837667, "activity_lines": {"activity_5": 10.72, "activity_10": 10.758545, "activity_20": 10.885524, "activity_30": 10.919763}, "trend_signal": 0, "fair_value": 17.162019, "relative_strength": -20.445843, "rate_of_change": -0.20258448072118826, "market_dynamics": -0.078442, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.68, "high": 10.9, "low": 9.475, "close": 9.625, "volume": 9312658}, "trend_line": 10.7825, "activity_lines": {"activity_5": 10.297667, "activity_10": 10.562636, "activity_20": 10.741167, "activity_30": 10.841527}, "trend_signal": 0, "fair_value": 17.022436, "relative_strength": -25.925611, "rate_of_change": -0.5090302184040078, "market_dynamics": -0.172442, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.5, "high": 9.6, "low": 7.375, "close": 7.375, "volume": 16787355}, "trend_line": 10.723833, "activity_lines": {"activity_5": 9.281667, "activity_10": 9.974818, "activity_20": 10.390119, "activity_30": 10.621688}, "trend_signal": 0, "fair_value": 16.89343, "relative_strength": -37.300847, "rate_of_change": -0.5440945977277978, "market_dynamics": -0.42585, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.86, "high": 8.7, "low": 6.625, "close": 7.235, "volume": 38810366}, "trend_line": 10.646667, "activity_lines": {"activity_5": 8.43, "activity_10": 9.418727, "activity_20": 10.04681, "activity_30": 10.396602}, "trend_signal": 0, "fair_value": 16.773205, "relative_strength": -37.900475, "rate_of_change": -0.7195748012860705, "market_dynamics": -0.630351, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.59, "high": 7.76, "low": 7.2, "close": 7.4, "volume": 9515656}, "trend_line": 10.561, "activity_lines": {"activity_5": 7.866333, "activity_10": 8.946545, "activity_20": 9.742381, "activity_30": 10.18714}, "trend_signal": 0, "fair_value": 16.655321, "relative_strength": -37.107353, "rate_of_change": -0.8046367938435646, "market_dynamics": -1.095585, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.3, "high": 7.83, "low": 4.98, "close": 5.055, "volume": 88827765}, "trend_line": 10.363167, "activity_lines": {"activity_5": 6.730333, "activity_10": 8.094636, "activity_20": 9.238286, "activity_30": 9.831914}, "trend_signal": 0, "fair_value": 16.550545, "relative_strength": -56.404112, "rate_of_change": -1.8732411703437104, "market_dynamics": -1.252864, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.0, "high": 5.14, "low": 4.6, "close": 4.774, "volume": 45267554}, "trend_line": 10.168967, "activity_lines": {"activity_5": 5.875667, "activity_10": 7.305364, "activity_20": 8.745262, "activity_30": 9.471323}, "trend_signal": 0, "fair_value": 16.460058, "relative_strength": -59.460596, "rate_of_change": -1.8739445190837933, "market_dynamics": -1.305873, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.82, "high": 5.565, "low": 4.64, "close": 5.51, "volume": 37082189}, "trend_line": 10.008633, "activity_lines": {"activity_5": 5.589733, "activity_10": 6.780745, "activity_20": 8.357552, "activity_30": 9.170744}, "trend_signal": 0, "fair_value": 16.374833, "relative_strength": -52.179811, "rate_of_change": -1.5766989901727546, "market_dynamics": -1.369544, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.46, "close": 5.94, "volume": 21475549}, "trend_line": 9.874633, "activity_lines": {"activity_5": 5.571467, "activity_10": 6.425764, "activity_20": 8.036938, "activity_30": 8.908252}, "trend_signal": 0, "fair_value": 16.286308, "relative_strength": -49.452754, "rate_of_change": -1.3388441758230154, "market_dynamics": -1.239767, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.24, "close": 5.38, "volume": 19295048}, "trend_line": 9.7183, "activity_lines": {"activity_5": 5.452867, "activity_10": 6.056055, "activity_20": 7.6888, "activity_30": 8.618275}, "trend_signal": 0, "fair_value": 16.19041, "relative_strength": -52.895988, "rate_of_change": -1.5831778254442475, "market_dynamics": -1.287794, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.4, "high": 5.75, "low": 5.31, "close": 5.35, "volume": 24726177}, "trend_line": 9.548633, "activity_lines": {"activity_5": 5.458933, "activity_10": 5.774709, "activity_20": 7.360805, "activity_30": 8.336449}, "trend_signal": 0, "fair_value": 16.08009, "relative_strength": -52.671119, "rate_of_change": -1.7458506117324912, "market_dynamics": -1.290602, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.265, "high": 5.435, "low": 4.99, "close": 5.365, "volume": 26800264}, "trend_line": 9.353467, "activity_lines": {"activity_5": 5.450333, "activity_10": 5.593, "activity_20": 7.059048, "activity_30": 8.066538}, "trend_signal": 0, "fair_value": 15.973904, "relative_strength": -52.299424, "rate_of_change": -2.0439156055112853, "market_dynamics": -1.278545, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.35, "high": 5.755, "low": 5.3, "close": 5.335, "volume": 23605752}, "trend_line": 9.137967, "activity_lines": {"activity_5": 5.392333, "activity_10": 5.483291, "activity_20": 6.779219, "activity_30": 7.807282}, "trend_signal": 0, "fair_value": 15.874962, "relative_strength": -52.854359, "rate_of_change": -2.303958521476587, "market_dynamics": -1.311975, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.34, "high": 5.53, "low": 5.18, "close": 5.3, "volume": 38643580}, "trend_line": 8.9113, "activity_lines": {"activity_5": 5.334333, "activity_10": 5.404309, "activity_20": 6.520748, "activity_30": 7.559671}, "trend_signal": 0, "fair_value": 15.796789, "relative_strength": -52.836513, "rate_of_change": -2.4804970295909263, "market_dynamics": -1.183464, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.485, "high": 6.05, "low": 5.165, "close": 5.94, "volume": 34657297}, "trend_line": 8.696967, "activity_lines": {"activity_5": 5.532333, "activity_10": 5.476873, "activity_20": 6.346562, "activity_30": 7.367974}, "trend_signal": 0, "fair_value": 15.740603, "relative_strength": -45.161463, "rate_of_change": -2.405182184417536, "market_dynamics": -0.922259, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.985, "high": 6.875, "low": 5.915, "close": 6.615, "volume": 25482976}, "trend_line": 8.484133, "activity_lines": {"activity_5": 5.918, "activity_10": 5.698709, "activity_20": 6.255829, "activity_30": 7.233654}, "trend_signal": 0, "fair_value": 15.677942, "relative_strength": -38.828311, "rate_of_change": -2.4472209679535504, "market_dynamics": -0.522733, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.645, "high": 6.755, "low": 6.21, "close": 6.61, "volume": 13733493}, "trend_line": 8.2988, "activity_lines": {"activity_5": 6.217667, "activity_10": 5.891273, "activity_20": 6.186976, "activity_30": 7.112742}, "trend_signal": 0, "fair_value": 15.622462, "relative_strength": -37.718329, "rate_of_change": -2.18446599080896, "market_dynamics": -0.09253, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.6, "high": 7.185, "low": 6.39, "close": 7.15, "volume": 12891857}, "trend_line": 8.170467, "activity_lines": {"activity_5": 6.614333, "activity_10": 6.148636, "activity_20": 6.195076, "activity_30": 7.038626}, "trend_signal": 0, "fair_value": 15.557462, "relative_strength": -31.220889, "rate_of_change": -1.5464042994167781, "market_dynamics": 0.304682, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.145, "high": 7.885, "low": 6.91, "close": 7.76, "volume": 14527750}, "trend_line": 8.050467, "activity_lines": {"activity_5": 7.093333, "activity_10": 6.487091, "activity_20": 6.277414, "activity_30": 7.012144}, "trend_signal": 0, "fair_value": 15.492846, "relative_strength": -24.335551, "rate_of_change": -1.4687042980529874, "market_dynamics": 0.575898, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.905, "high": 8.12, "low": 6.885, "close": 6.97, "volume": 16898703}, "trend_line": 7.942467, "activity_lines": {"activity_5": 7.145, "activity_10": 6.648818, "activity_20": 6.298657, "activity_30": 6.942437}, "trend_signal": 0, "fair_value": 15.418455, "relative_strength": -30.722382, "rate_of_change": -1.3415370810165381, "market_dynamics": 0.660642, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.96, "high": 7.38, "low": 6.765, "close": 7.045, "volume": 13376695}, "trend_line": 7.8253, "activity_lines": {"activity_5": 7.153, "activity_10": 6.795273, "activity_20": 6.344043, "activity_30": 6.884535}, "trend_signal": 0, "fair_value": 15.357205, "relative_strength": -29.76724, "rate_of_change": -1.47519656046414, "market_dynamics": 0.695, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.005, "high": 9.33, "low": 6.625, "close": 9.1, "volume": 65113710}, "trend_line": 7.7763, "activity_lines": {"activity_5": 7.817333, "activity_10": 7.284545, "activity_20": 6.602452, "activity_30": 6.966774}, "trend_signal": 0, "fair_value": 15.321436, "relative_strength": -9.282697, "rate_of_change": -0.6261740763932421, "market_dynamics": 0.891273, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.4, "high": 9.48, "low": 8.295, "close": 8.49, "volume": 21359474}, "trend_line": 7.708633, "activity_lines": {"activity_5": 8.112333, "activity_10": 7.595, "activity_20": 6.805267, "activity_30": 7.012819}, "trend_signal": 0, "fair_value": 15.287237, "relative_strength": -16.162303, "rate_of_change": -0.8701696179416964, "market_dynamics": 0.929738, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.405, "high": 8.99, "low": 8.18, "close": 8.435, "volume": 14489538}, "trend_line": 7.6498, "activity_lines": {"activity_5": 8.299667, "activity_10": 7.838091, "activity_20": 6.997533, "activity_30": 7.059682}, "trend_signal": 0, "fair_value": 15.254705, "relative_strength": -15.068955, "rate_of_change": -0.7632092486436949, "market_dynamics": 0.969944, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.44, "high": 8.965, "low": 8.16, "close": 8.66, "volume": 13145638}, "trend_line": 7.6063, "activity_lines": {"activity_5": 8.517, "activity_10": 8.065091, "activity_20": 7.205514, "activity_30": 7.124856}, "trend_signal": 0, "fair_value": 15.214769, "relative_strength": -11.341697, "rate_of_change": -0.5686423174462061, "market_dynamics": 1.030644, "expectation": {"probability": 47.9022, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.55, "high": 9.195, "low": 8.55, "close": 9.09, "volume": 12525978}, "trend_line": 7.5323, "activity_lines": {"activity_5": 8.765, "activity_10": 8.320818, "activity_20": 7.448448, "activity_30": 7.220578}, "trend_signal": 0, "fair_value": 15.194865, "relative_strength": -8.176215, "rate_of_change": -0.9728777460789062, "market_dynamics": 0.922841, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.04, "high": 9.815, "low": 8.985, "close": 9.29, "volume": 30189003}, "trend_line": 7.442967, "activity_lines": {"activity_5": 8.943333, "activity_10": 8.567909, "activity_20": 7.691214, "activity_30": 7.333978}, "trend_signal": 0, "fair_value": 15.184673, "relative_strength": -5.206022, "rate_of_change": -1.185998964459725, "market_dynamics": 1.024614, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.4, "high": 9.995, "low": 9.04, "close": 9.04, "volume": 11123359}, "trend_line": 7.392967, "activity_lines": {"activity_5": 9.025667, "activity_10": 8.720818, "activity_20": 7.888667, "activity_30": 7.437013}, "trend_signal": 1, "fair_value": 15.165571, "relative_strength": -7.982784, "rate_of_change": -0.6717751133385477, "market_dynamics": 1.083221, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.14, "high": 9.965, "low": 8.92, "close": 9.58, "volume": 13078827}, "trend_line": 7.354633, "activity_lines": {"activity_5": 9.251333, "activity_10": 8.937545, "activity_20": 8.120738, "activity_30": 7.578112}, "trend_signal": 1, "fair_value": 15.135731, "relative_strength": -1.295534, "rate_of_change": -0.518519831077291, "market_dynamics": 1.138048, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.55, "high": 10.74, "low": 9.55, "close": 9.835, "volume": 15883552}, "trend_line": 7.331133, "activity_lines": {"activity_5": 9.485667, "activity_10": 9.167545, "activity_20": 8.359762, "activity_30": 7.738135}, "trend_signal": 1, "fair_value": 15.094064, "relative_strength": 1.695221, "rate_of_change": -0.31952648079107976, "market_dynamics": 1.149257, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.625, "high": 9.785, "low": 9.15, "close": 9.405, "volume": 10533224}, "trend_line": 7.288633, "activity_lines": {"activity_5": 9.498333, "activity_10": 9.267273, "activity_20": 8.536619, "activity_30": 7.871933}, "trend_signal": 1, "fair_value": 15.04134, "relative_strength": -0.716789, "rate_of_change": -0.5797193967153567, "market_dynamics": 1.030476, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.405, "high": 9.705, "low": 8.94, "close": 9.41, "volume": 9193615}, "trend_line": 7.281467, "activity_lines": {"activity_5": 9.491667, "activity_10": 9.325, "activity_20": 8.694643, "activity_30": 8.008796}, "trend_signal": 1, "fair_value": 14.97775, "relative_strength": -1.474381, "rate_of_change": -0.09831747599309479, "market_dynamics": 0.942967, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.41, "high": 10.15, "low": 9.275, "close": 9.83, "volume": 16602338}, "trend_line": 7.3633, "activity_lines": {"activity_5": 9.617, "activity_10": 9.453455, "activity_20": 8.873405, "activity_30": 8.173217}, "trend_signal": 1, "fair_value": 14.906147, "relative_strength": 5.317641, "rate_of_change": 1.1238532015595155, "market_dynamics": 0.885204, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.985, "high": 11.26, "low": 9.36, "close": 10.44, "volume": 27642303}, "trend_line": 7.470133, "activity_lines": {"activity_5": 9.893, "activity_10": 9.668455, "activity_20": 9.088857, "activity_30": 8.371714}, "trend_signal": 1, "fair_value": 14.836532, "relative_strength": 13.257696, "rate_of_change": 1.4508847935029126, "market_dynamics": 0.913565, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.71, "high": 11.16, "low": 9.765, "close": 10.1, "volume": 13359185}, "trend_line": 7.560133, "activity_lines": {"activity_5": 9.998333, "activity_10": 9.785182, "activity_20": 9.247452, "activity_30": 8.541383}, "trend_signal": 1, "fair_value": 14.78493, "relative_strength": 9.208475, "rate_of_change": 1.2047978262234522, "market_dynamics": 0.901459, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.12, "high": 10.26, "low": 9.515, "close": 9.645, "volume": 9383980}, "trend_line": 7.713133, "activity_lines": {"activity_5": 9.934333, "activity_10": 9.793, "activity_20": 9.342905, "activity_30": 8.67589}, "trend_signal": 1, "fair_value": 14.716885, "relative_strength": 7.110733, "rate_of_change": 2.0237739203794374, "market_dynamics": 0.728838, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.78, "high": 11.09, "low": 9.74, "close": 11.06, "volume": 14902045}, "trend_line": 7.922667, "activity_lines": {"activity_5": 10.326, "activity_10": 10.048, "activity_20": 9.55869, "activity_30": 8.891817}, "trend_signal": 1, "fair_value": 14.665763, "relative_strength": 21.51293, "rate_of_change": 2.7165874100705856, "market_dynamics": 0.727614, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.96, "high": 11.67, "low": 10.77, "close": 11.6, "volume": 20015045}, "trend_line": 8.125667, "activity_lines": {"activity_5": 10.787667, "activity_10": 10.369, "activity_20": 9.804714, "activity_30": 9.129065}, "trend_signal": 1, "fair_value": 14.62243, "relative_strength": 26.468287, "rate_of_change": 2.562268488628896, "market_dynamics": 0.710615, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.54, "high": 11.7, "low": 10.95, "close": 11.12, "volume": 12195272}, "trend_line": 8.298333, "activity_lines": {"activity_5": 10.971333, "activity_10": 10.556182, "activity_20": 9.983833, "activity_30": 9.322247}, "trend_signal": 1, "fair_value": 14.578968, "relative_strength": 21.154014, "rate_of_change": 2.124945558315392, "market_dynamics": 0.674742, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.08, "high": 11.09, "low": 9.915, "close": 10.41, "volume": 30772102}, "trend_line": 8.466, "activity_lines": {"activity_5": 10.873, "activity_10": 10.586273, "activity_20": 10.079333, "activity_30": 9.458484}, "trend_signal": 1, "fair_value": 14.528487, "relative_strength": 12.84961, "rate_of_change": 2.0204901394051045, "market_dynamics": 0.813536, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.49, "high": 11.06, "low": 10.4, "close": 10.97, "volume": 4972324}, "trend_line": 8.653333, "activity_lines": {"activity_5": 10.940667, "activity_10": 10.707727, "activity_20": 10.211786, "activity_30": 9.620032}, "trend_signal": 1, "fair_value": 14.483904, "relative_strength": 19.037872, "rate_of_change": 2.2127687219466177, "market_dynamics": 0.650204, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 12.19, "low": 11.0, "close": 12.05, "volume": 11066678}, "trend_line": 8.876167, "activity_lines": {"activity_5": 11.28, "activity_10": 10.997091, "activity_20": 10.428405, "activity_30": 9.839172}, "trend_signal": 1, "fair_value": 14.409417, "relative_strength": 28.358237, "rate_of_change": 2.5751233657597674, "market_dynamics": 0.551962, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.19, "high": 13.07, "low": 11.57, "close": 12.53, "volume": 16335839}, "trend_line": 9.116, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.325727, "activity_20": 10.67669, "activity_30": 10.074903}, "trend_signal": 1, "fair_value": 14.328006, "relative_strength": 33.339546, "rate_of_change": 2.7019883695293143, "market_dynamics": 0.633979, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.85, "high": 13.2, "low": 12.59, "close": 12.95, "volume": 12426633}, "trend_line": 9.371, "activity_lines": {"activity_5": 12.224667, "activity_10": 11.681636, "activity_20": 10.945738, "activity_30": 10.322258}, "trend_signal": 1, "fair_value": 14.26634, "relative_strength": 33.431973, "rate_of_change": 2.797279508556393, "market_dynamics": 0.724333, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.52, "high": 13.0, "low": 11.76, "close": 12.36, "volume": 17797801}, "trend_line": 9.585, "activity_lines": {"activity_5": 12.417333, "activity_10": 11.884636, "activity_20": 11.137095, "activity_30": 10.515097}, "trend_signal": 1, "fair_value": 14.199737, "relative_strength": 28.61055, "rate_of_change": 2.2836410201686097, "market_dynamics": 0.935005, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.45, "high": 12.65, "low": 11.16, "close": 11.24, "volume": 18434941}, "trend_line": 9.739167, "activity_lines": {"activity_5": 12.106667, "activity_10": 11.842909, "activity_20": 11.204167, "activity_30": 10.621871}, "trend_signal": 1, "fair_value": 14.119417, "relative_strength": 15.300921, "rate_of_change": 1.6084194053208063, "market_dynamics": 0.845356, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.05, "high": 11.44, "low": 10.72, "close": 11.22, "volume": 19990891}, "trend_line": 9.892833, "activity_lines": {"activity_5": 11.771333, "activity_10": 11.768545, "activity_20": 11.259095, "activity_30": 10.717409}, "trend_signal": 1, "fair_value": 14.049417, "relative_strength": 12.694491, "rate_of_change": 1.57781461186567, "market_dynamics": 0.589553, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.37, "high": 13.19, "low": 11.09, "close": 12.41, "volume": 52620611}, "trend_line": 10.068167, "activity_lines": {"activity_5": 11.888, "activity_10": 11.907636, "activity_20": 11.418167, "activity_30": 10.879806}, "trend_signal": 1, "fair_value": 13.987878, "relative_strength": 23.479459, "rate_of_change": 1.7723335671389704, "market_dynamics": 0.537096, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.41, "high": 12.6, "low": 11.19, "close": 12.51, "volume": 36585966}, "trend_line": 10.2265, "activity_lines": {"activity_5": 12.046, "activity_10": 12.050182, "activity_20": 11.570714, "activity_30": 11.037344}, "trend_signal": 1, "fair_value": 13.929224, "relative_strength": 20.995852, "rate_of_change": 1.5726099894846695, "market_dynamics": 0.461331, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.41, "high": 12.41, "low": 10.76, "close": 10.9, "volume": 31465143}, "trend_line": 10.3575, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.874727, "activity_20": 11.555976, "activity_30": 11.080796}, "trend_signal": 1, "fair_value": 13.852494, "relative_strength": 5.470283, "rate_of_change": 1.2809856744731847, "market_dynamics": 0.216764, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.23, "high": 10.79, "low": 9.625, "close": 10.4, "volume": 31370529}, "trend_line": 10.469333, "activity_lines": {"activity_5": 11.278, "activity_10": 11.599455, "activity_20": 11.488548, "activity_30": 11.083538}, "trend_signal": 1, "fair_value": 13.771019, "relative_strength": 0.60526, "rate_of_change": 1.0797296644943348, "market_dynamics": -0.019198, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.93, "high": 10.5, "low": 9.825, "close": 10.06, "volume": 34225768}, "trend_line": 10.501333, "activity_lines": {"activity_5": 10.802, "activity_10": 11.272727, "activity_20": 11.384, "activity_30": 11.057129}, "trend_signal": 1, "fair_value": 13.702942, "relative_strength": -4.149302, "rate_of_change": 0.3056546200221163, "market_dynamics": -0.468272, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1, "high": 11.08, "low": 10.0, "close": 10.0, "volume": 31393103}, "trend_line": 10.551667, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.971273, "activity_20": 11.270643, "activity_30": 11.024785}, "trend_signal": 0, "fair_value": 13.638647, "relative_strength": -5.081939, "rate_of_change": 0.4793105789522095, "market_dynamics": -0.932853, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.82, "high": 10.3, "low": 9.03, "close": 9.13, "volume": 26042571}, "trend_line": 10.574833, "activity_lines": {"activity_5": 9.835333, "activity_10": 10.557636, "activity_20": 11.073619, "activity_30": 10.933065}, "trend_signal": 0, "fair_value": 13.553135, "relative_strength": -13.454806, "rate_of_change": 0.2195482476844635, "market_dynamics": -1.113995, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.13, "high": 10.0, "low": 9.03, "close": 9.875, "volume": 25220266}, "trend_line": 10.615333, "activity_lines": {"activity_5": 9.761, "activity_10": 10.348909, "activity_20": 10.953786, "activity_30": 10.887914}, "trend_signal": 0, "fair_value": 13.463103, "relative_strength": -9.497842, "rate_of_change": 0.3829847714852779, "market_dynamics": -1.160235, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.705, "high": 10.64, "low": 9.63, "close": 10.15, "volume": 34680493}, "trend_line": 10.650667, "activity_lines": {"activity_5": 9.846667, "activity_10": 10.235364, "activity_20": 10.861214, "activity_30": 10.857892}, "trend_signal": 0, "fair_value": 13.382782, "relative_strength": -6.489405, "rate_of_change": 0.33285814020154286, "market_dynamics": -1.130675, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.95, "high": 11.19, "low": 9.9, "close": 11.19, "volume": 30334706}, "trend_line": 10.714, "activity_lines": {"activity_5": 10.295667, "activity_10": 10.330727, "activity_20": 10.865286, "activity_30": 10.892688}, "trend_signal": 0, "fair_value": 13.315026, "relative_strength": 6.811732, "rate_of_change": 0.5946388146394971, "market_dynamics": -1.022252, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.96, "high": 12.44, "low": 10.55, "close": 11.79, "volume": 64180436}, "trend_line": 10.805667, "activity_lines": {"activity_5": 10.869333, "activity_10": 10.535727, "activity_20": 10.925881, "activity_30": 10.962108}, "trend_signal": 0, "fair_value": 13.244256, "relative_strength": 10.105614, "rate_of_change": 0.8555814821728511, "market_dynamics": -0.678228, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.83, "high": 12.19, "low": 11.46, "close": 11.85, "volume": 26381600}, "trend_line": 10.881333, "activity_lines": {"activity_5": 11.343667, "activity_10": 10.762909, "activity_20": 10.991286, "activity_30": 11.029484}, "trend_signal": 0, "fair_value": 13.181564, "relative_strength": 8.279871, "rate_of_change": 0.7002436776924554, "market_dynamics": -0.44451, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.99, "high": 13.51, "low": 11.85, "close": 13.37, "volume": 36332918}, "trend_line": 10.999167, "activity_lines": {"activity_5": 12.143333, "activity_10": 11.278455, "activity_20": 11.197976, "activity_30": 11.190043}, "trend_signal": 1, "fair_value": 13.132077, "relative_strength": 23.79442, "rate_of_change": 1.0829004130284425, "market_dynamics": -0.010278, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.37, "high": 13.5, "low": 12.56, "close": 12.68, "volume": 14055357}, "trend_line": 11.108333, "activity_lines": {"activity_5": 12.48, "activity_10": 11.623636, "activity_20": 11.324857, "activity_30": 11.298484}, "trend_signal": 1, "fair_value": 13.069513, "relative_strength": 13.645181, "rate_of_change": 0.9924933406320687, "market_dynamics": 0.241414, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.56, "high": 13.16, "low": 11.87, "close": 13.09, "volume": 19299792}, "trend_line": 11.231, "activity_lines": {"activity_5": 12.784667, "activity_10": 12.001909, "activity_20": 11.482643, "activity_30": 11.426333}, "trend_signal": 1, "fair_value": 13.01009, "relative_strength": 14.677057, "rate_of_change": 1.1042791029040977, "market_dynamics": 0.337298, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.41, "high": 13.9, "low": 12.88, "close": 13.15, "volume": 20683561}, "trend_line": 11.341667, "activity_lines": {"activity_5": 12.982667, "activity_10": 12.336, "activity_20": 11.64119, "activity_30": 11.55014}, "trend_signal": 1, "fair_value": 12.935282, "relative_strength": 16.429406, "rate_of_change": 0.9853708485442028, "market_dynamics": 0.511553, "expectation": {"probability": 46.6555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63bac274-54be-43e6-b7de-b37f7e851653/", "share_image": "https://sharemaestro.com/terminal/63bac274-54be-43e6-b7de-b37f7e851653/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}