{"ticker": {"uuid": "63bad308-c44e-4f8a-b49d-1584b91c38e3", "symbol": "9890", "name": "Tanwan Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9890 fell 14.71%, moving from 16.18 to 13.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.39 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 38.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.80"}, {"label": "12-Week Change", "value": "-14.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.39"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9, "high": 14.43, "low": 12.08, "close": 13.8, "volume": 14883800}, "trend_line": 16.345, "activity_lines": {"activity_5": 14.137333, "activity_10": 14.638909, "activity_20": 15.616095, "activity_30": 16.201269}, "trend_signal": 0, "fair_value": 16.470357, "relative_strength": -9.386245, "rate_of_change": -0.20555396846398563, "market_dynamics": -1.020658, "expectation": {"probability": 38.543, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 13.78, "high": 14.5, "low": 12.28, "close": 12.28, "volume": 6905400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.26, "high": 14.4, "low": 9.32, "close": 13.46, "volume": 6128200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.9, "high": 14.2, "low": 12.9, "close": 13.9, "volume": 2663200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.213333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.9, "high": 14.0, "low": 9.51, "close": 12.12, "volume": 2937800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.12, "high": 12.62, "low": 11.0, "close": 11.6, "volume": 359800}, "trend_line": null, "activity_lines": {"activity_5": 12.492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.42, "high": 12.02, "low": 11.4, "close": 11.7, "volume": 933000}, "trend_line": null, "activity_lines": {"activity_5": 12.168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.7, "high": 12.28, "low": 11.02, "close": 12.12, "volume": 1053200}, "trend_line": null, "activity_lines": {"activity_5": 12.022667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.454286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.12, "high": 21.75, "low": 12.12, "close": 17.9, "volume": 5980000}, "trend_line": null, "activity_lines": {"activity_5": 13.893333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.9, "high": 32.0, "low": 15.0, "close": 28.5, "volume": 6202370}, "trend_line": null, "activity_lines": {"activity_5": 19.030667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.842222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.25, "high": 34.299999, "low": 25.0, "close": 31.200001, "volume": 3495400}, "trend_line": null, "activity_lines": {"activity_5": 23.976, "activity_10": 19.165818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1174, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.15, "high": 36.5, "low": 28.549999, "close": 35.799999, "volume": 1408600}, "trend_line": null, "activity_lines": {"activity_5": 29.148, "activity_10": 22.678909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.234545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2787, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.099998, "high": 37.950001, "low": 31.799999, "close": 37.700001, "volume": 1803319}, "trend_line": null, "activity_lines": {"activity_5": 33.346667, "activity_10": 26.109818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.856667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7273, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.5, "high": 37.150002, "low": 33.0, "close": 35.599998, "volume": 969171}, "trend_line": null, "activity_lines": {"activity_5": 35.14, "activity_10": 28.718182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.067692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7971, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.400002, "high": 47.5, "low": 34.700001, "close": 46.5, "volume": 2255400}, "trend_line": null, "activity_lines": {"activity_5": 39.386666, "activity_10": 32.913818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.884286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0742, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.5, "high": 50.0, "low": 43.75, "close": 47.5, "volume": 4363600}, "trend_line": null, "activity_lines": {"activity_5": 42.766666, "activity_10": 36.666182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.525333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8595, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.900002, "high": 51.849998, "low": 44.849998, "close": 51.200001, "volume": 2284592}, "trend_line": null, "activity_lines": {"activity_5": 46.293333, "activity_10": 40.438545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6802, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.0, "high": 58.849998, "low": 51.0, "close": 57.75, "volume": 2174200}, "trend_line": null, "activity_lines": {"activity_5": 50.976667, "activity_10": 44.683636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.048824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2353, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.049999, "high": 68.949997, "low": 53.700001, "close": 67.5, "volume": 5726819}, "trend_line": null, "activity_lines": {"activity_5": 57.573334, "activity_10": 49.871818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.240556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.949997, "high": 72.449997, "low": 15.46, "close": 16.66, "volume": 14731192}, "trend_line": null, "activity_lines": {"activity_5": 45.096667, "activity_10": 44.914545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.525789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.799999, "high": 22.200001, "low": 12.34, "close": 22.200001, "volume": 6909000}, "trend_line": null, "activity_lines": {"activity_5": 36.456, "activity_10": 41.179818, "activity_20": 35.729095, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8008, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.299999, "high": 34.450001, "low": 21.15, "close": 32.900002, "volume": 4100800}, "trend_line": null, "activity_lines": {"activity_5": 33.068668, "activity_10": 39.554182, "activity_20": 36.085334, "activity_30": null}, "trend_signal": 0, "fair_value": 29.337619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7037, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.400002, "high": 45.799999, "low": 25.0, "close": 45.200001, "volume": 6833000}, "trend_line": null, "activity_lines": {"activity_5": 35.001334, "activity_10": 40.217637, "activity_20": 37.51481, "activity_30": null}, "trend_signal": 0, "fair_value": 30.058637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7178, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.099998, "high": 62.450001, "low": 29.5, "close": 29.5, "volume": 9883816}, "trend_line": null, "activity_lines": {"activity_5": 32.537334, "activity_10": 37.890182, "activity_20": 37.297905, "activity_30": null}, "trend_signal": 0, "fair_value": 30.034348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.83, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.4, "high": 36.849998, "low": 28.299999, "close": 32.799999, "volume": 8216388}, "trend_line": null, "activity_lines": {"activity_5": 33.706667, "activity_10": 36.273637, "activity_20": 37.321, "activity_30": null}, "trend_signal": 0, "fair_value": 30.149583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7886, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.799999, "high": 35.0, "low": 27.4, "close": 28.200001, "volume": 13754400}, "trend_line": null, "activity_lines": {"activity_5": 32.266667, "activity_10": 34.069819, "activity_20": 36.807524, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.712, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.1, "high": 28.950001, "low": 17.66, "close": 23.450001, "volume": 13933800}, "trend_line": null, "activity_lines": {"activity_5": 28.843334, "activity_10": 31.353273, "activity_20": 35.762619, "activity_30": null}, "trend_signal": 0, "fair_value": 29.816923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7315, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.799999, "high": 24.200001, "low": 18.299999, "close": 19.299999, "volume": 4358000}, "trend_line": null, "activity_lines": {"activity_5": 24.666667, "activity_10": 28.386728, "activity_20": 34.266524, "activity_30": null}, "trend_signal": 0, "fair_value": 29.427408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8954, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.200001, "high": 19.780001, "low": 18.200001, "close": 18.42, "volume": 809200}, "trend_line": null, "activity_lines": {"activity_5": 21.923333, "activity_10": 25.959273, "activity_20": 32.652429, "activity_30": null}, "trend_signal": 0, "fair_value": 29.034286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4292, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.799999, "high": 35.0, "low": 18.5, "close": 24.0, "volume": 14838600}, "trend_line": null, "activity_lines": {"activity_5": 21.778667, "activity_10": 25.438727, "activity_20": 31.567286, "activity_30": null}, "trend_signal": 0, "fair_value": 28.86069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.592802, "expectation": {"probability": 67.0628, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.0, "high": 27.200001, "low": 22.25, "close": 26.0, "volume": 4302392}, "trend_line": 28.765333, "activity_lines": {"activity_5": 22.887333, "activity_10": 25.148364, "activity_20": 30.694048, "activity_30": 31.143377}, "trend_signal": 0, "fair_value": 28.765333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.7862, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.0, "high": 26.299999, "low": 19.700001, "close": 22.85, "volume": 8639776}, "trend_line": 29.117667, "activity_lines": {"activity_5": 23.092667, "activity_10": 24.216182, "activity_20": 29.545572, "activity_30": 30.761742}, "trend_signal": 0, "fair_value": 28.574516, "relative_strength": null, "rate_of_change": 1.2248563227131861, "market_dynamics": -0.721964, "expectation": {"probability": 66.805, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.85, "high": 24.65, "low": 19.719999, "close": 21.15, "volume": 2961400}, "trend_line": 29.374, "activity_lines": {"activity_5": 22.771333, "activity_10": 23.157636, "activity_20": 28.296857, "activity_30": 30.247699}, "trend_signal": 0, "fair_value": 28.3425, "relative_strength": null, "rate_of_change": 0.88033495265949, "market_dynamics": -0.776211, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.549999, "high": 24.5, "low": 21.549999, "close": 23.0, "volume": 3705200}, "trend_line": 29.677333, "activity_lines": {"activity_5": 22.943333, "activity_10": 22.872727, "activity_20": 27.303143, "activity_30": 29.836473}, "trend_signal": 0, "fair_value": 28.180606, "relative_strength": null, "rate_of_change": 1.0326581330428342, "market_dynamics": -0.804643, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.049999, "high": 28.5, "low": 22.049999, "close": 26.450001, "volume": 4887972}, "trend_line": 30.155, "activity_lines": {"activity_5": 23.96, "activity_10": 23.333273, "activity_20": 26.698, "activity_30": 29.628258}, "trend_signal": 0, "fair_value": 28.129706, "relative_strength": null, "rate_of_change": 1.6095347920919993, "market_dynamics": -0.699526, "expectation": {"probability": 62.6894, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.65, "high": 29.5, "low": 23.9, "close": 26.700001, "volume": 6554592}, "trend_line": 30.658334, "activity_lines": {"activity_5": 24.896667, "activity_10": 23.954728, "activity_20": 26.212143, "activity_30": 29.405355}, "trend_signal": 0, "fair_value": 28.088857, "relative_strength": null, "rate_of_change": 1.6691560271928332, "market_dynamics": -0.627614, "expectation": {"probability": 64.7585, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.5, "high": 32.450001, "low": 24.6, "close": 25.799999, "volume": 18021600}, "trend_line": 31.128334, "activity_lines": {"activity_5": 25.486667, "activity_10": 24.439818, "activity_20": 25.739619, "activity_30": 29.091914}, "trend_signal": 0, "fair_value": 28.025278, "relative_strength": null, "rate_of_change": 1.5330252452726194, "market_dynamics": -0.386105, "expectation": {"probability": 64.042, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.9, "high": 26.9, "low": 23.700001, "close": 24.049999, "volume": 14696200}, "trend_line": 31.526, "activity_lines": {"activity_5": 25.296666, "activity_10": 24.564, "activity_20": 25.221381, "activity_30": 28.635247}, "trend_signal": 0, "fair_value": 27.917838, "relative_strength": null, "rate_of_change": 1.2775049252555597, "market_dynamics": -0.261426, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.700001, "high": 25.5, "low": 21.9, "close": 21.9, "volume": 29016580}, "trend_line": 31.659333, "activity_lines": {"activity_5": 24.196666, "activity_10": 24.210909, "activity_20": 24.658857, "activity_30": 28.014215}, "trend_signal": 0, "fair_value": 27.759474, "relative_strength": null, "rate_of_change": 0.42293027976908065, "market_dynamics": -0.197456, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.35, "high": 22.35, "low": 17.299999, "close": 17.299999, "volume": 16616122}, "trend_line": 31.286, "activity_lines": {"activity_5": 21.636666, "activity_10": 22.958182, "activity_20": 23.875381, "activity_30": 27.087806}, "trend_signal": 0, "fair_value": 27.491282, "relative_strength": null, "rate_of_change": -1.179219410592127, "market_dynamics": -0.184518, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.6, "close": 16.18, "volume": 7315818}, "trend_line": 30.785333, "activity_lines": {"activity_5": 19.313333, "activity_10": 21.623636, "activity_20": 22.98219, "activity_30": 26.113226}, "trend_signal": 0, "fair_value": 27.2085, "relative_strength": null, "rate_of_change": -1.6002908649236078, "market_dynamics": -0.256413, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 14.14, "close": 14.14, "volume": 5437300}, "trend_line": 30.063333, "activity_lines": {"activity_5": 17.011333, "activity_10": 20.096727, "activity_20": 21.923381, "activity_30": 25.039333}, "trend_signal": 0, "fair_value": 26.889756, "relative_strength": null, "rate_of_change": -2.3452726660452274, "market_dynamics": -0.449142, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.36, "high": 14.36, "low": 12.0, "close": 12.68, "volume": 13121000}, "trend_line": 29.229333, "activity_lines": {"activity_5": 15.0, "activity_10": 18.462727, "activity_20": 20.814857, "activity_30": 23.917828}, "trend_signal": 0, "fair_value": 26.551429, "relative_strength": null, "rate_of_change": -2.774143505645231, "market_dynamics": -0.59078, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.92, "high": 13.38, "low": 11.2, "close": 13.02, "volume": 9901600}, "trend_line": 28.476667, "activity_lines": {"activity_5": 13.86, "activity_10": 17.044545, "activity_20": 19.893571, "activity_30": 22.872065}, "trend_signal": 0, "fair_value": 26.236744, "relative_strength": null, "rate_of_change": -2.5750365223866085, "market_dynamics": -0.799233, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.18, "high": 13.18, "low": 10.52, "close": 10.94, "volume": 3807500}, "trend_line": 27.291333, "activity_lines": {"activity_5": 12.618667, "activity_10": 15.429636, "activity_20": 18.852667, "activity_30": 21.740667}, "trend_signal": 0, "fair_value": 25.889091, "relative_strength": null, "rate_of_change": -4.16247449183571, "market_dynamics": -1.02445, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.02, "high": 11.46, "low": 10.48, "close": 10.96, "volume": 5966200}, "trend_line": 26.073333, "activity_lines": {"activity_5": 11.808, "activity_10": 14.100364, "activity_20": 17.917762, "activity_30": 20.687032}, "trend_signal": 0, "fair_value": 25.557333, "relative_strength": null, "rate_of_change": -4.462955327246199, "market_dynamics": -1.174101, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.96, "high": 11.08, "low": 10.44, "close": 10.8, "volume": 8028240}, "trend_line": 24.726667, "activity_lines": {"activity_5": 11.292, "activity_10": 13.028182, "activity_20": 17.049714, "activity_30": 19.701656}, "trend_signal": 0, "fair_value": 25.236522, "relative_strength": null, "rate_of_change": -5.1649169670789785, "market_dynamics": -1.329143, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.78, "high": 11.0, "low": 9.92, "close": 9.98, "volume": 7249600}, "trend_line": 23.134333, "activity_lines": {"activity_5": 10.725333, "activity_10": 12.079636, "activity_20": 16.163809, "activity_30": 18.750258}, "trend_signal": 0, "fair_value": 24.911915, "relative_strength": null, "rate_of_change": -6.439743779458823, "market_dynamics": -1.38816, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.6, "high": 10.6, "low": 7.35, "close": 7.74, "volume": 8593400}, "trend_line": 21.142333, "activity_lines": {"activity_5": 9.592, "activity_10": 10.979636, "activity_20": 15.108952, "activity_30": 17.757075}, "trend_signal": 0, "fair_value": 24.554167, "relative_strength": null, "rate_of_change": -8.6105789174903, "market_dynamics": -1.358795, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.81, "high": 8.22, "low": 6.83, "close": 6.95, "volume": 8595600}, "trend_line": 20.818667, "activity_lines": {"activity_5": 8.547333, "activity_10": 9.993455, "activity_20": 14.029714, "activity_30": 16.841441}, "trend_signal": 0, "fair_value": 24.194898, "relative_strength": null, "rate_of_change": -1.5308906543095282, "market_dynamics": -1.361086, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.0, "high": 7.39, "low": 6.72, "close": 7.01, "volume": 3147100}, "trend_line": 20.312333, "activity_lines": {"activity_5": 7.788667, "activity_10": 9.206364, "activity_20": 13.037381, "activity_30": 15.950559}, "trend_signal": 0, "fair_value": 23.8512, "relative_strength": null, "rate_of_change": -2.432115370306862, "market_dynamics": -1.413484, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.92, "high": 7.69, "low": 5.86, "close": 6.1, "volume": 11690600}, "trend_line": 19.419, "activity_lines": {"activity_5": 6.99, "activity_10": 8.420545, "activity_20": 12.048809, "activity_30": 15.033634}, "trend_signal": 0, "fair_value": 23.503137, "relative_strength": null, "rate_of_change": -4.39798323511139, "market_dynamics": -1.37476, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.55, "close": 5.62, "volume": 4939700}, "trend_line": 18.099667, "activity_lines": {"activity_5": 6.344667, "activity_10": 7.693636, "activity_20": 11.094286, "activity_30": 14.143376}, "trend_signal": 0, "fair_value": 23.159231, "relative_strength": -77.499249, "rate_of_change": -6.794031618517948, "market_dynamics": -1.402246, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.54, "high": 8.3, "low": 4.96, "close": 6.95, "volume": 78441541}, "trend_line": 17.348, "activity_lines": {"activity_5": 6.433333, "activity_10": 7.336909, "activity_20": 10.340381, "activity_30": 13.424043}, "trend_signal": 0, "fair_value": 22.853396, "relative_strength": -75.25297, "rate_of_change": -4.152932758376169, "market_dynamics": -1.225104, "expectation": {"probability": 35.7651, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.34, "high": 12.9, "low": 7.21, "close": 10.72, "volume": 53069520}, "trend_line": 16.612, "activity_lines": {"activity_5": 7.831333, "activity_10": 7.776, "activity_20": 10.021952, "activity_30": 12.99643}, "trend_signal": 0, "fair_value": 22.628704, "relative_strength": -65.215634, "rate_of_change": -4.242563984320964, "market_dynamics": -0.703044, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.78, "high": 15.2, "low": 8.91, "close": 8.91, "volume": 35113600}, "trend_line": 15.969, "activity_lines": {"activity_5": 8.374667, "activity_10": 7.89, "activity_20": 9.606048, "activity_30": 12.499527}, "trend_signal": 0, "fair_value": 22.379273, "relative_strength": -68.90943, "rate_of_change": -3.8706958824945756, "market_dynamics": -0.25872, "expectation": {"probability": 38.1344, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.91, "high": 9.07, "low": 6.17, "close": 7.42, "volume": 67494400}, "trend_line": 15.434667, "activity_lines": {"activity_5": 8.294667, "activity_10": 7.770364, "activity_20": 9.132952, "activity_30": 11.947978}, "trend_signal": 0, "fair_value": 22.112143, "relative_strength": -73.418902, "rate_of_change": -3.346064249483375, "market_dynamics": 0.25024, "expectation": {"probability": 36.2602, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.45, "high": 10.4, "low": 7.22, "close": 8.94, "volume": 85230200}, "trend_line": 15.089333, "activity_lines": {"activity_5": 8.633333, "activity_10": 7.988545, "activity_20": 8.892143, "activity_30": 11.528968}, "trend_signal": 0, "fair_value": 21.881053, "relative_strength": -67.532721, "rate_of_change": -2.23739196964858, "market_dynamics": 0.614723, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.01, "high": 9.31, "low": 7.78, "close": 7.9, "volume": 37419800}, "trend_line": 14.738667, "activity_lines": {"activity_5": 8.404, "activity_10": 8.036545, "activity_20": 8.624238, "activity_30": 11.06514}, "trend_signal": 0, "fair_value": 21.64, "relative_strength": -71.077286, "rate_of_change": -2.323933072455889, "market_dynamics": 0.595686, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.88, "high": 9.68, "low": 7.81, "close": 8.68, "volume": 38099400}, "trend_line": 14.228, "activity_lines": {"activity_5": 8.371333, "activity_10": 8.223455, "activity_20": 8.497286, "activity_30": 10.674258}, "trend_signal": 0, "fair_value": 21.420339, "relative_strength": -68.43136, "rate_of_change": -3.464811302134717, "market_dynamics": 0.614712, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.7, "high": 8.89, "low": 7.25, "close": 7.45, "volume": 27237578}, "trend_line": 13.609667, "activity_lines": {"activity_5": 8.064667, "activity_10": 8.155273, "activity_20": 8.294238, "activity_30": 10.236968}, "trend_signal": 0, "fair_value": 21.1875, "relative_strength": -70.817388, "rate_of_change": -4.34588838909193, "market_dynamics": 0.568385, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.8, "high": 7.83, "low": 6.73, "close": 6.74, "volume": 18583600}, "trend_line": 13.072667, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.95, "activity_20": 8.065143, "activity_30": 9.793763}, "trend_signal": 0, "fair_value": 20.950656, "relative_strength": -72.822844, "rate_of_change": -3.945724755793076, "market_dynamics": 0.42722, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.79, "high": 10.26, "low": 6.77, "close": 8.76, "volume": 156466200}, "trend_line": 12.659667, "activity_lines": {"activity_5": 7.891333, "activity_10": 8.100364, "activity_20": 8.063667, "activity_30": 9.515527}, "trend_signal": 0, "fair_value": 20.754032, "relative_strength": -64.282773, "rate_of_change": -3.1592635228909183, "market_dynamics": 0.554069, "expectation": {"probability": 38.9134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.97, "high": 9.27, "low": 8.0, "close": 8.55, "volume": 45666455}, "trend_line": 12.178, "activity_lines": {"activity_5": 8.106, "activity_10": 8.155455, "activity_20": 8.060857, "activity_30": 9.250387}, "trend_signal": 0, "fair_value": 20.560318, "relative_strength": -64.975536, "rate_of_change": -3.8047367280671742, "market_dynamics": 0.575563, "expectation": {"probability": 38.6781, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.55, "high": 9.35, "low": 8.05, "close": 8.47, "volume": 71067200}, "trend_line": 11.578667, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.166909, "activity_20": 8.071714, "activity_30": 9.011161}, "trend_signal": 0, "fair_value": 20.371406, "relative_strength": -64.473926, "rate_of_change": -4.921440302184278, "market_dynamics": 0.69775, "expectation": {"probability": 37.4852, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.75, "high": 8.84, "low": 7.38, "close": 7.55, "volume": 32322200}, "trend_line": 10.940333, "activity_lines": {"activity_5": 8.102667, "activity_10": 8.052, "activity_20": 8.006714, "activity_30": 8.751247}, "trend_signal": 0, "fair_value": 20.174154, "relative_strength": -66.975047, "rate_of_change": -5.513018035668516, "market_dynamics": 0.76274, "expectation": {"probability": 36.1556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.32, "close": 7.41, "volume": 5362239}, "trend_line": 10.327333, "activity_lines": {"activity_5": 7.901333, "activity_10": 7.936364, "activity_20": 7.944619, "activity_30": 8.523484}, "trend_signal": 0, "fair_value": 19.980758, "relative_strength": -66.888299, "rate_of_change": -5.603120124405732, "market_dynamics": 0.596725, "expectation": {"probability": 34.9171, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.5, "high": 7.8, "low": 6.83, "close": 6.88, "volume": 9636000}, "trend_line": 9.755, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.724545, "activity_20": 7.84819, "activity_30": 8.301075}, "trend_signal": 0, "fair_value": 19.785224, "relative_strength": -67.318532, "rate_of_change": -5.541924522042609, "market_dynamics": 0.466363, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.82, "high": 7.53, "low": 6.77, "close": 6.8, "volume": 9506200}, "trend_line": 9.251667, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.535636, "activity_20": 7.758905, "activity_30": 8.11043}, "trend_signal": 0, "fair_value": 19.594265, "relative_strength": -64.740287, "rate_of_change": -5.1597437211686445, "market_dynamics": 0.207514, "expectation": {"probability": 32.6784, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.79, "high": 7.28, "low": 6.79, "close": 7.03, "volume": 11204000}, "trend_line": 8.909333, "activity_lines": {"activity_5": 7.024, "activity_10": 7.408545, "activity_20": 7.696, "activity_30": 7.967097}, "trend_signal": 0, "fair_value": 19.412174, "relative_strength": -62.052765, "rate_of_change": -3.700241264628302, "market_dynamics": 0.1636, "expectation": {"probability": 33.5253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.16, "high": 7.18, "low": 6.68, "close": 6.9, "volume": 11820000}, "trend_line": 8.6, "activity_lines": {"activity_5": 6.946, "activity_10": 7.287818, "activity_20": 7.620333, "activity_30": 7.837462}, "trend_signal": 0, "fair_value": 19.233429, "relative_strength": -60.530041, "rate_of_change": -3.4720107554628448, "market_dynamics": 0.21836, "expectation": {"probability": 33.7221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.9, "high": 7.8, "low": 6.9, "close": 7.8, "volume": 2463700}, "trend_line": 8.388667, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.340727, "activity_20": 7.630905, "activity_30": 7.785849}, "trend_signal": 0, "fair_value": 19.072394, "relative_strength": -55.050873, "rate_of_change": -2.4573604651162766, "market_dynamics": 0.40636, "expectation": {"probability": 34.2703, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.8, "high": 8.21, "low": 7.18, "close": 7.58, "volume": 13780200}, "trend_line": 8.218667, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.334364, "activity_20": 7.612429, "activity_30": 7.733677}, "trend_signal": 0, "fair_value": 18.912778, "relative_strength": -57.187645, "rate_of_change": -2.02654366897625, "market_dynamics": 0.700109, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.41, "high": 7.8, "low": 7.16, "close": 7.35, "volume": 18387000}, "trend_line": 8.029667, "activity_lines": {"activity_5": 7.42, "activity_10": 7.307636, "activity_20": 7.562714, "activity_30": 7.677634}, "trend_signal": 0, "fair_value": 18.754384, "relative_strength": -59.651391, "rate_of_change": -2.299642995634208, "market_dynamics": 0.80787, "expectation": {"probability": 33.9928, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.4, "high": 8.69, "low": 7.36, "close": 8.25, "volume": 53086284}, "trend_line": 7.94, "activity_lines": {"activity_5": 7.726, "activity_10": 7.466364, "activity_20": 7.59681, "activity_30": 7.691849}, "trend_signal": 0, "fair_value": 18.612432, "relative_strength": -53.769561, "rate_of_change": -1.116696371094835, "market_dynamics": 1.042237, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.42, "high": 9.09, "low": 7.83, "close": 7.84, "volume": 37895481}, "trend_line": 7.836, "activity_lines": {"activity_5": 7.814, "activity_10": 7.554545, "activity_20": 7.603619, "activity_30": 7.685398}, "trend_signal": 0, "fair_value": 18.4688, "relative_strength": -53.343795, "rate_of_change": -1.3098236775818652, "market_dynamics": 1.120996, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.98, "high": 8.58, "low": 7.68, "close": 8.03, "volume": 17357606}, "trend_line": 7.743667, "activity_lines": {"activity_5": 7.902667, "activity_10": 7.672, "activity_20": 7.633619, "activity_30": 7.697914}, "trend_signal": 0, "fair_value": 18.331447, "relative_strength": -52.676822, "rate_of_change": -1.1783180193976517, "market_dynamics": 1.102996, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.12, "high": 8.3, "low": 7.8, "close": 8.0, "volume": 8558400}, "trend_line": 7.677667, "activity_lines": {"activity_5": 7.966, "activity_10": 7.772727, "activity_20": 7.657857, "activity_30": 7.714452}, "trend_signal": 0, "fair_value": 18.197273, "relative_strength": -50.480296, "rate_of_change": -0.8523093774564521, "market_dynamics": 1.165273, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.2, "high": 8.47, "low": 7.94, "close": 8.08, "volume": 10649108}, "trend_line": 7.689, "activity_lines": {"activity_5": 8.028, "activity_10": 7.867636, "activity_20": 7.69419, "activity_30": 7.740409}, "trend_signal": 1, "fair_value": 18.067564, "relative_strength": -47.80652, "rate_of_change": 0.1476099445313333, "market_dynamics": 1.098975, "expectation": {"probability": 31.4667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.07, "high": 8.25, "low": 7.5, "close": 7.79, "volume": 4441400}, "trend_line": 7.717, "activity_lines": {"activity_5": 7.944667, "activity_10": 7.886545, "activity_20": 7.702048, "activity_30": 7.746925}, "trend_signal": 0, "fair_value": 17.937468, "relative_strength": -47.833939, "rate_of_change": 0.3641565873325476, "market_dynamics": 1.124978, "expectation": {"probability": 38.4696, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.61, "high": 7.93, "low": 7.51, "close": 7.66, "volume": 3152600}, "trend_line": 7.738667, "activity_lines": {"activity_5": 7.848667, "activity_10": 7.868, "activity_20": 7.701762, "activity_30": 7.743247}, "trend_signal": 0, "fair_value": 17.809, "relative_strength": -46.165279, "rate_of_change": 0.2807697291693763, "market_dynamics": 1.219504, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.39, "high": 7.97, "low": 6.4, "close": 7.48, "volume": 11735200}, "trend_line": 7.784667, "activity_lines": {"activity_5": 7.704667, "activity_10": 7.802909, "activity_20": 7.683333, "activity_30": 7.726559}, "trend_signal": 0, "fair_value": 17.681482, "relative_strength": -40.589174, "rate_of_change": 0.5944176174010248, "market_dynamics": 1.316612, "expectation": {"probability": 35.2264, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.59, "high": 7.62, "low": 7.05, "close": 7.38, "volume": 5590600}, "trend_line": 7.843333, "activity_lines": {"activity_5": 7.564, "activity_10": 7.725455, "activity_20": 7.651857, "activity_30": 7.700452}, "trend_signal": 0, "fair_value": 17.555854, "relative_strength": -40.301325, "rate_of_change": 0.7536096277464477, "market_dynamics": 1.30659, "expectation": {"probability": 34.4078, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.38, "high": 8.7, "low": 7.34, "close": 8.3, "volume": 10337400}, "trend_line": 7.888333, "activity_lines": {"activity_5": 7.771333, "activity_10": 7.818909, "activity_20": 7.714571, "activity_30": 7.729914}, "trend_signal": 0, "fair_value": 17.444337, "relative_strength": -32.590748, "rate_of_change": 0.5737356809917408, "market_dynamics": 1.391064, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.3, "high": 9.79, "low": 8.21, "close": 9.69, "volume": 10859400}, "trend_line": 7.854, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.147818, "activity_20": 7.910857, "activity_30": 7.846151}, "trend_signal": 0, "fair_value": 17.352024, "relative_strength": -21.202013, "rate_of_change": -0.4352377111868904, "market_dynamics": 1.51138, "expectation": {"probability": 37.5148, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.46, "high": 9.46, "low": 8.63, "close": 9.05, "volume": 16254200}, "trend_line": 7.858667, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.334182, "activity_20": 8.040381, "activity_30": 7.923312}, "trend_signal": 1, "fair_value": 17.254353, "relative_strength": -25.430498, "rate_of_change": 0.059421950598415235, "market_dynamics": 1.614936, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.18, "high": 9.98, "low": 8.62, "close": 9.95, "volume": 23911168}, "trend_line": 7.943, "activity_lines": {"activity_5": 9.266667, "activity_10": 8.662182, "activity_20": 8.248476, "activity_30": 8.058237}, "trend_signal": 1, "fair_value": 17.169419, "relative_strength": -16.901283, "rate_of_change": 1.073120924960938, "market_dynamics": 1.814041, "expectation": {"probability": 32.8996, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.95, "high": 11.58, "low": 9.78, "close": 10.7, "volume": 18785150}, "trend_line": 8.001667, "activity_lines": {"activity_5": 9.875333, "activity_10": 9.091636, "activity_20": 8.515905, "activity_30": 8.236108}, "trend_signal": 1, "fair_value": 17.095058, "relative_strength": -8.230752, "rate_of_change": 0.7386000251794008, "market_dynamics": 1.869943, "expectation": {"probability": 35.9929, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.76, "high": 10.86, "low": 9.52, "close": 10.42, "volume": 20597000}, "trend_line": 8.085667, "activity_lines": {"activity_5": 10.169333, "activity_10": 9.421091, "activity_20": 8.738476, "activity_30": 8.392129}, "trend_signal": 1, "fair_value": 17.019205, "relative_strength": -5.846585, "rate_of_change": 1.0497812518316674, "market_dynamics": 1.928935, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.98, "high": 15.56, "low": 10.08, "close": 14.98, "volume": 89771221}, "trend_line": 8.295667, "activity_lines": {"activity_5": 11.842, "activity_10": 10.537091, "activity_20": 9.378095, "activity_30": 8.836925}, "trend_signal": 1, "fair_value": 16.996292, "relative_strength": 36.24487, "rate_of_change": 2.5971883333805246, "market_dynamics": 1.9919, "expectation": {"probability": 32.9932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.08, "high": 17.08, "low": 13.96, "close": 15.26, "volume": 88653772}, "trend_line": 8.556, "activity_lines": {"activity_5": 13.255333, "activity_10": 11.573273, "activity_20": 10.006524, "activity_30": 9.286237}, "trend_signal": 1, "fair_value": 16.977, "relative_strength": 41.640512, "rate_of_change": 3.138180450107258, "market_dynamics": 2.000012, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.16, "high": 15.5, "low": 12.96, "close": 13.6, "volume": 35139800}, "trend_line": 8.784667, "activity_lines": {"activity_5": 13.701333, "activity_10": 12.169455, "activity_20": 10.437048, "activity_30": 9.611656}, "trend_signal": 1, "fair_value": 16.93989, "relative_strength": 30.295686, "rate_of_change": 2.6725923328658427, "market_dynamics": 1.991429, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.56, "high": 13.66, "low": 11.9, "close": 12.82, "volume": 30913706}, "trend_line": 8.92, "activity_lines": {"activity_5": 13.644, "activity_10": 12.512545, "activity_20": 10.765667, "activity_30": 9.872}, "trend_signal": 1, "fair_value": 16.895109, "relative_strength": 21.032419, "rate_of_change": 1.5405592494285696, "market_dynamics": 1.8521, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.0, "high": 14.2, "low": 11.7, "close": 12.02, "volume": 18640200}, "trend_line": 9.035667, "activity_lines": {"activity_5": 13.178667, "activity_10": 12.611273, "activity_20": 10.993143, "activity_30": 10.072}, "trend_signal": 1, "fair_value": 16.842688, "relative_strength": 16.728029, "rate_of_change": 1.2967152466367733, "market_dynamics": 1.567782, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.02, "high": 16.74, "low": 11.52, "close": 13.22, "volume": 65367872}, "trend_line": 9.194, "activity_lines": {"activity_5": 13.006667, "activity_10": 12.860545, "activity_20": 11.312667, "activity_30": 10.341957}, "trend_signal": 1, "fair_value": 16.804149, "relative_strength": 28.02469, "rate_of_change": 1.752311146482055, "market_dynamics": 1.399177, "expectation": {"probability": 34.7319, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.22, "high": 15.12, "low": 13.2, "close": 14.92, "volume": 28526796}, "trend_line": 9.439667, "activity_lines": {"activity_5": 13.518667, "activity_10": 13.354727, "activity_20": 11.770429, "activity_30": 10.711376}, "trend_signal": 1, "fair_value": 16.784316, "relative_strength": 41.426268, "rate_of_change": 2.672036110506843, "market_dynamics": 1.276836, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.92, "high": 18.0, "low": 13.84, "close": 13.98, "volume": 47819200}, "trend_line": 9.658667, "activity_lines": {"activity_5": 13.74, "activity_10": 13.571273, "activity_20": 12.104952, "activity_30": 11.004301}, "trend_signal": 1, "fair_value": 16.755104, "relative_strength": 30.121243, "rate_of_change": 2.319997093117791, "market_dynamics": 1.206494, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.28, "close": 13.62, "volume": 14767400}, "trend_line": 9.883333, "activity_lines": {"activity_5": 13.816, "activity_10": 13.649091, "activity_20": 12.376857, "activity_30": 11.259871}, "trend_signal": 1, "fair_value": 16.722784, "relative_strength": 31.870767, "rate_of_change": 2.3260559661079623, "market_dynamics": 1.116858, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.62, "high": 14.48, "low": 13.4, "close": 13.86, "volume": 15798242}, "trend_line": 10.118667, "activity_lines": {"activity_5": 13.918667, "activity_10": 13.717455, "activity_20": 12.644857, "activity_30": 11.51643}, "trend_signal": 1, "fair_value": 16.693571, "relative_strength": 32.750278, "rate_of_change": 2.381119810493079, "market_dynamics": 0.860513, "expectation": {"probability": 37.9374, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.9, "high": 17.17, "low": 13.78, "close": 16.219999, "volume": 55698404}, "trend_line": 10.425, "activity_lines": {"activity_5": 14.685333, "activity_10": 14.152363, "activity_20": 13.110095, "activity_30": 11.910064}, "trend_signal": 1, "fair_value": 16.688788, "relative_strength": 52.342584, "rate_of_change": 3.027404696685842, "market_dynamics": 0.809197, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.23, "high": 17.110001, "low": 16.030001, "close": 16.57, "volume": 18355000}, "trend_line": 10.747333, "activity_lines": {"activity_5": 15.368666, "activity_10": 14.628363, "activity_20": 13.568524, "activity_30": 12.306516}, "trend_signal": 1, "fair_value": 16.6876, "relative_strength": 53.70116, "rate_of_change": 3.0919232613908743, "market_dynamics": 0.716417, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 13.88, "close": 15.39, "volume": 27571867}, "trend_line": 11.000333, "activity_lines": {"activity_5": 15.548666, "activity_10": 14.866, "activity_20": 13.872143, "activity_30": 12.606043}, "trend_signal": 1, "fair_value": 16.674752, "relative_strength": 42.77714, "rate_of_change": 2.3540724010319596, "market_dynamics": 0.663187, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.53, "high": 16.43, "low": 14.42, "close": 15.91, "volume": 50838754}, "trend_line": 11.278, "activity_lines": {"activity_5": 15.808, "activity_10": 15.165636, "activity_20": 14.187619, "activity_30": 12.922796}, "trend_signal": 1, "fair_value": 16.667255, "relative_strength": 44.179354, "rate_of_change": 2.5241690410644932, "market_dynamics": 0.698702, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.66, "high": 16.049999, "low": 14.76, "close": 15.42, "volume": 40233522}, "trend_line": 11.547, "activity_lines": {"activity_5": 15.751333, "activity_10": 15.32, "activity_20": 14.415809, "activity_30": 13.190021}, "trend_signal": 1, "fair_value": 16.655146, "relative_strength": 33.225338, "rate_of_change": 2.385174676361058, "market_dynamics": 0.382968, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.42, "high": 16.17, "low": 14.65, "close": 14.7, "volume": 40527240}, "trend_line": 11.762, "activity_lines": {"activity_5": 15.350667, "activity_10": 15.281636, "activity_20": 14.541524, "activity_30": 13.393441}, "trend_signal": 1, "fair_value": 16.636346, "relative_strength": 24.906777, "rate_of_change": 1.8619554862734897, "market_dynamics": 0.111774, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.77, "high": 15.0, "low": 13.81, "close": 13.95, "volume": 18342400}, "trend_line": 11.965667, "activity_lines": {"activity_5": 14.801333, "activity_10": 15.08, "activity_20": 14.571952, "activity_30": 13.534602}, "trend_signal": 1, "fair_value": 16.610762, "relative_strength": 19.404696, "rate_of_change": 1.7315677605849293, "market_dynamics": -0.190802, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.97, "high": 14.79, "low": 13.88, "close": 14.67, "volume": 5407680}, "trend_line": 12.187, "activity_lines": {"activity_5": 14.666667, "activity_10": 15.026909, "activity_20": 14.647619, "activity_30": 13.709075}, "trend_signal": 1, "fair_value": 16.592453, "relative_strength": 20.524336, "rate_of_change": 1.8497339095263101, "market_dynamics": -0.458582, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.6, "close": 13.73, "volume": 6088400}, "trend_line": 12.378, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.790364, "activity_20": 14.611286, "activity_30": 13.808624}, "trend_signal": 1, "fair_value": 16.565701, "relative_strength": 15.939144, "rate_of_change": 1.56724378436039, "market_dynamics": -0.655152, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.33, "high": 13.54, "low": 12.61, "close": 13.16, "volume": 11272200}, "trend_line": 12.547333, "activity_lines": {"activity_5": 13.822, "activity_10": 14.448182, "activity_20": 14.506238, "activity_30": 13.859075}, "trend_signal": 1, "fair_value": 16.534167, "relative_strength": 14.910272, "rate_of_change": 1.3680158345451605, "market_dynamics": -0.898591, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.38, "high": 15.6, "low": 13.19, "close": 15.0, "volume": 21726828}, "trend_line": 12.787667, "activity_lines": {"activity_5": 14.141333, "activity_10": 14.453273, "activity_20": 14.563381, "activity_30": 14.017312}, "trend_signal": 1, "fair_value": 16.520092, "relative_strength": 25.663757, "rate_of_change": 1.9154189978061529, "market_dynamics": -0.858705, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.08, "high": 15.09, "low": 14.4, "close": 14.81, "volume": 6019400}, "trend_line": 13.026, "activity_lines": {"activity_5": 14.377333, "activity_10": 14.446, "activity_20": 14.602333, "activity_30": 14.147785}, "trend_signal": 1, "fair_value": 16.504545, "relative_strength": 24.309382, "rate_of_change": 1.8637723362674286, "market_dynamics": -0.89683, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.61, "high": 16.049999, "low": 14.35, "close": 14.44, "volume": 16771388}, "trend_line": 13.258, "activity_lines": {"activity_5": 14.432667, "activity_10": 14.403455, "activity_20": 14.60819, "activity_30": 14.239011}, "trend_signal": 1, "fair_value": 16.485946, "relative_strength": 19.001193, "rate_of_change": 1.781053278059261, "market_dynamics": -0.846482, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.44, "high": 14.5, "low": 13.61, "close": 13.8, "volume": 5755600}, "trend_line": 13.472, "activity_lines": {"activity_5": 14.29, "activity_10": 14.261818, "activity_20": 14.549095, "activity_30": 14.273978}, "trend_signal": 1, "fair_value": 16.461964, "relative_strength": 11.680936, "rate_of_change": 1.6141197767385762, "market_dynamics": -0.805134, "expectation": {"probability": 41.2973, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.82, "high": 13.82, "low": 13.01, "close": 13.09, "volume": 4837668}, "trend_line": 13.631667, "activity_lines": {"activity_5": 13.906, "activity_10": 14.029455, "activity_20": 14.417714, "activity_30": 14.249333}, "trend_signal": 1, "fair_value": 16.432124, "relative_strength": 10.84331, "rate_of_change": 1.1851766627078435, "market_dynamics": -0.969686, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.3, "high": 13.85, "low": 13.15, "close": 13.35, "volume": 2653200}, "trend_line": 13.753667, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.886727, "activity_20": 14.306, "activity_30": 14.231161}, "trend_signal": 0, "fair_value": 16.405088, "relative_strength": 9.957311, "rate_of_change": 0.8949749139265204, "market_dynamics": -1.127518, "expectation": {"probability": 35.0114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.54, "high": 13.54, "low": 12.78, "close": 12.9, "volume": 2662800}, "trend_line": 13.882, "activity_lines": {"activity_5": 13.280667, "activity_10": 13.686727, "activity_20": 14.15081, "activity_30": 14.176086}, "trend_signal": 0, "fair_value": 16.374609, "relative_strength": 5.053535, "rate_of_change": 0.933082064586845, "market_dynamics": -1.319088, "expectation": {"probability": 36.5206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.97, "high": 17.5, "low": 12.97, "close": 17.09, "volume": 50190320}, "trend_line": 14.12, "activity_lines": {"activity_5": 14.472, "activity_10": 14.267636, "activity_20": 14.404286, "activity_30": 14.383054}, "trend_signal": 1, "fair_value": 16.380776, "relative_strength": 38.433652, "rate_of_change": 1.7144503673822185, "market_dynamics": -0.873493, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.370001, "high": 18.379999, "low": 16.1, "close": 18.030001, "volume": 20365072}, "trend_line": 14.364333, "activity_lines": {"activity_5": 15.8, "activity_10": 14.975455, "activity_20": 14.732476, "activity_30": 14.635312}, "trend_signal": 1, "fair_value": 16.394872, "relative_strength": 45.793497, "rate_of_change": 1.730403682719554, "market_dynamics": -0.321854, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.1, "high": 18.6, "low": 15.96, "close": 15.96, "volume": 4773600}, "trend_line": 14.549, "activity_lines": {"activity_5": 16.156, "activity_10": 15.228727, "activity_20": 14.842524, "activity_30": 14.738258}, "trend_signal": 1, "fair_value": 16.391186, "relative_strength": 27.146921, "rate_of_change": 1.2855939778059953, "market_dynamics": 0.08069, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.9, "high": 18.48, "low": 15.9, "close": 18.33, "volume": 4668400}, "trend_line": 14.660667, "activity_lines": {"activity_5": 17.110667, "activity_10": 15.862, "activity_20": 15.168286, "activity_30": 14.982194}, "trend_signal": 1, "fair_value": 16.407479, "relative_strength": 41.204851, "rate_of_change": 0.7675235411368523, "market_dynamics": 0.666217, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.120001, "high": 21.459999, "low": 17.4, "close": 20.719999, "volume": 25004400}, "trend_line": 14.842667, "activity_lines": {"activity_5": 18.53, "activity_10": 16.869273, "activity_20": 15.711619, "activity_30": 15.373118}, "trend_signal": 1, "fair_value": 16.443417, "relative_strength": 57.601418, "rate_of_change": 1.2414169150694192, "market_dynamics": 0.844278, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.799999, "high": 21.719999, "low": 19.09, "close": 20.700001, "volume": 17036136}, "trend_line": 15.079333, "activity_lines": {"activity_5": 19.421333, "activity_10": 17.765455, "activity_20": 16.233286, "activity_30": 15.751011}, "trend_signal": 1, "fair_value": 16.478595, "relative_strength": 51.457892, "rate_of_change": 1.594497808244297, "market_dynamics": 0.956424, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.700001, "high": 21.4, "low": 18.0, "close": 18.209999, "volume": 11060400}, "trend_line": 15.259, "activity_lines": {"activity_5": 19.242, "activity_10": 18.095091, "activity_20": 16.492524, "activity_30": 15.952989}, "trend_signal": 1, "fair_value": 16.492787, "relative_strength": 32.034252, "rate_of_change": 1.1914784294504288, "market_dynamics": 1.072136, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.209999, "high": 18.74, "low": 17.66, "close": 17.780001, "volume": 5652000}, "trend_line": 15.451, "activity_lines": {"activity_5": 18.907333, "activity_10": 18.266364, "activity_20": 16.699857, "activity_30": 16.115634}, "trend_signal": 1, "fair_value": 16.503252, "relative_strength": 24.689482, "rate_of_change": 1.2582738056229121, "market_dynamics": 0.941707, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.780001, "high": 18.469999, "low": 16.700001, "close": 18.4, "volume": 8112000}, "trend_line": 15.623667, "activity_lines": {"activity_5": 18.658, "activity_10": 18.465091, "activity_20": 16.955, "activity_30": 16.305893}, "trend_signal": 1, "fair_value": 16.518548, "relative_strength": 31.434199, "rate_of_change": 1.1175134295514775, "market_dynamics": 0.702838, "expectation": {"probability": 40.3371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.450001, "high": 19.860001, "low": 18.07, "close": 19.68, "volume": 7406800}, "trend_line": 15.782333, "activity_lines": {"activity_5": 18.830667, "activity_10": 18.804727, "activity_20": 17.314429, "activity_30": 16.567591}, "trend_signal": 1, "fair_value": 16.54384, "relative_strength": 38.439139, "rate_of_change": 1.0155490385195756, "market_dynamics": 0.539685, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.57, "high": 21.280001, "low": 19.57, "close": 20.780001, "volume": 1237600}, "trend_line": 16.009, "activity_lines": {"activity_5": 19.439334, "activity_10": 19.221091, "activity_20": 17.751333, "activity_30": 16.890022}, "trend_signal": 1, "fair_value": 16.57746, "relative_strength": 44.763188, "rate_of_change": 1.436207181789922, "market_dynamics": 0.536339, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.799999, "high": 21.700001, "low": 17.700001, "close": 17.700001, "volume": 13344346}, "trend_line": 16.145, "activity_lines": {"activity_5": 19.016001, "activity_10": 19.010364, "activity_20": 17.86581, "activity_30": 16.999118}, "trend_signal": 1, "fair_value": 16.586299, "relative_strength": 20.919144, "rate_of_change": 0.849522143794111, "market_dynamics": 0.501555, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.49, "high": 18.68, "low": 16.309999, "close": 17.26, "volume": 9626500}, "trend_line": 16.258333, "activity_lines": {"activity_5": 18.48, "activity_10": 18.725637, "activity_20": 17.919476, "activity_30": 17.071054}, "trend_signal": 1, "fair_value": 16.591563, "relative_strength": 20.483093, "rate_of_change": 0.701969650046459, "market_dynamics": 0.34947, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.0, "high": 19.73, "low": 16.15, "close": 16.18, "volume": 15404139}, "trend_line": 16.257, "activity_lines": {"activity_5": 17.618667, "activity_10": 18.220909, "activity_20": 17.850762, "activity_30": 17.066}, "trend_signal": 1, "fair_value": 16.588372, "relative_strength": 13.059331, "rate_of_change": -0.008198872541231124, "market_dynamics": 0.058886, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.02, "high": 17.379999, "low": 16.02, "close": 16.879999, "volume": 9824600}, "trend_line": 16.267333, "activity_lines": {"activity_5": 17.138667, "activity_10": 17.882546, "activity_20": 17.843095, "activity_30": 17.106194}, "trend_signal": 1, "fair_value": 16.590615, "relative_strength": 17.51536, "rate_of_change": 0.06356031248077294, "market_dynamics": -0.32158, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.6, "high": 17.18, "low": 15.83, "close": 16.030001, "volume": 5894600}, "trend_line": 16.288667, "activity_lines": {"activity_5": 16.562, "activity_10": 17.459455, "activity_20": 17.744619, "activity_30": 17.090882}, "trend_signal": 1, "fair_value": 16.586336, "relative_strength": 11.879997, "rate_of_change": 0.13114626718466707, "market_dynamics": -0.662794, "expectation": {"probability": 40.3037, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.01, "high": 16.01, "low": 14.11, "close": 14.35, "volume": 8150800}, "trend_line": 16.236667, "activity_lines": {"activity_5": 15.742, "activity_10": 16.815818, "activity_20": 17.478572, "activity_30": 16.965807}, "trend_signal": 0, "fair_value": 16.569394, "relative_strength": -1.282554, "rate_of_change": -0.31924036509555753, "market_dynamics": -0.910578, "expectation": {"probability": 38.9883, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.53, "high": 15.63, "low": 14.53, "close": 14.98, "volume": 6027800}, "trend_line": 16.222, "activity_lines": {"activity_5": 15.355333, "activity_10": 16.356909, "activity_20": 17.269905, "activity_30": 16.884731}, "trend_signal": 0, "fair_value": 16.557444, "relative_strength": -0.769252, "rate_of_change": -0.09033257872443476, "market_dynamics": -1.081981, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.18, "high": 15.49, "low": 14.29, "close": 15.14, "volume": 5775600}, "trend_line": 16.236667, "activity_lines": {"activity_5": 15.174, "activity_10": 15.978, "activity_20": 17.067476, "activity_30": 16.814925}, "trend_signal": 0, "fair_value": 16.546866, "relative_strength": -1.491869, "rate_of_change": 0.09041425225002661, "market_dynamics": -1.198552, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.27, "high": 16.6, "low": 14.7, "close": 15.87, "volume": 9052040}, "trend_line": 16.300667, "activity_lines": {"activity_5": 15.305333, "activity_10": 15.791091, "activity_20": 16.926048, "activity_30": 16.791269}, "trend_signal": 0, "fair_value": 16.541852, "relative_strength": 3.194268, "rate_of_change": 0.39416956694375793, "market_dynamics": -1.121017, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.9, "high": 16.27, "low": 14.85, "close": 15.25, "volume": 4390800}, "trend_line": 16.32, "activity_lines": {"activity_5": 15.297333, "activity_10": 15.560727, "activity_20": 16.711429, "activity_30": 16.723484}, "trend_signal": 0, "fair_value": 16.532353, "relative_strength": -0.582048, "rate_of_change": 0.11860250871942601, "market_dynamics": -1.095239, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.25, "high": 16.879999, "low": 15.25, "close": 16.1, "volume": 5693000}, "trend_line": 16.399, "activity_lines": {"activity_5": 15.624667, "activity_10": 15.585455, "activity_20": 16.586524, "activity_30": 16.70929}, "trend_signal": 0, "fair_value": 16.529197, "relative_strength": 1.80015, "rate_of_change": 0.4840686274509842, "market_dynamics": -0.968895, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.1, "high": 16.139999, "low": 14.4, "close": 14.59, "volume": 6074500}, "trend_line": 16.446667, "activity_lines": {"activity_5": 15.332, "activity_10": 15.364727, "activity_20": 16.327, "activity_30": 16.592581}, "trend_signal": 0, "fair_value": 16.515145, "relative_strength": -6.622981, "rate_of_change": 0.29067016281480923, "market_dynamics": -0.892119, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.55, "high": 14.69, "low": 12.68, "close": 12.96, "volume": 7048200}, "trend_line": 16.378667, "activity_lines": {"activity_5": 14.522, "activity_10": 14.896182, "activity_20": 15.918762, "activity_30": 16.367635}, "trend_signal": 0, "fair_value": 16.489568, "relative_strength": -16.041204, "rate_of_change": -0.4134576324795862, "market_dynamics": -1.021892, "expectation": {"probability": 41.5136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9, "high": 14.43, "low": 12.08, "close": 13.8, "volume": 14883800}, "trend_line": 16.345, "activity_lines": {"activity_5": 14.137333, "activity_10": 14.638909, "activity_20": 15.616095, "activity_30": 16.201269}, "trend_signal": 0, "fair_value": 16.470357, "relative_strength": -9.386245, "rate_of_change": -0.20555396846398563, "market_dynamics": -1.020658, "expectation": {"probability": 38.543, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63bad308-c44e-4f8a-b49d-1584b91c38e3/", "share_image": "https://sharemaestro.com/terminal/63bad308-c44e-4f8a-b49d-1584b91c38e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}