{"ticker": {"uuid": "63bd67d3-edf9-4334-bdf8-c6c6839b926d", "symbol": "USSE", "name": "SEGALL BRYANT & HAMILL TRUST SELECT EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, USSE rose 8.11%, moving from 36.84 to 39.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.45 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is positive at 58.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.83"}, {"label": "12-Week Change", "value": "8.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.45"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.19, "high": 40.2701, "low": 39.0, "close": 39.83, "volume": 124540}, "trend_line": 36.11635, "activity_lines": {"activity_5": 39.659833, "activity_10": 39.570445, "activity_20": 38.364187, "activity_30": 37.341274}, "trend_signal": 1, "fair_value": 31.137735, "relative_strength": 3.452778, "rate_of_change": 0.5960612606138558, "market_dynamics": 1.089614, "expectation": {"probability": 58.3543, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 25.090582, "high": 25.439755, "low": 24.721456, "close": 25.14625, "volume": 33313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.110535, "high": 25.110535, "low": 24.811243, "close": 24.966276, "volume": 15922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.056263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.831196, "high": 24.891952, "low": 24.681451, "close": 24.681451, "volume": 8552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.931326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.713076, "high": 24.741409, "low": 24.214556, "close": 24.236105, "volume": 4548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.757521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.296263, "high": 24.350933, "low": 23.988891, "close": 24.162879, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 24.458798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.638592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.055134, "high": 24.203782, "low": 23.624853, "close": 24.203782, "volume": 1836}, "trend_line": null, "activity_lines": {"activity_5": 24.313861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.566124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.202684, "high": 24.671574, "low": 24.202684, "close": 24.46197, "volume": 39706}, "trend_line": null, "activity_lines": {"activity_5": 24.317818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.551245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.71148, "high": 24.960889, "low": 23.923645, "close": 23.923645, "volume": 203383}, "trend_line": null, "activity_lines": {"activity_5": 24.175954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.472795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.833559, "high": 24.082968, "low": 23.31359, "close": 23.31359, "volume": 238119}, "trend_line": null, "activity_lines": {"activity_5": 23.881259, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.343994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.46992, "high": 24.41169, "low": 23.46992, "close": 24.41169, "volume": 357311}, "trend_line": null, "activity_lines": {"activity_5": 24.014098, "activity_10": 24.157579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.350764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3441, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.46207, "high": 24.809647, "low": 24.402212, "close": 24.801267, "volume": 348989}, "trend_line": null, "activity_lines": {"activity_5": 24.260208, "activity_10": 24.239488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.391719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.801267, "high": 25.100658, "low": 24.801267, "close": 25.097166, "volume": 488697}, "trend_line": null, "activity_lines": {"activity_5": 24.56512, "activity_10": 24.38147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.450506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.851149, "high": 25.499613, "low": 24.851149, "close": 25.472976, "volume": 176595}, "trend_line": null, "activity_lines": {"activity_5": 24.952954, "activity_10": 24.589401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.529157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.429779, "high": 25.589401, "low": 25.335602, "close": 25.588403, "volume": 398568}, "trend_line": null, "activity_lines": {"activity_5": 25.275976, "activity_10": 24.803928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.604818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.449731, "high": 25.5895, "low": 25.320038, "close": 25.579424, "volume": 310802}, "trend_line": null, "activity_lines": {"activity_5": 25.444351, "activity_10": 24.992235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.669792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.61933, "high": 26.03285, "low": 25.569448, "close": 25.902958, "volume": 309629}, "trend_line": null, "activity_lines": {"activity_5": 25.642721, "activity_10": 25.21361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.746865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.988456, "high": 26.3077, "low": 25.908645, "close": 26.177009, "volume": 262841}, "trend_line": null, "activity_lines": {"activity_5": 25.858995, "activity_10": 25.45392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.830991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.241457, "high": 26.391193, "low": 26.241357, "close": 26.330659, "volume": 168437}, "trend_line": null, "activity_lines": {"activity_5": 26.054497, "activity_10": 25.690982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.914306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.101509, "high": 26.181422, "low": 25.911716, "close": 25.941684, "volume": 361866}, "trend_line": null, "activity_lines": {"activity_5": 26.063162, "activity_10": 25.813559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.968378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.069744, "high": 26.414667, "low": 26.069744, "close": 26.414667, "volume": 355405}, "trend_line": null, "activity_lines": {"activity_5": 26.205935, "activity_10": 25.974349, "activity_20": 25.382467, "activity_30": null}, "trend_signal": 0, "fair_value": 25.040693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.301291, "high": 26.570997, "low": 26.181422, "close": 26.570997, "volume": 179163}, "trend_line": null, "activity_lines": {"activity_5": 26.345135, "activity_10": 26.127144, "activity_20": 25.528211, "activity_30": null}, "trend_signal": 0, "fair_value": 25.113564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8268, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.658401, "high": 26.830713, "low": 26.455123, "close": 26.790757, "volume": 198129}, "trend_line": null, "activity_lines": {"activity_5": 26.513053, "activity_10": 26.287719, "activity_20": 25.688099, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0798, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.820724, "high": 27.063359, "low": 26.646414, "close": 27.060463, "volume": 378048}, "trend_line": null, "activity_lines": {"activity_5": 26.729957, "activity_10": 26.466539, "activity_20": 25.864985, "activity_30": null}, "trend_signal": 0, "fair_value": 25.271133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0877, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.016411, "high": 27.909536, "low": 26.859582, "close": 27.909536, "volume": 170514}, "trend_line": null, "activity_lines": {"activity_5": 27.181231, "activity_10": 26.770872, "activity_20": 26.111407, "activity_30": null}, "trend_signal": 0, "fair_value": 25.381067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8885, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.779677, "high": 27.95119, "low": 27.300201, "close": 27.638232, "volume": 268723}, "trend_line": null, "activity_lines": {"activity_5": 27.41088, "activity_10": 26.983676, "activity_20": 26.314498, "activity_30": null}, "trend_signal": 0, "fair_value": 25.471353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.113, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.440048, "high": 28.049383, "low": 27.09043, "close": 27.979459, "volume": 148875}, "trend_line": null, "activity_lines": {"activity_5": 27.672701, "activity_10": 27.221087, "activity_20": 26.533538, "activity_30": null}, "trend_signal": 0, "fair_value": 25.567819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3092, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.989449, "high": 28.029405, "low": 27.769688, "close": 27.949492, "volume": 343258}, "trend_line": null, "activity_lines": {"activity_5": 27.830635, "activity_10": 27.415295, "activity_20": 26.731744, "activity_30": null}, "trend_signal": 0, "fair_value": 25.656029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0986, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.909536, "high": 27.989449, "low": 27.549828, "close": 27.74971, "volume": 271581}, "trend_line": null, "activity_lines": {"activity_5": 27.844726, "activity_10": 27.540953, "activity_20": 26.894316, "activity_30": null}, "trend_signal": 0, "fair_value": 25.730803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6277, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.679787, "high": 28.162859, "low": 27.659808, "close": 27.920024, "volume": 201859}, "trend_line": null, "activity_lines": {"activity_5": 27.869639, "activity_10": 27.671775, "activity_20": 27.054889, "activity_30": null}, "trend_signal": 0, "fair_value": 25.806294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.975594, "expectation": {"probability": 62.0295, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.19922, "high": 28.758609, "low": 28.049383, "close": 28.428969, "volume": 249372}, "trend_line": 25.893716, "activity_lines": {"activity_5": 28.063501, "activity_10": 27.859163, "activity_20": 27.241998, "activity_30": 26.629086}, "trend_signal": 1, "fair_value": 25.893716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.277315, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.438958, "high": 28.548838, "low": 28.339067, "close": 28.518871, "volume": 165041}, "trend_line": 26.006137, "activity_lines": {"activity_5": 28.234614, "activity_10": 28.026274, "activity_20": 27.418539, "activity_30": 26.798451}, "trend_signal": 1, "fair_value": 25.978399, "relative_strength": null, "rate_of_change": 0.4341632541269768, "market_dynamics": 1.135068, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.498892, "high": 28.498892, "low": 27.829623, "close": 28.149274, "volume": 145752}, "trend_line": 26.112237, "activity_lines": {"activity_5": 28.246568, "activity_10": 28.090769, "activity_20": 27.542177, "activity_30": 26.936717}, "trend_signal": 1, "fair_value": 26.046239, "relative_strength": null, "rate_of_change": 0.40798062395811197, "market_dynamics": 0.989142, "expectation": {"probability": 87.2727, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.159263, "high": 28.236479, "low": 27.58489, "close": 27.659808, "volume": 209993}, "trend_line": 26.211516, "activity_lines": {"activity_5": 28.082047, "activity_10": 28.04157, "activity_20": 27.604665, "activity_30": 27.036561}, "trend_signal": 1, "fair_value": 26.095135, "relative_strength": null, "rate_of_change": 0.38020105286268363, "market_dynamics": 0.719136, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.644825, "high": 27.649819, "low": 27.060562, "close": 27.150364, "volume": 278334}, "trend_line": 26.308658, "activity_lines": {"activity_5": 27.753706, "activity_10": 27.888847, "activity_20": 27.608222, "activity_30": 27.097132}, "trend_signal": 1, "fair_value": 26.126171, "relative_strength": null, "rate_of_change": 0.3706080945489823, "market_dynamics": 0.32618, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.250255, "high": 28.179241, "low": 27.160354, "close": 28.090738, "volume": 202475}, "trend_line": 26.439586, "activity_lines": {"activity_5": 27.790133, "activity_10": 27.920905, "activity_20": 27.6939, "activity_30": 27.212105}, "trend_signal": 1, "fair_value": 26.182301, "relative_strength": null, "rate_of_change": 0.497661264211946, "market_dynamics": 0.013681, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.064367, "high": 28.067363, "low": 27.569906, "close": 28.049383, "volume": 180629}, "trend_line": 26.567773, "activity_lines": {"activity_5": 27.835323, "activity_10": 27.937216, "activity_20": 27.763681, "activity_30": 27.315962}, "trend_signal": 1, "fair_value": 26.234165, "relative_strength": null, "rate_of_change": 0.4848298305427343, "market_dynamics": -0.274879, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.169252, "high": 28.963385, "low": 28.169252, "close": 28.948402, "volume": 207441}, "trend_line": 26.717321, "activity_lines": {"activity_5": 28.211486, "activity_10": 28.115714, "activity_20": 27.908862, "activity_30": 27.469551}, "trend_signal": 1, "fair_value": 26.307522, "relative_strength": null, "rate_of_change": 0.5628924938495949, "market_dynamics": -0.251921, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.988758, "high": 29.537758, "low": 28.888467, "close": 29.51778, "volume": 173386}, "trend_line": 26.903792, "activity_lines": {"activity_5": 28.724166, "activity_10": 28.379574, "activity_20": 28.095072, "activity_30": 27.650226}, "trend_signal": 1, "fair_value": 26.392003, "relative_strength": null, "rate_of_change": 0.6979404858743171, "market_dynamics": -0.106174, "expectation": {"probability": 60.2122, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.607682, "high": 29.697584, "low": 29.357955, "close": 29.587704, "volume": 173218}, "trend_line": 27.112929, "activity_lines": {"activity_5": 29.13629, "activity_10": 28.623999, "activity_20": 28.272764, "activity_30": 27.823382}, "trend_signal": 1, "fair_value": 26.473944, "relative_strength": null, "rate_of_change": 0.7773513860053702, "market_dynamics": 0.063383, "expectation": {"probability": 60.739, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.447957, "high": 29.468834, "low": 28.558827, "close": 28.948402, "volume": 136363}, "trend_line": 27.264153, "activity_lines": {"activity_5": 29.172824, "activity_10": 28.721867, "activity_20": 28.372209, "activity_30": 27.941799}, "trend_signal": 1, "fair_value": 26.535805, "relative_strength": null, "rate_of_change": 0.5577560432515393, "market_dynamics": 0.116354, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.878478, "high": 29.308009, "low": 28.63874, "close": 29.145686, "volume": 149226}, "trend_line": 27.408967, "activity_lines": {"activity_5": 29.217941, "activity_10": 28.846161, "activity_20": 28.478378, "activity_30": 28.063189}, "trend_signal": 1, "fair_value": 26.599461, "relative_strength": null, "rate_of_change": 0.5311516554356198, "market_dynamics": 0.044898, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.083255, "high": 29.837531, "low": 29.083255, "close": 29.613476, "volume": 149131}, "trend_line": 27.55951, "activity_lines": {"activity_5": 29.345901, "activity_10": 29.04411, "activity_20": 28.616837, "activity_30": 28.205415}, "trend_signal": 1, "fair_value": 26.671223, "relative_strength": null, "rate_of_change": 0.5492472591177879, "market_dynamics": 0.056923, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.537758, "high": 29.837431, "low": 29.537758, "close": 29.757519, "volume": 231510}, "trend_line": 27.702328, "activity_lines": {"activity_5": 29.477538, "activity_10": 29.241627, "activity_20": 28.755573, "activity_30": 28.347222}, "trend_signal": 1, "fair_value": 26.742998, "relative_strength": null, "rate_of_change": 0.5182167607479302, "market_dynamics": 0.170543, "expectation": {"probability": 63.2541, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.947311, "high": 30.047202, "low": 29.697584, "close": 29.697584, "volume": 266922}, "trend_line": 27.839301, "activity_lines": {"activity_5": 29.573213, "activity_10": 29.390107, "activity_20": 28.875758, "activity_30": 28.475948}, "trend_signal": 1, "fair_value": 26.810147, "relative_strength": null, "rate_of_change": 0.49444580975287544, "market_dynamics": 0.417713, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.74753, "high": 30.29693, "low": 29.697584, "close": 30.29693, "volume": 120658}, "trend_line": 27.996551, "activity_lines": {"activity_5": 29.861345, "activity_10": 29.601246, "activity_20": 29.044509, "activity_30": 28.634505}, "trend_signal": 1, "fair_value": 26.887631, "relative_strength": null, "rate_of_change": 0.5648489522060961, "market_dynamics": 0.644887, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.237095, "high": 30.556646, "low": 30.057192, "close": 30.415301, "volume": 165416}, "trend_line": 28.146963, "activity_lines": {"activity_5": 30.099033, "activity_10": 29.793794, "activity_20": 29.211873, "activity_30": 28.790553}, "trend_signal": 1, "fair_value": 26.96432, "relative_strength": null, "rate_of_change": 0.5372518922062911, "market_dynamics": 0.87228, "expectation": {"probability": 63.4646, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.576625, "high": 30.666526, "low": 29.717562, "close": 29.727551, "volume": 133490}, "trend_line": 28.265314, "activity_lines": {"activity_5": 30.022829, "activity_10": 29.81828, "activity_20": 29.302138, "activity_30": 28.892527}, "trend_signal": 1, "fair_value": 27.023112, "relative_strength": null, "rate_of_change": 0.4204752036658468, "market_dynamics": 0.764119, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.067181, "high": 30.416799, "low": 29.228096, "close": 29.637649, "volume": 169847}, "trend_line": 28.375547, "activity_lines": {"activity_5": 29.909053, "activity_10": 29.812253, "activity_20": 29.375374, "activity_30": 28.981065}, "trend_signal": 1, "fair_value": 27.077582, "relative_strength": null, "rate_of_change": 0.3899938985287795, "market_dynamics": 0.703007, "expectation": {"probability": 61.9224, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.707573, "high": 30.18705, "low": 28.898456, "close": 29.07826, "volume": 211242}, "trend_line": 28.4801, "activity_lines": {"activity_5": 29.616805, "activity_10": 29.702341, "activity_20": 29.386344, "activity_30": 29.026401}, "trend_signal": 1, "fair_value": 27.118412, "relative_strength": null, "rate_of_change": 0.3684616194359151, "market_dynamics": 0.399141, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.989449, "high": 29.187141, "low": 27.989449, "close": 29.177152, "volume": 233668}, "trend_line": 28.572182, "activity_lines": {"activity_5": 29.39881, "activity_10": 29.619671, "activity_20": 29.401217, "activity_30": 29.071372}, "trend_signal": 1, "fair_value": 27.159586, "relative_strength": null, "rate_of_change": 0.32332049395894447, "market_dynamics": -0.02311, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.028315, "high": 29.907355, "low": 28.998347, "close": 29.837431, "volume": 137524}, "trend_line": 28.681064, "activity_lines": {"activity_5": 29.475559, "activity_10": 29.652893, "activity_20": 29.475412, "activity_30": 29.153001}, "trend_signal": 1, "fair_value": 27.212093, "relative_strength": null, "rate_of_change": 0.3810769510007941, "market_dynamics": -0.319851, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.84752, "high": 30.356065, "low": 29.84742, "close": 30.356065, "volume": 111541}, "trend_line": 28.799907, "activity_lines": {"activity_5": 29.763712, "activity_10": 29.767834, "activity_20": 29.592721, "activity_30": 29.261066}, "trend_signal": 1, "fair_value": 27.272554, "relative_strength": -2.740146, "rate_of_change": 0.4143604993176049, "market_dynamics": -0.580323, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.416799, "high": 30.796385, "low": 30.117426, "close": 30.796385, "volume": 155028}, "trend_line": 28.924438, "activity_lines": {"activity_5": 30.156736, "activity_10": 29.949333, "activity_20": 29.741457, "activity_30": 29.389871}, "trend_signal": 1, "fair_value": 27.339042, "relative_strength": -1.536499, "rate_of_change": 0.4324007018494799, "market_dynamics": -0.42989, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.586614, "high": 30.616581, "low": 29.507791, "close": 29.51778, "volume": 140420}, "trend_line": 28.978046, "activity_lines": {"activity_5": 30.04631, "activity_10": 29.879469, "activity_20": 29.753484, "activity_30": 29.428151}, "trend_signal": 1, "fair_value": 27.379389, "relative_strength": -1.476462, "rate_of_change": 0.18533808677631194, "market_dynamics": -0.52056, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.807464, "high": 30.676515, "low": 29.642644, "close": 30.636559, "volume": 177861}, "trend_line": 29.07799, "activity_lines": {"activity_5": 30.279509, "activity_10": 30.016289, "activity_20": 29.860789, "activity_30": 29.535152}, "trend_signal": 1, "fair_value": 27.43861, "relative_strength": -1.622171, "rate_of_change": 0.344895580606093, "market_dynamics": -0.332564, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.716472, "high": 31.036123, "low": 30.476734, "close": 30.876297, "volume": 143594}, "trend_line": 29.174552, "activity_lines": {"activity_5": 30.495326, "activity_10": 30.190522, "activity_20": 29.978803, "activity_30": 29.651171}, "trend_signal": 1, "fair_value": 27.499997, "relative_strength": -2.148759, "rate_of_change": 0.332079349363552, "market_dynamics": -0.219303, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.891281, "high": 30.95621, "low": 30.546657, "close": 30.586614, "volume": 179574}, "trend_line": 29.262456, "activity_lines": {"activity_5": 30.545325, "activity_10": 30.303704, "activity_20": 30.055767, "activity_30": 29.742272}, "trend_signal": 1, "fair_value": 27.554148, "relative_strength": -3.487048, "rate_of_change": 0.301303684114847, "market_dynamics": -0.287555, "expectation": {"probability": 64.2185, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.526679, "high": 30.752433, "low": 30.256973, "close": 30.636559, "volume": 149706}, "trend_line": 29.358684, "activity_lines": {"activity_5": 30.596603, "activity_10": 30.410348, "activity_20": 30.129686, "activity_30": 29.830924}, "trend_signal": 1, "fair_value": 27.607293, "relative_strength": -3.462243, "rate_of_change": 0.3288445781857817, "market_dynamics": -0.128445, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.576625, "high": 31.146003, "low": 30.286941, "close": 31.086068, "volume": 233618}, "trend_line": 29.464219, "activity_lines": {"activity_5": 30.808371, "activity_10": 30.580558, "activity_20": 30.241088, "activity_30": 29.942368}, "trend_signal": 1, "fair_value": 27.666256, "relative_strength": -3.032531, "rate_of_change": 0.3594677472600601, "market_dynamics": -0.030439, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.585523, "high": 31.585523, "low": 31.076079, "close": 31.305829, "volume": 212701}, "trend_line": 29.560114, "activity_lines": {"activity_5": 30.988841, "activity_10": 30.75422, "activity_20": 30.366285, "activity_30": 30.061182}, "trend_signal": 1, "fair_value": 27.726915, "relative_strength": -3.048467, "rate_of_change": 0.32546255510793864, "market_dynamics": 0.153043, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.325807, "high": 31.330801, "low": 30.776406, "close": 30.856319, "volume": 172761}, "trend_line": 29.638029, "activity_lines": {"activity_5": 30.974856, "activity_10": 30.807449, "activity_20": 30.437445, "activity_30": 30.144808}, "trend_signal": 1, "fair_value": 27.778217, "relative_strength": -3.381702, "rate_of_change": 0.26358152745960606, "market_dynamics": 0.251053, "expectation": {"probability": 61.9697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.195949, "high": 31.62548, "low": 30.836341, "close": 30.946221, "volume": 164189}, "trend_line": 29.731261, "activity_lines": {"activity_5": 30.992171, "activity_10": 30.858499, "activity_20": 30.509022, "activity_30": 30.229207}, "trend_signal": 1, "fair_value": 27.829314, "relative_strength": -1.64914, "rate_of_change": 0.3145688264222983, "market_dynamics": 0.39979, "expectation": {"probability": 60.1342, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.916254, "high": 32.764337, "low": 30.737449, "close": 32.644368, "volume": 191655}, "trend_line": 29.897413, "activity_lines": {"activity_5": 31.55156, "activity_10": 31.207572, "activity_20": 30.735981, "activity_30": 30.41715}, "trend_signal": 1, "fair_value": 27.905743, "relative_strength": -0.875223, "rate_of_change": 0.5588461249591812, "market_dynamics": 0.652221, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.874117, "high": 33.052422, "low": 32.164891, "close": 32.214836, "volume": 155833}, "trend_line": 30.066228, "activity_lines": {"activity_5": 31.833919, "activity_10": 31.444949, "activity_20": 30.908284, "activity_30": 30.566661}, "trend_signal": 1, "fair_value": 27.973073, "relative_strength": -0.052051, "rate_of_change": 0.5646475164924758, "market_dynamics": 0.806443, "expectation": {"probability": 62.7187, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.274771, "high": 32.784215, "low": 32.104956, "close": 32.784215, "volume": 162516}, "trend_line": 30.222678, "activity_lines": {"activity_5": 32.230819, "activity_10": 31.736813, "activity_20": 31.122828, "activity_30": 30.742015}, "trend_signal": 1, "fair_value": 28.04709, "relative_strength": 0.105307, "rate_of_change": 0.5203512725307595, "market_dynamics": 1.081492, "expectation": {"probability": 60.1552, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.073899, "high": 33.243713, "low": 32.854139, "close": 33.199761, "volume": 126084}, "trend_line": 30.394357, "activity_lines": {"activity_5": 32.667675, "activity_10": 32.065181, "activity_20": 31.365103, "activity_30": 30.934085}, "trend_signal": 1, "fair_value": 28.125161, "relative_strength": 0.238566, "rate_of_change": 0.5680469480566912, "market_dynamics": 1.282371, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.373572, "high": 34.032852, "low": 33.231227, "close": 33.72319, "volume": 175286}, "trend_line": 30.553516, "activity_lines": {"activity_5": 33.122779, "activity_10": 32.446474, "activity_20": 31.643969, "activity_30": 31.148848}, "trend_signal": 1, "fair_value": 28.208714, "relative_strength": 0.967951, "rate_of_change": 0.5236465439949888, "market_dynamics": 1.291913, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.413528, "high": 33.96143, "low": 33.303648, "close": 33.823081, "volume": 138719}, "trend_line": 30.697026, "activity_lines": {"activity_5": 33.426048, "activity_10": 32.788901, "activity_20": 31.913322, "activity_30": 31.359788}, "trend_signal": 1, "fair_value": 28.291278, "relative_strength": 1.86093, "rate_of_change": 0.4697004429866687, "market_dynamics": 1.279001, "expectation": {"probability": 64.0187, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.117759, "high": 34.202667, "low": 32.494531, "close": 33.193768, "volume": 153664}, "trend_line": 30.817229, "activity_lines": {"activity_5": 33.440965, "activity_10": 32.95897, "activity_20": 32.102809, "activity_30": 31.520868}, "trend_signal": 1, "fair_value": 28.362329, "relative_strength": 1.829339, "rate_of_change": 0.3915786499969087, "market_dynamics": 1.207327, "expectation": {"probability": 65.1907, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.095875, "high": 33.728184, "low": 33.095875, "close": 33.2559, "volume": 83743}, "trend_line": 30.960812, "activity_lines": {"activity_5": 33.41133, "activity_10": 33.102013, "activity_20": 32.278616, "activity_30": 31.678202}, "trend_signal": 1, "fair_value": 28.432237, "relative_strength": 1.365728, "rate_of_change": 0.46591794479639803, "market_dynamics": 1.091108, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.85, "high": 33.24, "low": 32.65, "close": 33.2159, "volume": 89586}, "trend_line": 31.096486, "activity_lines": {"activity_5": 33.336917, "activity_10": 33.202329, "activity_20": 32.431191, "activity_30": 31.823691}, "trend_signal": 1, "fair_value": 28.499612, "relative_strength": 1.768531, "rate_of_change": 0.43821202105422197, "market_dynamics": 0.8967, "expectation": {"probability": 64.4828, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.6, "high": 33.69, "low": 32.45, "close": 32.54, "volume": 127220}, "trend_line": 31.194036, "activity_lines": {"activity_5": 33.036128, "activity_10": 33.136852, "activity_20": 32.503307, "activity_30": 31.916821}, "trend_signal": 1, "fair_value": 28.555729, "relative_strength": 1.668311, "rate_of_change": 0.3137010400467815, "market_dynamics": 0.576297, "expectation": {"probability": 62.6116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.21, "high": 33.7501, "low": 32.21, "close": 33.7, "volume": 150083}, "trend_line": 31.325452, "activity_lines": {"activity_5": 33.200885, "activity_10": 33.253306, "activity_20": 32.675499, "activity_30": 32.078496}, "trend_signal": 1, "fair_value": 28.626198, "relative_strength": 2.259611, "rate_of_change": 0.42128565857908856, "market_dynamics": 0.45266, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.01, "high": 34.66, "low": 34.01, "close": 34.56, "volume": 166071}, "trend_line": 31.487533, "activity_lines": {"activity_5": 33.660513, "activity_10": 33.50693, "activity_20": 32.915769, "activity_30": 32.287177}, "trend_signal": 1, "fair_value": 28.706385, "relative_strength": 3.034812, "rate_of_change": 0.5174099323451121, "market_dynamics": 0.561693, "expectation": {"probability": 61.4411, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.48, "high": 34.3, "low": 33.32, "close": 33.87, "volume": 104724}, "trend_line": 31.606635, "activity_lines": {"activity_5": 33.79906, "activity_10": 33.592461, "activity_20": 33.066315, "activity_30": 32.440884}, "trend_signal": 1, "fair_value": 28.775233, "relative_strength": 1.979788, "rate_of_change": 0.37825129075688974, "market_dynamics": 0.434218, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.38, "high": 34.12, "low": 33.34, "close": 33.46, "volume": 145782}, "trend_line": 31.708125, "activity_lines": {"activity_5": 33.76, "activity_10": 33.583705, "activity_20": 33.162415, "activity_30": 32.560456}, "trend_signal": 1, "fair_value": 28.836875, "relative_strength": 0.946152, "rate_of_change": 0.32110346450989896, "market_dynamics": 0.424173, "expectation": {"probability": 61.1881, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.66, "high": 33.66, "low": 32.9167, "close": 33.0, "volume": 467787}, "trend_line": 31.817207, "activity_lines": {"activity_5": 33.551333, "activity_10": 33.48658, "activity_20": 33.202402, "activity_30": 32.643803}, "trend_signal": 1, "fair_value": 28.890941, "relative_strength": -1.834299, "rate_of_change": 0.344019080283053, "market_dynamics": 0.205163, "expectation": {"probability": 60.2284, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.99, "high": 33.54, "low": 31.81, "close": 31.83, "volume": 117624}, "trend_line": 31.890285, "activity_lines": {"activity_5": 32.922, "activity_10": 33.189878, "activity_20": 33.119469, "activity_30": 32.644628}, "trend_signal": 1, "fair_value": 28.928621, "relative_strength": -3.682143, "rate_of_change": 0.22968075104769212, "market_dynamics": -0.318165, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.98, "high": 31.98, "low": 31.02, "close": 31.59, "volume": 175351}, "trend_line": 31.97401, "activity_lines": {"activity_5": 32.337333, "activity_10": 32.885776, "activity_20": 33.007995, "activity_30": 32.625255}, "trend_signal": 1, "fair_value": 28.96231, "relative_strength": -3.413225, "rate_of_change": 0.2625407706453585, "market_dynamics": -0.563689, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.65, "high": 31.663, "low": 29.63, "close": 30.225, "volume": 117927}, "trend_line": 32.008938, "activity_lines": {"activity_5": 31.495667, "activity_10": 32.362653, "activity_20": 32.764122, "activity_30": 32.512416}, "trend_signal": 0, "fair_value": 28.978093, "relative_strength": -4.575277, "rate_of_change": 0.10923872232479048, "market_dynamics": -0.773782, "expectation": {"probability": 70.5036, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.68, "high": 29.68, "low": 28.8, "close": 29.5493, "volume": 160095}, "trend_line": 31.999334, "activity_lines": {"activity_5": 30.671767, "activity_10": 31.771782, "activity_20": 32.461043, "activity_30": 32.353729}, "trend_signal": 0, "fair_value": 28.985145, "relative_strength": -4.44225, "rate_of_change": -0.030004119474377755, "market_dynamics": -0.914104, "expectation": {"probability": 64.6865, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.695, "high": 30.14, "low": 29.52, "close": 29.9207, "volume": 140995}, "trend_line": 31.984822, "activity_lines": {"activity_5": 30.23238, "activity_10": 31.315104, "activity_20": 32.19956, "activity_30": 32.219624}, "trend_signal": 0, "fair_value": 28.996555, "relative_strength": -3.657933, "rate_of_change": -0.04535094386651878, "market_dynamics": -0.902823, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.38, "high": 30.8199, "low": 29.43, "close": 29.5509, "volume": 111055}, "trend_line": 31.943306, "activity_lines": {"activity_5": 29.875013, "activity_10": 30.838813, "activity_20": 31.907741, "activity_30": 32.062597}, "trend_signal": 0, "fair_value": 29.003233, "relative_strength": -3.355339, "rate_of_change": -0.1297990653191737, "market_dynamics": -0.934774, "expectation": {"probability": 62.1918, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.14, "high": 30.1593, "low": 27.24, "close": 27.24, "volume": 138654}, "trend_line": 31.86738, "activity_lines": {"activity_5": 28.899287, "activity_10": 30.017796, "activity_20": 31.410567, "activity_30": 31.759158}, "trend_signal": 0, "fair_value": 28.982243, "relative_strength": -1.993569, "rate_of_change": -0.23768986215765847, "market_dynamics": -0.923892, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.53, "high": 29.22, "low": 26.53, "close": 29.09, "volume": 201786}, "trend_line": 31.815828, "activity_lines": {"activity_5": 28.830227, "activity_10": 29.666235, "activity_20": 31.113273, "activity_30": 31.579972}, "trend_signal": 0, "fair_value": 28.98351, "relative_strength": -0.943264, "rate_of_change": -0.16177043735632152, "market_dynamics": -0.894785, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.36, "high": 29.5, "low": 28.37, "close": 28.42, "volume": 113284}, "trend_line": 31.733951, "activity_lines": {"activity_5": 28.6135, "activity_10": 29.279764, "activity_20": 30.769761, "activity_30": 31.360886}, "trend_signal": 0, "fair_value": 28.976958, "relative_strength": -1.787565, "rate_of_change": -0.2573467520631512, "market_dynamics": -0.897091, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.7524, "high": 29.57, "low": 27.38, "close": 29.56, "volume": 125744}, "trend_line": 31.699731, "activity_lines": {"activity_5": 28.85206, "activity_10": 29.192202, "activity_20": 30.557581, "activity_30": 31.220631}, "trend_signal": 0, "fair_value": 28.983659, "relative_strength": -2.264843, "rate_of_change": -0.10783403554130795, "market_dynamics": -0.869261, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.69, "high": 30.53, "low": 29.32, "close": 30.42, "volume": 124045}, "trend_line": 31.692512, "activity_lines": {"activity_5": 29.401333, "activity_10": 29.323549, "activity_20": 30.447131, "activity_30": 31.138068}, "trend_signal": 0, "fair_value": 28.999981, "relative_strength": -2.217631, "rate_of_change": -0.022773063910224343, "market_dynamics": -0.805484, "expectation": {"probability": 59.3614, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.41, "high": 30.6, "low": 30.09, "close": 30.31, "volume": 127535}, "trend_line": 31.666643, "activity_lines": {"activity_5": 29.856, "activity_10": 29.460533, "activity_20": 30.34241, "activity_30": 31.048874}, "trend_signal": 0, "fair_value": 29.014701, "relative_strength": -2.065004, "rate_of_change": -0.08162495923327297, "market_dynamics": -0.741271, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.72, "high": 31.57, "low": 30.67, "close": 31.57, "volume": 150876}, "trend_line": 31.675449, "activity_lines": {"activity_5": 30.526, "activity_10": 29.84988, "activity_20": 30.37142, "activity_30": 31.042639}, "trend_signal": 0, "fair_value": 29.043093, "relative_strength": -3.006631, "rate_of_change": 0.027808441835782436, "market_dynamics": -0.475161, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.4602, "high": 31.63, "low": 30.36, "close": 30.6083, "volume": 133430}, "trend_line": 31.667181, "activity_lines": {"activity_5": 30.7101, "activity_10": 30.039918, "activity_20": 30.316869, "activity_30": 30.97379}, "trend_signal": 0, "fair_value": 29.060293, "relative_strength": -3.384034, "rate_of_change": -0.02610223457290551, "market_dynamics": -0.243503, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.89, "high": 31.0, "low": 30.55, "close": 30.87, "volume": 82000}, "trend_line": 31.664641, "activity_lines": {"activity_5": 30.835547, "activity_10": 30.258284, "activity_20": 30.299659, "activity_30": 30.922359}, "trend_signal": 0, "fair_value": 29.079964, "relative_strength": -4.149283, "rate_of_change": -0.008020922354913008, "market_dynamics": -0.073787, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.7, "high": 31.64, "low": 30.7, "close": 31.58, "volume": 118904}, "trend_line": 31.629162, "activity_lines": {"activity_5": 31.110327, "activity_10": 30.58848, "activity_20": 30.35802, "activity_30": 30.916899}, "trend_signal": 0, "fair_value": 29.106846, "relative_strength": -3.453353, "rate_of_change": -0.11204611478146463, "market_dynamics": 0.153541, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.66, "high": 31.66, "low": 31.06, "close": 31.07, "volume": 114599}, "trend_line": 31.591001, "activity_lines": {"activity_5": 31.137773, "activity_10": 30.789056, "activity_20": 30.377904, "activity_30": 30.880824}, "trend_signal": 0, "fair_value": 29.127731, "relative_strength": -4.564198, "rate_of_change": -0.1206513153905321, "market_dynamics": 0.204297, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.36, "high": 31.56, "low": 30.81, "close": 30.88, "volume": 75994}, "trend_line": 31.527527, "activity_lines": {"activity_5": 31.05122, "activity_10": 30.885451, "activity_20": 30.396313, "activity_30": 30.834953}, "trend_signal": 0, "fair_value": 29.146175, "relative_strength": -4.88261, "rate_of_change": -0.2009243075266889, "market_dynamics": 0.234413, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.9, "high": 32.07, "low": 30.69, "close": 32.02, "volume": 121220}, "trend_line": 31.488201, "activity_lines": {"activity_5": 31.390667, "activity_10": 31.156573, "activity_20": 30.537531, "activity_30": 30.866725}, "trend_signal": 0, "fair_value": 29.176111, "relative_strength": -4.573478, "rate_of_change": -0.1247354415079847, "market_dynamics": 0.395274, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.07, "high": 32.3908, "low": 31.79, "close": 32.36, "volume": 123937}, "trend_line": 31.442762, "activity_lines": {"activity_5": 31.749333, "activity_10": 31.424058, "activity_20": 30.717987, "activity_30": 30.92297}, "trend_signal": 0, "fair_value": 29.208935, "relative_strength": -5.04975, "rate_of_change": -0.14430484612316144, "market_dynamics": 0.475437, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.27, "high": 32.34, "low": 31.6445, "close": 31.65, "volume": 105140}, "trend_line": 31.370326, "activity_lines": {"activity_5": 31.772, "activity_10": 31.511544, "activity_20": 30.833872, "activity_30": 30.936341}, "trend_signal": 0, "fair_value": 29.233844, "relative_strength": -6.737461, "rate_of_change": -0.23037416369465166, "market_dynamics": 0.51465, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.55, "high": 32.13, "low": 31.34, "close": 32.13, "volume": 101129}, "trend_line": 31.334867, "activity_lines": {"activity_5": 31.95, "activity_10": 31.663938, "activity_20": 30.996328, "activity_30": 30.985352}, "trend_signal": 0, "fair_value": 29.263098, "relative_strength": -5.799766, "rate_of_change": -0.11303357191761242, "market_dynamics": 0.607141, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.29, "high": 32.83, "low": 31.94, "close": 32.7794, "volume": 117704}, "trend_line": 31.318983, "activity_lines": {"activity_5": 32.2738, "activity_10": 31.901315, "activity_20": 31.21806, "activity_30": 31.078548}, "trend_signal": 0, "fair_value": 29.298261, "relative_strength": -5.209045, "rate_of_change": -0.05069113585195619, "market_dynamics": 0.705028, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.86, "high": 33.07, "low": 31.34, "close": 31.5, "volume": 144061}, "trend_line": 31.261787, "activity_lines": {"activity_5": 32.044507, "activity_10": 31.884084, "activity_20": 31.305781, "activity_30": 31.090226}, "trend_signal": 0, "fair_value": 29.32006, "relative_strength": -6.503743, "rate_of_change": -0.18262406541105625, "market_dynamics": 0.705594, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.88, "high": 32.3215, "low": 31.63, "close": 32.25, "volume": 114596}, "trend_line": 31.25212, "activity_lines": {"activity_5": 32.09988, "activity_10": 31.987004, "activity_20": 31.455642, "activity_30": 31.153982}, "trend_signal": 0, "fair_value": 29.348785, "relative_strength": -6.440504, "rate_of_change": -0.030922736438580158, "market_dynamics": 0.758991, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.35, "high": 32.58, "low": 32.055, "close": 32.31, "volume": 141304}, "trend_line": 31.205787, "activity_lines": {"activity_5": 32.182587, "activity_10": 32.075742, "activity_20": 31.600125, "activity_30": 31.222232}, "trend_signal": 1, "fair_value": 29.377535, "relative_strength": -7.036853, "rate_of_change": -0.14825554234400937, "market_dynamics": 0.873788, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.25, "high": 32.36, "low": 31.52, "close": 32.19, "volume": 146659}, "trend_line": 31.126787, "activity_lines": {"activity_5": 32.181293, "activity_10": 32.129389, "activity_20": 31.72004, "activity_30": 31.28573}, "trend_signal": 1, "fair_value": 29.404578, "relative_strength": -7.492761, "rate_of_change": -0.25315817223260745, "market_dynamics": 0.790899, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.181, "high": 32.74, "low": 32.09, "close": 32.27, "volume": 107856}, "trend_line": 31.073453, "activity_lines": {"activity_5": 32.202667, "activity_10": 32.177218, "activity_20": 31.824004, "activity_30": 31.359485}, "trend_signal": 1, "fair_value": 29.431867, "relative_strength": -7.050248, "rate_of_change": -0.171344379360451, "market_dynamics": 0.758894, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.77, "high": 32.87, "low": 31.77, "close": 32.63, "volume": 98478}, "trend_line": 31.045787, "activity_lines": {"activity_5": 32.378, "activity_10": 32.265229, "activity_20": 31.94711, "activity_30": 31.459908}, "trend_signal": 1, "fair_value": 29.462038, "relative_strength": -6.167354, "rate_of_change": -0.08903419906374734, "market_dynamics": 0.737575, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.7702, "high": 32.99, "low": 32.611, "close": 32.73, "volume": 130940}, "trend_line": 31.036787, "activity_lines": {"activity_5": 32.511333, "activity_10": 32.360331, "activity_20": 32.059692, "activity_30": 31.568567}, "trend_signal": 1, "fair_value": 29.49258, "relative_strength": -7.156244, "rate_of_change": -0.028989440660661434, "market_dynamics": 0.710615, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.86, "high": 33.64, "low": 32.86, "close": 33.62, "volume": 110452}, "trend_line": 31.096453, "activity_lines": {"activity_5": 32.909333, "activity_10": 32.610524, "activity_20": 32.241941, "activity_30": 31.735226}, "trend_signal": 1, "fair_value": 29.530797, "relative_strength": -5.64896, "rate_of_change": 0.19224283750763246, "market_dynamics": 0.844144, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.5014, "high": 33.58, "low": 32.72, "close": 33.1449, "volume": 107766}, "trend_line": 31.148283, "activity_lines": {"activity_5": 33.061633, "activity_10": 32.738516, "activity_20": 32.363705, "activity_30": 31.867383}, "trend_signal": 1, "fair_value": 29.563954, "relative_strength": -6.581211, "rate_of_change": 0.16667495807318902, "market_dynamics": 0.882748, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.33, "high": 33.39, "low": 33.02, "close": 33.13, "volume": 123548}, "trend_line": 31.245117, "activity_lines": {"activity_5": 33.145307, "activity_10": 32.845347, "activity_20": 32.47055, "activity_30": 31.995236}, "trend_signal": 1, "fair_value": 29.596372, "relative_strength": -7.501388, "rate_of_change": 0.3108806992667981, "market_dynamics": 0.910844, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.29, "high": 33.7, "low": 32.62, "close": 32.62, "volume": 112243}, "trend_line": 31.347473, "activity_lines": {"activity_5": 33.001647, "activity_10": 32.853076, "activity_20": 32.521394, "activity_30": 32.083938}, "trend_signal": 1, "fair_value": 29.623612, "relative_strength": -6.521816, "rate_of_change": 0.3275903879636627, "market_dynamics": 0.69049, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.1861, "high": 33.39, "low": 32.58, "close": 32.9027, "volume": 100592}, "trend_line": 31.446873, "activity_lines": {"activity_5": 32.952887, "activity_10": 32.891842, "activity_20": 32.589583, "activity_30": 32.184275}, "trend_signal": 1, "fair_value": 29.65289, "relative_strength": -7.169042, "rate_of_change": 0.31709095020194855, "market_dynamics": 0.404281, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.13, "high": 33.94, "low": 32.87, "close": 33.795, "volume": 102238}, "trend_line": 31.588343, "activity_lines": {"activity_5": 33.190047, "activity_10": 33.080976, "activity_20": 32.733074, "activity_30": 32.335768}, "trend_signal": 1, "fair_value": 29.689546, "relative_strength": -6.325849, "rate_of_change": 0.4498698487445738, "market_dynamics": 0.404773, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.17, "high": 34.78, "low": 33.97, "close": 34.12, "volume": 188928}, "trend_line": 31.817677, "activity_lines": {"activity_5": 33.523873, "activity_10": 33.302202, "activity_20": 32.896969, "activity_30": 32.4991}, "trend_signal": 1, "fair_value": 29.728409, "relative_strength": -5.928136, "rate_of_change": 0.7260083252863295, "market_dynamics": 0.568451, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.18, "high": 34.19, "low": 32.71, "close": 33.22, "volume": 170399}, "trend_line": 31.955343, "activity_lines": {"activity_5": 33.492693, "activity_10": 33.3247, "activity_20": 32.960626, "activity_30": 32.589573}, "trend_signal": 1, "fair_value": 29.758771, "relative_strength": -6.702614, "rate_of_change": 0.43267143606995384, "market_dynamics": 0.845799, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.5501, "high": 33.775, "low": 32.32, "close": 32.8172, "volume": 163290}, "trend_line": 32.101917, "activity_lines": {"activity_5": 33.321247, "activity_10": 33.256689, "activity_20": 32.974779, "activity_30": 32.645176}, "trend_signal": 1, "fair_value": 29.785137, "relative_strength": -7.737411, "rate_of_change": 0.45868385765723463, "market_dynamics": 0.829975, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.852, "high": 32.9367, "low": 31.5578, "close": 31.9808, "volume": 171907}, "trend_line": 32.18261, "activity_lines": {"activity_5": 32.857853, "activity_10": 33.033202, "activity_20": 32.905478, "activity_30": 32.637362}, "trend_signal": 1, "fair_value": 29.803903, "relative_strength": -8.0888, "rate_of_change": 0.2513650508784151, "market_dynamics": 0.509544, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.21, "high": 33.2647, "low": 32.21, "close": 33.2647, "volume": 134567}, "trend_line": 32.277433, "activity_lines": {"activity_5": 32.883887, "activity_10": 33.056773, "activity_20": 32.960259, "activity_30": 32.707175}, "trend_signal": 1, "fair_value": 29.833232, "relative_strength": -7.56802, "rate_of_change": 0.2946404906252328, "market_dynamics": 0.123522, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.08, "high": 33.48, "low": 32.93, "close": 33.4384, "volume": 195315}, "trend_line": 32.381713, "activity_lines": {"activity_5": 33.003173, "activity_10": 33.118385, "activity_20": 33.023893, "activity_30": 32.782076}, "trend_signal": 1, "fair_value": 29.863527, "relative_strength": -7.146484, "rate_of_change": 0.3230740189283197, "market_dynamics": -0.109109, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.49, "high": 33.85, "low": 33.21, "close": 33.41, "volume": 157107}, "trend_line": 32.443047, "activity_lines": {"activity_5": 33.158433, "activity_10": 33.169498, "activity_20": 33.078593, "activity_30": 32.848417}, "trend_signal": 1, "fair_value": 29.893081, "relative_strength": -6.428394, "rate_of_change": 0.18940937435892358, "market_dynamics": -0.135394, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.58, "high": 33.59, "low": 32.78, "close": 33.53, "volume": 122276}, "trend_line": 32.540437, "activity_lines": {"activity_5": 33.341027, "activity_10": 33.237338, "activity_20": 33.141718, "activity_30": 32.918543}, "trend_signal": 1, "fair_value": 29.923139, "relative_strength": -5.945855, "rate_of_change": 0.3001875871893204, "market_dynamics": -0.080957, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.71, "high": 34.11, "low": 33.7044, "close": 34.0701, "volume": 76400}, "trend_line": 32.647107, "activity_lines": {"activity_5": 33.656133, "activity_10": 33.386833, "activity_20": 33.246615, "activity_30": 33.017231}, "trend_signal": 1, "fair_value": 29.95713, "relative_strength": -5.527095, "rate_of_change": 0.3278075214540025, "market_dynamics": -0.098053, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.96, "high": 34.0, "low": 33.5105, "close": 33.64, "volume": 91542}, "trend_line": 32.715773, "activity_lines": {"activity_5": 33.688587, "activity_10": 33.436902, "activity_20": 33.301882, "activity_30": 33.081288}, "trend_signal": 1, "fair_value": 29.987072, "relative_strength": -5.48288, "rate_of_change": 0.21032797791240843, "market_dynamics": -0.236435, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.95, "high": 34.292, "low": 33.81, "close": 34.09, "volume": 102852}, "trend_line": 32.81644, "activity_lines": {"activity_5": 33.84602, "activity_10": 33.571607, "activity_20": 33.393674, "activity_30": 33.169948}, "trend_signal": 1, "fair_value": 30.02016, "relative_strength": -5.457627, "rate_of_change": 0.30770173151648106, "market_dynamics": -0.18056, "expectation": {"probability": 56.178, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.94, "high": 34.23, "low": 33.61, "close": 34.0461, "volume": 113662}, "trend_line": 32.921977, "activity_lines": {"activity_5": 33.94538, "activity_10": 33.698876, "activity_20": 33.472237, "activity_30": 33.249281}, "trend_signal": 1, "fair_value": 30.052368, "relative_strength": -4.974933, "rate_of_change": 0.32159795517124407, "market_dynamics": -0.004155, "expectation": {"probability": 57.9003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.69, "high": 34.1502, "low": 33.35, "close": 34.0419, "volume": 89418}, "trend_line": 32.989373, "activity_lines": {"activity_5": 34.000933, "activity_10": 33.810362, "activity_20": 33.541942, "activity_30": 33.321534}, "trend_signal": 1, "fair_value": 30.084031, "relative_strength": -4.363397, "rate_of_change": 0.20471431591122927, "market_dynamics": 0.082846, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.314, "high": 34.81, "low": 34.12, "close": 34.3709, "volume": 80837}, "trend_line": 33.056403, "activity_lines": {"activity_5": 34.132027, "activity_10": 33.959398, "activity_20": 33.636257, "activity_30": 33.410665}, "trend_signal": 1, "fair_value": 30.117786, "relative_strength": -3.560495, "rate_of_change": 0.2031866443778807, "market_dynamics": 0.206242, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.36, "high": 34.86, "low": 33.915, "close": 34.72, "volume": 144310}, "trend_line": 33.158737, "activity_lines": {"activity_5": 34.359433, "activity_10": 34.128451, "activity_20": 33.756006, "activity_30": 33.517994}, "trend_signal": 1, "fair_value": 30.15374, "relative_strength": -2.168684, "rate_of_change": 0.30957391220091013, "market_dynamics": 0.395954, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.89, "high": 34.99, "low": 34.17, "close": 34.39, "volume": 117809}, "trend_line": 33.23407, "activity_lines": {"activity_5": 34.40484, "activity_10": 34.211044, "activity_20": 33.839089, "activity_30": 33.59743}, "trend_signal": 1, "fair_value": 30.18658, "relative_strength": -1.679015, "rate_of_change": 0.2271889909437761, "market_dynamics": 0.53063, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.27, "high": 35.195, "low": 34.25, "close": 35.17, "volume": 118654}, "trend_line": 33.313757, "activity_lines": {"activity_5": 34.690247, "activity_10": 34.418153, "activity_20": 33.990528, "activity_30": 33.722329}, "trend_signal": 1, "fair_value": 30.224914, "relative_strength": -0.469736, "rate_of_change": 0.239775026050074, "market_dynamics": 0.832848, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.13, "high": 35.285, "low": 34.64, "close": 35.03, "volume": 153246}, "trend_line": 33.431423, "activity_lines": {"activity_5": 34.85406, "activity_10": 34.567807, "activity_20": 34.118919, "activity_30": 33.833054}, "trend_signal": 1, "fair_value": 30.261594, "relative_strength": -0.266902, "rate_of_change": 0.3532054340193447, "market_dynamics": 1.185024, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.92, "high": 35.26, "low": 34.05, "close": 34.09, "volume": 133072}, "trend_line": 33.492757, "activity_lines": {"activity_5": 34.638667, "activity_10": 34.51928, "activity_20": 34.14631, "activity_30": 33.875543}, "trend_signal": 1, "fair_value": 30.290597, "relative_strength": -0.889412, "rate_of_change": 0.1834621278310382, "market_dynamics": 1.020826, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.75, "high": 34.955, "low": 33.7, "close": 33.7728, "volume": 1240989}, "trend_line": 33.541517, "activity_lines": {"activity_5": 34.336267, "activity_10": 34.412718, "activity_20": 34.137839, "activity_30": 33.89361}, "trend_signal": 1, "fair_value": 30.316779, "relative_strength": -0.236057, "rate_of_change": 0.1455837153089591, "market_dynamics": 0.766423, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.28, "high": 34.3601, "low": 33.16, "close": 33.24, "volume": 159909}, "trend_line": 33.576517, "activity_lines": {"activity_5": 33.919413, "activity_10": 34.206869, "activity_20": 34.07873, "activity_30": 33.874158}, "trend_signal": 1, "fair_value": 30.338594, "relative_strength": 0.080656, "rate_of_change": 0.10434829170071137, "market_dynamics": 0.205094, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.96, "high": 34.04, "low": 32.25, "close": 32.27, "volume": 135682}, "trend_line": 33.576517, "activity_lines": {"activity_5": 33.255893, "activity_10": 33.840111, "activity_20": 33.93143, "activity_30": 33.789866}, "trend_signal": 0, "fair_value": 30.352901, "relative_strength": -0.512794, "rate_of_change": 0.0, "market_dynamics": -0.414047, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.33, "high": 33.66, "low": 31.92, "close": 33.55, "volume": 135491}, "trend_line": 33.607183, "activity_lines": {"activity_5": 33.212373, "activity_10": 33.738373, "activity_20": 33.910559, "activity_30": 33.788155}, "trend_signal": 0, "fair_value": 30.376409, "relative_strength": 0.131656, "rate_of_change": 0.09133168875138695, "market_dynamics": -0.695091, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.56, "high": 35.12, "low": 33.55, "close": 35.0, "volume": 157275}, "trend_line": 33.68285, "activity_lines": {"activity_5": 33.750853, "activity_10": 33.909215, "activity_20": 34.024294, "activity_30": 33.878015}, "trend_signal": 1, "fair_value": 30.410157, "relative_strength": 0.963044, "rate_of_change": 0.22515127197659746, "market_dynamics": -0.699879, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.01, "high": 36.52, "low": 35.01, "close": 36.44, "volume": 167719}, "trend_line": 33.77685, "activity_lines": {"activity_5": 34.708667, "activity_10": 34.330436, "activity_20": 34.260794, "activity_30": 34.055895}, "trend_signal": 1, "fair_value": 30.453852, "relative_strength": 0.700632, "rate_of_change": 0.27907377196407424, "market_dynamics": -0.321531, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.4, "high": 36.86, "low": 36.28, "close": 36.8407, "volume": 109445}, "trend_line": 33.900043, "activity_lines": {"activity_5": 35.622233, "activity_10": 34.79324, "activity_20": 34.520336, "activity_30": 34.253563}, "trend_signal": 1, "fair_value": 30.499801, "relative_strength": 1.369242, "rate_of_change": 0.3647261363922137, "market_dynamics": 0.120029, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.78, "high": 37.71, "low": 36.57, "close": 37.6086, "volume": 91493}, "trend_line": 34.04933, "activity_lines": {"activity_5": 36.55172, "activity_10": 35.351104, "activity_20": 34.83681, "activity_30": 34.492825}, "trend_signal": 1, "fair_value": 30.550578, "relative_strength": 2.600114, "rate_of_change": 0.4403740726818579, "market_dynamics": 0.612532, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.64, "high": 38.44, "low": 37.48, "close": 38.0, "volume": 85275}, "trend_line": 34.228663, "activity_lines": {"activity_5": 37.255767, "activity_10": 35.935793, "activity_20": 35.170567, "activity_30": 34.747707}, "trend_signal": 1, "fair_value": 30.60341, "relative_strength": 1.390499, "rate_of_change": 0.5266858408080269, "market_dynamics": 0.921179, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.13, "high": 39.31, "low": 37.76, "close": 38.78, "volume": 115671}, "trend_line": 34.424573, "activity_lines": {"activity_5": 37.923147, "activity_10": 36.6083, "activity_20": 35.557323, "activity_30": 35.041341}, "trend_signal": 1, "fair_value": 30.660992, "relative_strength": 3.304567, "rate_of_change": 0.5723565656070321, "market_dynamics": 1.069881, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.64, "high": 39.39, "low": 37.91, "close": 39.25, "volume": 122046}, "trend_line": 34.606407, "activity_lines": {"activity_5": 38.495193, "activity_10": 37.280989, "activity_20": 35.966414, "activity_30": 35.352659}, "trend_signal": 1, "fair_value": 30.721055, "relative_strength": 3.681565, "rate_of_change": 0.5282098923928409, "market_dynamics": 1.169437, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.88, "high": 39.88, "low": 39.36, "close": 39.58, "volume": 75486}, "trend_line": 34.788407, "activity_lines": {"activity_5": 38.989907, "activity_10": 37.914093, "activity_20": 36.380219, "activity_30": 35.673536}, "trend_signal": 1, "fair_value": 30.782575, "relative_strength": 3.080686, "rate_of_change": 0.5259141753722141, "market_dynamics": 1.178812, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.62, "high": 40.93, "low": 39.3212, "close": 39.3212, "volume": 126423}, "trend_line": 34.99178, "activity_lines": {"activity_5": 39.215733, "activity_10": 38.384869, "activity_20": 36.743233, "activity_30": 35.965974}, "trend_signal": 1, "fair_value": 30.841463, "relative_strength": 5.035062, "rate_of_change": 0.5845999214623399, "market_dynamics": 1.169295, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.56, "high": 40.06, "low": 38.52, "close": 39.8707, "volume": 96630}, "trend_line": 35.226897, "activity_lines": {"activity_5": 39.510553, "activity_10": 38.827351, "activity_20": 37.133461, "activity_30": 36.280743}, "trend_signal": 1, "fair_value": 30.903307, "relative_strength": 5.855256, "rate_of_change": 0.671920662509888, "market_dynamics": 1.151286, "expectation": {"probability": 57.6279, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.56, "high": 40.81, "low": 39.72, "close": 40.4828, "volume": 154758}, "trend_line": 35.510297, "activity_lines": {"activity_5": 39.884693, "activity_10": 39.266202, "activity_20": 37.554228, "activity_30": 36.619834}, "trend_signal": 1, "fair_value": 30.968473, "relative_strength": 6.423288, "rate_of_change": 0.8044989032102382, "market_dynamics": 1.185171, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.51, "high": 40.53, "low": 38.6, "close": 38.9476, "volume": 213756}, "trend_line": 35.699727, "activity_lines": {"activity_5": 39.63358, "activity_10": 39.326238, "activity_20": 37.799681, "activity_30": 36.841595}, "trend_signal": 1, "fair_value": 31.022386, "relative_strength": 4.849665, "rate_of_change": 0.5334509029873828, "market_dynamics": 1.173396, "expectation": {"probability": 57.0215, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.5, "high": 40.3529, "low": 39.06, "close": 39.5171, "volume": 101757}, "trend_line": 35.90235, "activity_lines": {"activity_5": 39.59246, "activity_10": 39.444227, "activity_20": 38.079241, "activity_30": 37.087878}, "trend_signal": 1, "fair_value": 31.079398, "relative_strength": 4.098358, "rate_of_change": 0.5675757688567074, "market_dynamics": 1.119074, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.19, "high": 40.2701, "low": 39.0, "close": 39.83, "volume": 124540}, "trend_line": 36.11635, "activity_lines": {"activity_5": 39.659833, "activity_10": 39.570445, "activity_20": 38.364187, "activity_30": 37.341274}, "trend_signal": 1, "fair_value": 31.137735, "relative_strength": 3.452778, "rate_of_change": 0.5960612606138558, "market_dynamics": 1.089614, "expectation": {"probability": 58.3543, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63bd67d3-edf9-4334-bdf8-c6c6839b926d/", "share_image": "https://sharemaestro.com/terminal/63bd67d3-edf9-4334-bdf8-c6c6839b926d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}