{"ticker": {"uuid": "63bdc364-38fa-47a2-998b-458b1743b12f", "symbol": "AM42", "name": "AMUNDI EUR CORP SRI UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM42 rose 1.32%, moving from 46.29 to 46.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.27 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 41.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.90"}, {"label": "12-Week Change", "value": "1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.27"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.830002, "high": 46.904999, "low": 46.700001, "close": 46.904999, "volume": 0}, "trend_line": 46.759333, "activity_lines": {"activity_5": 46.638, "activity_10": 46.595818, "activity_20": 46.573119, "activity_30": 46.613871}, "trend_signal": 0, "fair_value": 47.005517, "relative_strength": -18.272801, "rate_of_change": -0.06660967504088115, "market_dynamics": 0.262394, "expectation": {"probability": 41.2186, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 46.790001, "high": 46.869999, "low": 46.785, "close": 46.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.790001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.764999, "high": 46.779999, "low": 46.685001, "close": 46.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.745001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.700001, "high": 46.860001, "low": 46.665001, "close": 46.755001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.748334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.689999, "high": 46.845001, "low": 46.595001, "close": 46.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.761251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.689999, "high": 46.865002, "low": 46.665001, "close": 46.814999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.825001, "high": 47.009998, "low": 46.825001, "close": 47.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.861332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.811667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.924999, "high": 47.09, "low": 46.895, "close": 46.974998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.914332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.064999, "high": 47.165001, "low": 47.0, "close": 47.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.960665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.856874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.0, "high": 47.125, "low": 46.845001, "close": 47.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.993332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.874999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.025002, "high": 47.404999, "low": 47.025002, "close": 47.115002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.043, "activity_10": 46.96409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.16, "high": 47.400002, "low": 47.134998, "close": 47.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.152667, "activity_10": 47.047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.940454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.345001, "high": 47.345001, "low": 47.165001, "close": 47.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.177666, "activity_10": 47.085999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.959583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.174999, "high": 47.290001, "low": 47.154999, "close": 47.240002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.213, "activity_10": 47.129182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.981154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.34, "high": 47.459999, "low": 47.220001, "close": 47.279999, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 47.246333, "activity_10": 47.170818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.0025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.34, "high": 47.424999, "low": 47.259998, "close": 47.305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.270667, "activity_10": 47.208273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.022666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.32, "high": 47.610001, "low": 47.32, "close": 47.380001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.307334, "activity_10": 47.250455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.435001, "high": 47.5, "low": 47.299999, "close": 47.330002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.325668, "activity_10": 47.276819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.061765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3602, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.369999, "high": 47.41, "low": 47.294998, "close": 47.369999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.346667, "activity_10": 47.304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.078889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4274, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.345001, "high": 47.419998, "low": 47.285, "close": 47.314999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.340667, "activity_10": 47.314636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.091316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.34, "high": 47.540001, "low": 47.165001, "close": 47.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.407334, "activity_10": 47.360818, "activity_20": 47.241524, "activity_30": null}, "trend_signal": 0, "fair_value": 47.11375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1905, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.535, "high": 47.564999, "low": 47.485001, "close": 47.485001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.44, "activity_10": 47.389273, "activity_20": 47.276881, "activity_30": null}, "trend_signal": 0, "fair_value": 47.131429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3425, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.555, "high": 47.560001, "low": 47.490002, "close": 47.490002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.467334, "activity_10": 47.416273, "activity_20": 47.309405, "activity_30": null}, "trend_signal": 0, "fair_value": 47.147727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.5, "high": 47.555, "low": 47.400002, "close": 47.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.477334, "activity_10": 47.433819, "activity_20": 47.336262, "activity_30": null}, "trend_signal": 0, "fair_value": 47.161739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2394, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.514999, "high": 47.715, "low": 47.494999, "close": 47.630001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.534001, "activity_10": 47.476274, "activity_20": 47.374953, "activity_30": null}, "trend_signal": 0, "fair_value": 47.18125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4491, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.639999, "high": 47.674999, "low": 47.57, "close": 47.650002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.576335, "activity_10": 47.516001, "activity_20": 47.411596, "activity_30": null}, "trend_signal": 0, "fair_value": 47.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7218, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.665001, "high": 47.91, "low": 47.665001, "close": 47.880001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.688001, "activity_10": 47.591274, "activity_20": 47.466167, "activity_30": null}, "trend_signal": 0, "fair_value": 47.226154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.880001, "high": 47.895, "low": 47.740002, "close": 47.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.753334, "activity_10": 47.646546, "activity_20": 47.510882, "activity_30": null}, "trend_signal": 0, "fair_value": 47.248148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7075, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.845001, "high": 48.0, "low": 47.799999, "close": 47.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.803334, "activity_10": 47.696546, "activity_20": 47.553477, "activity_30": null}, "trend_signal": 0, "fair_value": 47.269286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.814999, "high": 47.814999, "low": 47.650002, "close": 47.669998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.772, "activity_10": 47.707091, "activity_20": 47.575929, "activity_30": null}, "trend_signal": 0, "fair_value": 47.283104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.307669, "expectation": {"probability": 72.621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.700001, "high": 47.779999, "low": 47.634998, "close": 47.68, "volume": 0}, "trend_line": 47.296333, "activity_lines": {"activity_5": 47.741333, "activity_10": 47.713, "activity_20": 47.596238, "activity_30": 47.477925}, "trend_signal": 1, "fair_value": 47.296333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.357449, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.66, "high": 47.700001, "low": 47.615002, "close": 47.669998, "volume": 0}, "trend_line": 47.325667, "activity_lines": {"activity_5": 47.705332, "activity_10": 47.714545, "activity_20": 47.612905, "activity_30": 47.502032}, "trend_signal": 1, "fair_value": 47.308387, "relative_strength": null, "rate_of_change": 0.06202172164173012, "market_dynamics": 0.255412, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.705002, "high": 47.825001, "low": 47.674999, "close": 47.755001, "volume": 0}, "trend_line": 47.360833, "activity_lines": {"activity_5": 47.711666, "activity_10": 47.728182, "activity_20": 47.636167, "activity_30": 47.529731}, "trend_signal": 1, "fair_value": 47.322344, "relative_strength": null, "rate_of_change": 0.07430640121775083, "market_dynamics": 0.177805, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.720001, "high": 47.799999, "low": 47.674999, "close": 47.674999, "volume": 0}, "trend_line": 47.3915, "activity_lines": {"activity_5": 47.695666, "activity_10": 47.722454, "activity_20": 47.649024, "activity_30": 47.55}, "trend_signal": 1, "fair_value": 47.33303, "relative_strength": null, "rate_of_change": 0.0647518171819341, "market_dynamics": 0.052982, "expectation": {"probability": 85.0575, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.625, "high": 47.625, "low": 46.279999, "close": 46.380001, "volume": 0}, "trend_line": 47.3775, "activity_lines": {"activity_5": 47.259, "activity_10": 47.477545, "activity_20": 47.536476, "activity_30": 47.484742}, "trend_signal": 0, "fair_value": 47.305, "relative_strength": null, "rate_of_change": -0.029541162444748317, "market_dynamics": -0.260984, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.404999, "high": 46.435001, "low": 46.325001, "close": 46.325001, "volume": 0}, "trend_line": 47.361167, "activity_lines": {"activity_5": 46.89, "activity_10": 47.245364, "activity_20": 47.422976, "activity_30": 47.416839}, "trend_signal": 0, "fair_value": 47.277, "relative_strength": null, "rate_of_change": -0.034474170228475404, "market_dynamics": -0.555164, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.34, "high": 46.389999, "low": 46.305, "close": 46.365002, "volume": 0}, "trend_line": 47.339667, "activity_lines": {"activity_5": 46.624668, "activity_10": 47.044546, "activity_20": 47.317953, "activity_30": 47.35257}, "trend_signal": 0, "fair_value": 47.251667, "relative_strength": null, "rate_of_change": -0.045395840858404486, "market_dynamics": -0.860597, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.424999, "high": 46.48, "low": 46.415001, "close": 46.415001, "volume": 0}, "trend_line": 47.321, "activity_lines": {"activity_5": 46.463001, "activity_10": 46.880364, "activity_20": 47.222524, "activity_30": 47.292914}, "trend_signal": 0, "fair_value": 47.229054, "relative_strength": null, "rate_of_change": -0.03943204754693491, "market_dynamics": -1.056747, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.415001, "high": 46.669998, "low": 46.415001, "close": 46.615002, "volume": 0}, "trend_line": 47.307834, "activity_lines": {"activity_5": 46.457335, "activity_10": 46.778092, "activity_20": 47.150501, "activity_30": 47.247366}, "trend_signal": 0, "fair_value": 47.212895, "relative_strength": null, "rate_of_change": -0.027822742545589137, "market_dynamics": -1.051675, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.615002, "high": 46.73, "low": 46.610001, "close": 46.654999, "volume": 0}, "trend_line": 47.295667, "activity_lines": {"activity_5": 46.535667, "activity_10": 46.705364, "activity_20": 47.085881, "activity_30": 47.205248}, "trend_signal": 0, "fair_value": 47.19859, "relative_strength": null, "rate_of_change": -0.025718784757716957, "market_dynamics": -1.035288, "expectation": {"probability": 64.4342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.669998, "high": 46.724998, "low": 46.564999, "close": 46.630001, "volume": 0}, "trend_line": 47.2795, "activity_lines": {"activity_5": 46.587334, "activity_10": 46.646546, "activity_20": 47.022024, "activity_30": 47.162302}, "trend_signal": 0, "fair_value": 47.184375, "relative_strength": null, "rate_of_change": -0.034182835395899856, "market_dynamics": -1.016975, "expectation": {"probability": 89.2361, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.700001, "high": 46.834999, "low": 46.700001, "close": 46.825001, "volume": 0}, "trend_line": 47.261834, "activity_lines": {"activity_5": 46.683667, "activity_10": 46.642274, "activity_20": 46.981072, "activity_30": 47.132979}, "trend_signal": 0, "fair_value": 47.17561, "relative_strength": null, "rate_of_change": -0.037365031356081185, "market_dynamics": -0.936767, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.82, "high": 46.880001, "low": 46.77, "close": 46.825001, "volume": 0}, "trend_line": 47.250334, "activity_lines": {"activity_5": 46.749334, "activity_10": 46.653365, "activity_20": 46.943262, "activity_30": 47.104796}, "trend_signal": 0, "fair_value": 47.167262, "relative_strength": null, "rate_of_change": -0.024332530134141786, "market_dynamics": -0.834575, "expectation": {"probability": 68.0751, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.84, "high": 46.945, "low": 46.84, "close": 46.939999, "volume": 0}, "trend_line": 47.240334, "activity_lines": {"activity_5": 46.826, "activity_10": 46.702273, "activity_20": 46.919572, "activity_30": 47.084775}, "trend_signal": 0, "fair_value": 47.161977, "relative_strength": null, "rate_of_change": -0.02116387156121503, "market_dynamics": -0.666769, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.974998, "high": 46.985001, "low": 46.935001, "close": 46.974998, "volume": 0}, "trend_line": 47.230167, "activity_lines": {"activity_5": 46.892666, "activity_10": 46.770909, "activity_20": 46.901738, "activity_30": 47.067656}, "trend_signal": 0, "fair_value": 47.157727, "relative_strength": null, "rate_of_change": -0.021521863075725917, "market_dynamics": -0.455979, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.994999, "high": 47.040001, "low": 46.985001, "close": 47.040001, "volume": 0}, "trend_line": 47.221334, "activity_lines": {"activity_5": 46.959666, "activity_10": 46.840546, "activity_20": 46.893215, "activity_30": 47.055387}, "trend_signal": 0, "fair_value": 47.155111, "relative_strength": null, "rate_of_change": -0.018702029997062587, "market_dynamics": -0.250946, "expectation": {"probability": 64.532, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.945, "high": 46.945, "low": 46.509998, "close": 46.52, "volume": 0}, "trend_line": 47.192667, "activity_lines": {"activity_5": 46.826, "activity_10": 46.802636, "activity_20": 46.838072, "activity_30": 47.01014}, "trend_signal": 0, "fair_value": 47.141305, "relative_strength": null, "rate_of_change": -0.06070773011198427, "market_dynamics": -0.152236, "expectation": {"probability": 81.5145, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.349998, "high": 46.674999, "low": 46.215, "close": 46.294998, "volume": 0}, "trend_line": 47.158167, "activity_lines": {"activity_5": 46.637666, "activity_10": 46.721, "activity_20": 46.767976, "activity_30": 46.952226}, "trend_signal": 0, "fair_value": 47.123298, "relative_strength": null, "rate_of_change": -0.07310457787859564, "market_dynamics": -0.148644, "expectation": {"probability": 77.0526, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.220001, "high": 46.474998, "low": 46.0, "close": 46.0, "volume": 0}, "trend_line": 47.1125, "activity_lines": {"activity_5": 46.386333, "activity_10": 46.587909, "activity_20": 46.677048, "activity_30": 46.877506}, "trend_signal": 0, "fair_value": 47.099896, "relative_strength": null, "rate_of_change": -0.09683794537646401, "market_dynamics": -0.189314, "expectation": {"probability": 72.332, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.779999, "high": 46.169998, "low": 45.755001, "close": 45.799999, "volume": 0}, "trend_line": 47.062, "activity_lines": {"activity_5": 46.130999, "activity_10": 46.429636, "activity_20": 46.575833, "activity_30": 46.792828}, "trend_signal": 0, "fair_value": 47.073367, "relative_strength": null, "rate_of_change": -0.10719023613690538, "market_dynamics": -0.327478, "expectation": {"probability": 68.1564, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.834999, "high": 47.244999, "low": 45.834999, "close": 47.244999, "volume": 0}, "trend_line": 47.052167, "activity_lines": {"activity_5": 46.435666, "activity_10": 46.549636, "activity_20": 46.621143, "activity_30": 46.804634}, "trend_signal": 0, "fair_value": 47.0768, "relative_strength": null, "rate_of_change": -0.02089371467426039, "market_dynamics": -0.174555, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.215, "high": 46.645, "low": 46.029999, "close": 46.380001, "volume": 0}, "trend_line": 47.015334, "activity_lines": {"activity_5": 46.438333, "activity_10": 46.501181, "activity_20": 46.586143, "activity_30": 46.761269}, "trend_signal": 0, "fair_value": 47.063137, "relative_strength": null, "rate_of_change": -0.0782811979732928, "market_dynamics": -0.105131, "expectation": {"probability": 66.2771, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.314999, "high": 46.73, "low": 46.305, "close": 46.73, "volume": 0}, "trend_line": 46.99, "activity_lines": {"activity_5": 46.567, "activity_10": 46.524454, "activity_20": 46.590619, "activity_30": 46.74286}, "trend_signal": 0, "fair_value": 47.056731, "relative_strength": -19.003454, "rate_of_change": -0.05388454753932165, "market_dynamics": 0.037942, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.625, "high": 46.674999, "low": 46.415001, "close": 46.485001, "volume": 0}, "trend_line": 46.957167, "activity_lines": {"activity_5": 46.585, "activity_10": 46.504909, "activity_20": 46.576643, "activity_30": 46.71028}, "trend_signal": 0, "fair_value": 47.045944, "relative_strength": -15.999251, "rate_of_change": -0.06987231325814783, "market_dynamics": 0.18078, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.509998, "high": 46.535, "low": 46.259998, "close": 46.470001, "volume": 0}, "trend_line": 46.9185, "activity_lines": {"activity_5": 46.565667, "activity_10": 46.490909, "activity_20": 46.566905, "activity_30": 46.67885}, "trend_signal": 0, "fair_value": 47.035278, "relative_strength": -16.062182, "rate_of_change": -0.08234525732780403, "market_dynamics": 0.112185, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.435001, "high": 46.674999, "low": 46.360001, "close": 46.560001, "volume": 0}, "trend_line": 46.882167, "activity_lines": {"activity_5": 46.531668, "activity_10": 46.502455, "activity_20": 46.56531, "activity_30": 46.655721}, "trend_signal": 0, "fair_value": 47.026637, "relative_strength": -16.679166, "rate_of_change": -0.07743853703762707, "market_dynamics": 0.172825, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.529999, "high": 46.535, "low": 46.345001, "close": 46.345001, "volume": 0}, "trend_line": 46.831, "activity_lines": {"activity_5": 46.471668, "activity_10": 46.483637, "activity_20": 46.542119, "activity_30": 46.621065}, "trend_signal": 0, "fair_value": 47.014464, "relative_strength": -16.281422, "rate_of_change": -0.1091395796614937, "market_dynamics": 0.103315, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.345001, "high": 46.625, "low": 46.32, "close": 46.605, "volume": 0}, "trend_line": 46.7905, "activity_lines": {"activity_5": 46.500667, "activity_10": 46.515273, "activity_20": 46.543786, "activity_30": 46.606484}, "trend_signal": 0, "fair_value": 47.007281, "relative_strength": -17.051954, "rate_of_change": -0.08648117699814553, "market_dynamics": 0.1568, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.830002, "high": 46.904999, "low": 46.700001, "close": 46.904999, "volume": 0}, "trend_line": 46.759333, "activity_lines": {"activity_5": 46.638, "activity_10": 46.595818, "activity_20": 46.573119, "activity_30": 46.613871}, "trend_signal": 0, "fair_value": 47.005517, "relative_strength": -18.272801, "rate_of_change": -0.06660967504088115, "market_dynamics": 0.262394, "expectation": {"probability": 41.2186, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63bdc364-38fa-47a2-998b-458b1743b12f/", "share_image": "https://sharemaestro.com/terminal/63bdc364-38fa-47a2-998b-458b1743b12f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}