{"ticker": {"uuid": "63bfec7d-6641-44c3-8587-b43ee3d8d4a1", "symbol": "I20T", "name": "iShs $ Tr Bd 10-20 UCI ETF U A", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, I20T rose 0.05%, moving from 5.12 to 5.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.38 on the latest week. Next-week expectancy is undecided at 49.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "5.13"}, {"label": "12-Week Change", "value": "0.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 5.0874, "high": 5.13, "low": 5.0874, "close": 5.1274, "volume": 0}, "trend_line": 5.22512, "activity_lines": {"activity_5": 5.126213, "activity_10": 5.167084, "activity_20": 5.185001, "activity_30": 5.201557}, "trend_signal": 0, "fair_value": 5.225856, "relative_strength": null, "rate_of_change": -0.07802340702209125, "market_dynamics": -0.378589, "expectation": {"probability": 49.6255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 5.2608, "high": 5.2608, "low": 5.2334, "close": 5.2334, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.209, "high": 5.2452, "low": 5.1946, "close": 5.1946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.2058, "high": 5.2406, "low": 5.2058, "close": 5.2348, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.220933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2246, "high": 5.2246, "low": 5.2246, "close": 5.2246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.22185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.22836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.22548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2388, "high": 5.2554, "low": 5.2254, "close": 5.2498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.236467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.229533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.2498, "high": 5.2778, "low": 5.2498, "close": 5.2664, "volume": 12736}, "trend_line": null, "activity_lines": {"activity_5": 5.249013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.236, "high": 5.237, "low": 5.196, "close": 5.237, "volume": 82792}, "trend_line": null, "activity_lines": {"activity_5": 5.246973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.235075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.2618, "high": 5.2618, "low": 5.229, "close": 5.229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.24212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.2186, "high": 5.2416, "low": 5.211, "close": 5.2416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.241173, "activity_10": 5.239309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.23512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.244, "high": 5.3564, "low": 5.244, "close": 5.3564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.278387, "activity_10": 5.26136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.246145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.3642, "high": 5.3642, "low": 5.352, "close": 5.352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.307027, "activity_10": 5.280375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.254967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.371, "high": 5.409, "low": 5.371, "close": 5.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.34896, "activity_10": 5.306891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.266815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.409, "high": 5.409, "low": 5.3438, "close": 5.3438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.357693, "activity_10": 5.318385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.272314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.3134, "high": 5.3134, "low": 5.2114, "close": 5.2114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.31464, "activity_10": 5.30364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.268253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.2288, "high": 5.2616, "low": 5.1726, "close": 5.1726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.28236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.262275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1722, "high": 5.1988, "low": 5.1712, "close": 5.1712, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.21848, "activity_10": 5.262229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.256918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.2044, "high": 5.2278, "low": 5.2044, "close": 5.2278, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.207213, "activity_10": 5.25412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.2124, "high": 5.2478, "low": 5.2124, "close": 5.2478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.214693, "activity_10": 5.249815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.254905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.2304, "high": 5.2594, "low": 5.2304, "close": 5.2594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.23244, "activity_10": 5.247276, "activity_20": 5.258458, "activity_30": null}, "trend_signal": 0, "fair_value": 5.25513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.2594, "high": 5.2594, "low": 5.2488, "close": 5.2488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.243453, "activity_10": 5.242487, "activity_20": 5.257855, "activity_30": null}, "trend_signal": 0, "fair_value": 5.254829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2384, "high": 5.2384, "low": 5.1866, "close": 5.1866, "volume": 23591}, "trend_line": null, "activity_lines": {"activity_5": 5.228653, "activity_10": 5.228345, "activity_20": 5.251255, "activity_30": null}, "trend_signal": 0, "fair_value": 5.251727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.185, "high": 5.2242, "low": 5.185, "close": 5.2242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.22536, "activity_10": 5.224047, "activity_20": 5.248274, "activity_30": null}, "trend_signal": 0, "fair_value": 5.25053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.2242, "high": 5.2242, "low": 5.1206, "close": 5.1206, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.187773, "activity_10": 5.204273, "activity_20": 5.235477, "activity_30": null}, "trend_signal": 0, "fair_value": 5.245117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1112, "high": 5.125, "low": 5.076, "close": 5.125, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 5.160133, "activity_10": 5.189356, "activity_20": 5.223594, "activity_30": null}, "trend_signal": 0, "fair_value": 5.240312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1664, "high": 5.2232, "low": 5.1664, "close": 5.2232, "volume": 38482}, "trend_line": null, "activity_lines": {"activity_5": 5.174187, "activity_10": 5.193865, "activity_20": 5.221611, "activity_30": null}, "trend_signal": 0, "fair_value": 5.239654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.179213, "activity_10": 5.1916, "activity_20": 5.216689, "activity_30": null}, "trend_signal": 0, "fair_value": 5.237852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.242, "high": 5.242, "low": 5.2102, "close": 5.2102, "volume": 46790}, "trend_line": null, "activity_lines": {"activity_5": 5.190347, "activity_10": 5.192465, "activity_20": 5.213953, "activity_30": null}, "trend_signal": 0, "fair_value": 5.236864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.2524, "high": 5.2524, "low": 5.2524, "close": 5.2524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.21648, "activity_10": 5.201324, "activity_20": 5.215365, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2374, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.078689, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.3032, "high": 5.3032, "low": 5.3032, "close": 5.3032, "volume": 0}, "trend_line": 5.239593, "activity_lines": {"activity_5": 5.25076, "activity_10": 5.219335, "activity_20": 5.221503, "activity_30": 5.232352}, "trend_signal": 0, "fair_value": 5.239593, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.179285, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.2374, "high": 5.2374, "low": 5.2374, "close": 5.2374, "volume": 0}, "trend_line": 5.239727, "activity_lines": {"activity_5": 5.251227, "activity_10": 5.224585, "activity_20": 5.221081, "activity_30": 5.23221}, "trend_signal": 0, "fair_value": 5.239523, "relative_strength": null, "rate_of_change": 0.002557450550072849, "market_dynamics": -0.114096, "expectation": {"probability": 65.1429, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.2308, "high": 5.2308, "low": 5.1704, "close": 5.1812, "volume": 10000}, "trend_line": 5.23928, "activity_lines": {"activity_5": 5.232013, "activity_10": 5.219825, "activity_20": 5.215873, "activity_30": 5.228434}, "trend_signal": 0, "fair_value": 5.2377, "relative_strength": null, "rate_of_change": -0.008530978808634652, "market_dynamics": -0.085159, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.171, "high": 5.1932, "low": 5.1506, "close": 5.1932, "volume": 1980}, "trend_line": 5.237893, "activity_lines": {"activity_5": 5.217453, "activity_10": 5.217345, "activity_20": 5.212622, "activity_30": 5.225462}, "trend_signal": 0, "fair_value": 5.236352, "relative_strength": null, "rate_of_change": -0.026473103174486746, "market_dynamics": -0.084807, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.1782, "high": 5.1782, "low": 5.11, "close": 5.1266, "volume": 1657}, "trend_line": 5.234627, "activity_lines": {"activity_5": 5.181827, "activity_10": 5.20332, "activity_20": 5.204055, "activity_30": 5.218281}, "trend_signal": 0, "fair_value": 5.233124, "relative_strength": null, "rate_of_change": -0.062353316495774, "market_dynamics": -0.178447, "expectation": {"probability": 60.514, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.1342, "high": 5.1616, "low": 5.0772, "close": 5.0772, "volume": 0}, "trend_line": 5.2292, "activity_lines": {"activity_5": 5.13812, "activity_10": 5.180204, "activity_20": 5.191818, "activity_30": 5.208125}, "trend_signal": 0, "fair_value": 5.228669, "relative_strength": null, "rate_of_change": -0.10367500874465499, "market_dynamics": -0.29691, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.0874, "high": 5.13, "low": 5.0874, "close": 5.1274, "volume": 0}, "trend_line": 5.22512, "activity_lines": {"activity_5": 5.126213, "activity_10": 5.167084, "activity_20": 5.185001, "activity_30": 5.201557}, "trend_signal": 0, "fair_value": 5.225856, "relative_strength": null, "rate_of_change": -0.07802340702209125, "market_dynamics": -0.378589, "expectation": {"probability": 49.6255, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [5.2608, 5.209, 5.2058, 5.2246, 5.24, 5.2388, 5.2498, 5.236, 5.2618, 5.2186, 5.244, 5.3642, 5.371, 5.409, 5.3134, 5.2288, 5.1722, 5.2044, 5.2124, 5.2304, 5.2594, 5.2384, 5.185, 5.2242, 5.1112, 5.1664, 5.191, 5.242, 5.2524, 5.3032, 5.2374, 5.2308, 5.171, 5.1782, 5.1342, 5.0874], "highs": [5.2608, 5.2452, 5.2406, 5.2246, 5.24, 5.2554, 5.2778, 5.237, 5.2618, 5.2416, 5.3564, 5.3642, 5.409, 5.409, 5.3134, 5.2616, 5.1988, 5.2278, 5.2478, 5.2594, 5.2594, 5.2384, 5.2242, 5.2242, 5.125, 5.2232, 5.191, 5.242, 5.2524, 5.3032, 5.2374, 5.2308, 5.1932, 5.1782, 5.1616, 5.13], "lows": [5.2334, 5.1946, 5.2058, 5.2246, 5.24, 5.2254, 5.2498, 5.196, 5.229, 5.211, 5.244, 5.352, 5.371, 5.3438, 5.2114, 5.1726, 5.1712, 5.2044, 5.2124, 5.2304, 5.2488, 5.1866, 5.185, 5.1206, 5.076, 5.1664, 5.191, 5.2102, 5.2524, 5.3032, 5.2374, 5.1704, 5.1506, 5.11, 5.0772, 5.0874], "closes": [5.2334, 5.1946, 5.2348, 5.2246, 5.24, 5.2498, 5.2664, 5.237, 5.229, 5.2416, 5.3564, 5.352, 5.409, 5.3438, 5.2114, 5.1726, 5.1712, 5.2278, 5.2478, 5.2594, 5.2488, 5.1866, 5.2242, 5.1206, 5.125, 5.2232, 5.191, 5.2102, 5.2524, 5.3032, 5.2374, 5.1812, 5.1932, 5.1266, 5.0772, 5.1274], "volumes": [0, 0, 0, 0, 0, 0, 12736, 82792, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23591, 0, 0, 1, 38482, 0, 46790, 0, 0, 0, 10000, 1980, 1657, 0, 0], "sma": {"5": [null, null, null, null, 5.2255, 5.2288, 5.2431, 5.2436, 5.2444, 5.2448, 5.2661, 5.2832, 5.3176, 5.3406, 5.3345, 5.2978, 5.2616, 5.2254, 5.2062, 5.2158, 5.231, 5.2341, 5.2334, 5.2079, 5.181, 5.1759, 5.1768, 5.174, 5.2004, 5.236, 5.2388, 5.2369, 5.2335, 5.2083, 5.1631, 5.1411], "10": [null, null, null, null, null, null, null, null, null, 5.23512, 5.24742, 5.26316, 5.28058, 5.2925, 5.28964, 5.28192, 5.2724, 5.27148, 5.27336, 5.27514, 5.26438, 5.24784, 5.22936, 5.20704, 5.1984, 5.20346, 5.20544, 5.20368, 5.20414, 5.20852, 5.20738, 5.20684, 5.20374, 5.20434, 5.19956, 5.18998], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.25513, 5.2559, 5.2555, 5.25497, 5.24977, 5.24402, 5.24269, 5.23892, 5.23758, 5.23875, 5.24183, 5.23588, 5.22734, 5.21655, 5.20569, 5.19898, 5.19672], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.239593, 5.239727, 5.23928, 5.237893, 5.234627, 5.2292, 5.22512], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 5.2255, 5.2336, 5.2445, 5.242, 5.2377, 5.239, 5.2781, 5.3028, 5.3382, 5.34, 5.2972, 5.2556, 5.2275, 5.2276, 5.2343, 5.2427, 5.2447, 5.2253, 5.225, 5.1902, 5.1685, 5.1867, 5.1881, 5.1955, 5.2145, 5.244, 5.2418, 5.2216, 5.2121, 5.1836, 5.1482, 5.1412], "10": [null, null, null, null, null, null, null, null, null, 5.2351, 5.2572, 5.2744, 5.2989, 5.307, 5.2897, 5.2684, 5.2507, 5.2465, 5.2468, 5.2491, 5.249, 5.2377, 5.2352, 5.2144, 5.1981, 5.2027, 5.2006, 5.2023, 5.2114, 5.2281, 5.2298, 5.221, 5.2159, 5.1997, 5.1774, 5.1683], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2551, 5.2545, 5.248, 5.2458, 5.2338, 5.2235, 5.2235, 5.2204, 5.2194, 5.2225, 5.2302, 5.2309, 5.2262, 5.223, 5.2138, 5.2008, 5.1938], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2396, 5.2395, 5.2357, 5.233, 5.2261, 5.2165, 5.2107], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 5.22836, 5.236467, 5.249013, 5.246973, 5.24212, 5.241173, 5.278387, 5.307027, 5.34896, 5.357693, 5.31464, 5.260667, 5.21848, 5.207213, 5.214693, 5.23244, 5.243453, 5.228653, 5.22536, 5.187773, 5.160133, 5.174187, 5.179213, 5.190347, 5.21648, 5.25076, 5.251227, 5.232013, 5.217453, 5.181827, 5.13812, 5.126213], "10": [null, null, null, null, null, null, null, null, null, 5.239309, 5.26136, 5.280375, 5.306891, 5.318385, 5.30364, 5.28236, 5.262229, 5.25412, 5.249815, 5.247276, 5.242487, 5.228345, 5.224047, 5.204273, 5.189356, 5.193865, 5.1916, 5.192465, 5.201324, 5.219335, 5.224585, 5.219825, 5.217345, 5.20332, 5.180204, 5.167084], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.258458, 5.257855, 5.251255, 5.248274, 5.235477, 5.223594, 5.221611, 5.216689, 5.213953, 5.215365, 5.221503, 5.221081, 5.215873, 5.212622, 5.204055, 5.191818, 5.185001], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.232352, 5.23221, 5.228434, 5.225462, 5.218281, 5.208125, 5.201557], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0948, -0.2009, -0.2703], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.02, 44.65, 44.53, 50.39, 52.31, 53.44, 52.23, 45.68, 49.78, 40.67, 41.16, 50.95, 48.12, 49.91, 53.68, 57.79, 51.42, 46.68, 47.79, 42.52, 39.07, 44.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.033, -0.0318, -0.029, -0.023, -0.0141, -0.0122, -0.015, -0.0162, -0.0221, -0.0305, -0.0327], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0218, -0.0236, -0.0254], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0069, -0.0073], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.59, 7.84, 0.0, 0.0, 23.8, 32.21, 37.09, 32.63, 6.48, 22.29, 0.0, 14.71, 44.2, 34.53, 56.53, 95.04, 100.0, 71.04, 46.3, 51.58, 22.27, 0.53, 22.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.81, 2.61, 7.93, 18.67, 31.03, 33.98, 25.4, 20.47, 9.59, 12.33, 19.64, 31.15, 45.09, 62.03, 83.86, 88.69, 72.45, 56.31, 40.05, 24.79, 15.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.41, -92.16, -100.0, -100.0, -76.2, -67.79, -62.91, -67.37, -93.52, -77.71, -100.0, -85.29, -55.8, -65.47, -43.47, -4.96, -0.0, -28.96, -53.7, -48.42, -77.73, -99.47, -77.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0497, 0.0525, 0.0507, 0.0511, 0.05, 0.0485, 0.0458, 0.047, 0.0464, 0.0505, 0.0504, 0.0538, 0.0523, 0.0522, 0.0515, 0.0514, 0.0524, 0.0535, 0.0527, 0.0549, 0.057, 0.0567], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5175, 0.4709, 0.2195, 0.3752, 0.0253, 0.0939, 0.4336, 0.3381, 0.4078, 0.5459, 0.7028, 0.5054, 0.3267, 0.3882, 0.0786, -0.0577, 0.1935], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8914, 0.8914, 0.5168, 0.5168, 0.5168, 0.5169, 0.6348, 0.6743, -0.293, -0.293, -0.293, -0.293, -0.3224, -0.3007, -0.3036, -0.3036, -0.3036], "obv": [0, 0, 0, 0, 0, 0, 12736, -70056, -70056, -70056, -70056, -70056, -70056, -70056, -70056, -70056, -70056, -70056, -70056, -70056, -70056, -93647, -93647, -93647, -93646, -55164, -55164, -8374, -8374, -8374, -8374, -18374, -16394, -18051, -18051, -18051], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.06, 9.71, 10.08, 9.4, 9.56, 9.94, 10.75, 11.85, 12.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.28, 31.01, 29.8, 31.5, 32.76, 33.07, 32.52, 29.45, 27.67, 23.62, 21.98, 32.15, 30.73, 35.57, 34.93, 39.52, 35.98, 32.76, 30.87, 27.53, 24.61, 22.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.84, 39.42, 38.08, 35.07, 33.3, 31.88, 31.35, 37.84, 35.81, 39.67, 43.24, 37.6, 35.95, 33.44, 31.48, 29.26, 35.6, 41.36, 41.65, 42.43, 42.05, 39.25], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2365.0, 85157.0, 85157.0, 85157.0, 85157.0, 85157.0, 85157.0, 85157.0, 85157.0, 85157.0, 85157.0, 85157.0, 85157.0, 85157.0, 85157.0, 61566.0, 61566.0, 61566.0, 61567.0, 100049.0, 100049.0, 53259.0, 53259.0, 53259.0, 53259.0, 46835.0, 48815.0, 47965.0, 47965.0, 47965.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9552.8, 9552.8, 9552.8, 9552.8, 9552.8, 9552.8, 9552.8, 8279.2, 0.0, 0.0, 0.0, 0.0, 2359.1, 2359.1, 2359.1, 2359.2, 6207.4, 6207.4, 10886.4, 10886.4, 10886.4, 10886.4, 9527.3, 9725.3, 9891.0, 9890.9, 6042.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.598, 1.598, 1.333, 1.348, 1.361, 1.361, 0.831], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.84, -6.55, -82.63, -69.21, -145.45, -186.9, -51.71, -63.82, -24.46, 15.91, 72.57, -2.9, -54.77, -73.6, -141.01, -176.47, -133.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4204, -0.4235, -1.2149, 0.0612, 0.1489, 0.1829, -0.3342, -0.9624, -0.0918, -2.3085, -4.3201, -2.4066, -4.0303, -2.5001, 0.7867, 2.5248, 1.2802, -0.8914, -1.0404, -2.525, -3.2693, -1.1414], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0177, -0.0747, -0.0623, -0.1284, -0.1726, -0.1166], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.564103, 120.425532, 66.634492, 44.873528, 33.080101, 25.678518, 20.599251, 16.922162, 14.133936, 11.94791, 10.208324, 8.797207, 7.632152, 6.659127, 5.838501, 5.142996, 4.539155, 4.010607, 3.553219, 3.144073, 2.782198], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5128, 104.4954, 96.9232, 86.5133, 75.8266, 65.797, 56.7575, 48.7904, 41.8591, 35.8769, 30.7432, 26.354, 22.6096, 19.4195, 16.7033, 14.3912, 12.4208, 10.7388, 9.3017, 8.0702, 7.0126], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2103, -1.6351, -1.5886], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.97, -3.97, -12.33, 0.57, 1.38, 1.69, -3.13, -8.46, -0.77, -16.89, -38.2, -18.41, -32.31, -21.25, 7.61, 23.72, 10.76, -7.58, -9.0, -20.07, -24.5, -8.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1422, 0.1312, 0.0451, 0.007, -0.0439, -0.0128, 0.0062, 0.0152, 0.0146, 0.0019, -0.0105, 0.0058, -0.0801, 0.0155, -0.0143, 0.036, 0.0398, 0.0776, 0.0101, 0.0101, -0.0236, -0.0257, -0.0242, -0.0474], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1042, 0.066, -0.0569, -0.082, -0.0715, -0.0362, -0.0292, -0.0138, 0.004, -0.0499, -0.0497, -0.0978, -0.1291, -0.0413, -0.0143, 0.0042, 0.0398, 0.0776, 0.0101, -0.0503, -0.0662, -0.0939, -0.1086, -0.09], "thermo_temp": [null, 0.0506, 0.046, 0.0102, 0.0154, 0.03, 0.028, 0.0704, 0.0328, 0.0306, 0.1148, 0.0122, 0.057, 0.0652, 0.1324, 0.089, 0.0276, 0.0566, 0.0354, 0.029, 0.0106, 0.0622, 0.0392, 0.1036, 0.049, 0.0982, 0.0322, 0.051, 0.0422, 0.0508, 0.0658, 0.067, 0.0426, 0.0832, 0.0844, 0.0528], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0314, 0.0466, 0.0403, 0.0433, 0.0473, 0.0628, 0.0676, 0.0603, 0.0596, 0.0552, 0.0504, 0.0432, 0.0467, 0.0453, 0.0559, 0.0546, 0.0626, 0.057, 0.0559, 0.0534, 0.053, 0.0553, 0.0574, 0.0547, 0.0599, 0.0644, 0.0623], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9229, 0.927, 0.9231, 0.9165, 0.9289, 0.9706, 0.962, 0.9693, 0.9241, 0.8752, 0.7667, 0.7212, 0.7037, 0.7319, 0.8391, 0.8866, 0.8945, 0.8139, 0.7783, 0.7011, 0.6677, 0.7241], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8255, 0.8839, 0.9779, 0.9047, 0.8816, 0.8863, 0.913, 0.911, 0.963, 0.942, 1.2122, 1.1336, 1.198, 1.1625, 1.049, 0.9764, 0.8912, 0.962, 1.0398, 1.0517, 1.0663, 1.0796], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -170.97, -146.55, -125.61, -107.67, -92.29, -79.1, -67.8, -58.12, -49.81, -252.32, -216.28, -185.38, -158.9, 403.65, 345.99, 424.9, 364.2, 312.17, 267.57, 149.06, 131.16, 96.66, 82.85, 71.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0132, -0.0242, -0.0862, -0.0483, -0.1367, -0.1183, -0.0194, -0.0497, -0.0298, 0.0118, 0.061, -0.0018, -0.0537, -0.0363, -0.0736, -0.1171, -0.0658], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 48876.7257, 43329.9483, 37121.7259, 31207.2962, 25950.7299, 21441.1591, 17647.1384, 14490.7537, 11882.1642, 9734.8171, 7971.3736, 6525.2946, -2165.7191, -5524.2502, -6395.9901, -6170.8393, 6726.526, 11391.2186, -2623.7907, -8118.6772, -9628.5237, -9370.8678, -10457.5156, -9321.37, -8279.7571, -7100.9375, -5973.1534], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.42, 13.42, 13.42, 13.42, 13.42, 13.42, 0.0, 0.0, 0.0, 0.0, 0.0, 62.0, 62.0, 78.36, 78.36, 78.36, 78.36, 71.79, 70.62, 69.68, 69.68, 86.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -71.5057, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.72, 6.89, 6.87, 7.55, 7.53, 8.16, 8.19, 8.18, 8.28, 8.4, 7.87, 8.02, 7.79, 7.82, 6.97, 7.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4597, 0.0731, 0.3484, -0.25, -0.1535, 0.4981, 0.3101, 0.4406, 0.695, 0.9762, 0.5418, 0.2148, 0.3093, -0.0418, -0.2465, 0.0981], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7761, 2.812, 2.8547, 2.9646, 2.9598, 2.9492, 2.9369, 2.9589, 3.0398, 3.0468, 3.2603, 3.54, 3.6462, 2.6935, 1.3554, 1.3337, 1.927, 1.8387, 1.9012, 1.9606, 2.1418, 2.4102, 2.4998], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.078689, -0.179285, -0.114096, -0.085159, -0.084807, -0.178447, -0.29691, -0.378589], "market_activity_top_line": [null, null, null, null, 5.22836, 5.236467, 5.249013, 5.246973, 5.24212, 5.241173, 5.278387, 5.307027, 5.34896, 5.357693, 5.31464, 5.28236, 5.262229, 5.25412, 5.249815, 5.258458, 5.257855, 5.251255, 5.248274, 5.235477, 5.223594, 5.221611, 5.216689, 5.213953, 5.21648, 5.25076, 5.251227, 5.232013, 5.225462, 5.218281, 5.208125, 5.201557], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.386633, -0.355858, -0.44676, -0.482465, -1.008668, -1.741758, -1.892913], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.514, 48.994125, 23.907137, 2.325744, -28.826553, -53.579252, -63.720601], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.514, 51.47425, -1.17985, -19.25565, -59.97885, -78.33195, -73.86195], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.213127, 0.219477, -0.138702, -0.237328, -0.312267, -0.403025, -0.450956], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.26318, 0.08987, 0.55961, 1.144546, 2.038107, 2.223166, 0.68682, -0.464799, -1.621455, -1.933164, -1.219744, -0.452487, -0.083121, -0.054529, -0.029353, -0.437029, -0.651616, -0.564513, -0.601817, -0.411118, -0.13619, 0.558238, 0.662067, 0.346378, 0.172185, -0.618558, -0.820799, -0.582109], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.9207, -2.6352, 2.7948, 4.0862, 4.5207, 2.8692, -3.19, 0.7887, -7.2118, -5.8256, 3.4358, 0.5251, 2.0064, 5.0062, 7.9007, 1.3266, -2.9583, -1.6018, -5.9556, -8.1515, -2.766], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.213002, 0.165993, -0.116322, -0.127351, -0.476411, -0.656944, -0.400649, -0.351135, -0.251563, -0.053771, 0.165848, 0.255777, 0.128962, 0.090233, -0.062989, -0.271946, -0.423529], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.027, 0.0468, 0.0656, 0.0837, 0.1055, 0.1313, 0.16, 0.19, 0.214, 0.2335, 0.242, 0.239, 0.229, 0.215, 0.196, 0.172, 0.1445, 0.115, 0.089, 0.078, 0.076, 0.0795, 0.087, 0.1055, 0.1205, 0.13, 0.1345, 0.135, 0.135, 0.123], "weekly_rs": {"dates": ["2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [5.2334, 5.1946, 5.2348, 5.2246, 5.24, 5.2498, 5.2664, 5.237, 5.229, 5.2416, 5.3564, 5.352, 5.409, 5.3438, 5.2114, 5.1726, 5.1712, 5.2278, 5.2478, 5.2594, 5.2488, 5.1866, 5.2242, 5.1206, 5.125, 5.2232, 5.191, 5.2102, 5.2524, 5.3032, 5.2374, 5.1812, 5.1932, 5.1266, 5.0772, 5.1274], "trend_signal": [0.063752, 0.057397, 0.186563, 0.188452, 0.171655, 0.262639, 0.296385, 0.319226, 0.295177, 0.24542, 0.418214, 0.454101, 0.467435, 0.479685, 0.585632, 0.556196, 0.548514, 0.437044, 0.429882, 0.495415, 0.515113, 0.303613, 0.243165, 0.322108, 0.357851, 0.353304, 0.367113, 0.323536, 0.200782, 0.203715, 0.187518, 0.277399, 0.288702, 0.345071, 0.311329, 0.258531], "smoothed_trend_signal": [0.102922, 0.118604, 0.145394, 0.177386, 0.210246, 0.241222, 0.268395, 0.292075, 0.31628, 0.346246, 0.383465, 0.424154, 0.462377, 0.492877, 0.51129, 0.514928, 0.505195, 0.4874, 0.465898, 0.440297, 0.408948, 0.37567, 0.349463, 0.336104, 0.331944, 0.326949, 0.312965, 0.289626, 0.26448, 0.247517, 0.250457, 0.262553, 0.278994, 0.289676, 0.293295, 0.293075], "avg_distance": [0.14436764208730773, -0.5980945172188634, 0.17115751381485605, -0.024025837342959443, 0.2706627516600209, 0.458191853752808, 0.7758431899508225, 0.21325588367242707, 0.060170902372182644, 0.3012797479200664, 2.498049229578568, 2.413852489863443, 3.5045829816276743, 2.2569403840306843, -0.27661605648835175, -1.0190782157945397, -1.0458680875220883, 0.03720815517714853, 0.4199206084277511, 0.641893831313115, 0.439056231090288, -0.7511794985191078, -0.03168008640797082, -2.014130594246137, -1.929933854530995, -0.05081570907049075, -0.6669827588039826, -0.29957880368338585, 0.5079444726753904, 1.4800341039319536, 0.22091013273743842, -0.8545118608967869, -0.6248843889464116, -1.8993168582709496, -2.8446166177999475, -1.8840083601409268], "avg_trend_signal": 0.32826761111111114, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5.111505, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5.67945, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 35], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.190)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.342)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.316)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-05", "momentum": "0.102922", "trend_signal": "0.063752", "avg_distance": "-0.118203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-12", "momentum": "0.118604", "trend_signal": "0.057397", "avg_distance": "-0.858718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.145394", "trend_signal": "0.186563", "avg_distance": "-0.091483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.177386", "trend_signal": "0.188452", "avg_distance": "-0.286155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.210246", "trend_signal": "0.171655", "avg_distance": "0.007761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.241222", "trend_signal": "0.262639", "avg_distance": "0.194799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.268395", "trend_signal": "0.296385", "avg_distance": "0.511617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.292075", "trend_signal": "0.319226", "avg_distance": "-0.049495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.316280", "trend_signal": "0.295177", "avg_distance": "-0.202179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.346246", "trend_signal": "0.245420", "avg_distance": "0.038298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.383465", "trend_signal": "0.418214", "avg_distance": "2.229308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.424154", "trend_signal": "0.454101", "avg_distance": "2.145332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.462377", "trend_signal": "0.467435", "avg_distance": "3.233203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.492877", "trend_signal": "0.479685", "avg_distance": "1.988831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.511290", "trend_signal": "0.585632", "avg_distance": "-0.538082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.514928", "trend_signal": "0.556196", "avg_distance": "-1.278598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.505195", "trend_signal": "0.548514", "avg_distance": "-1.305318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.487400", "trend_signal": "0.437044", "avg_distance": "-0.225081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.465898", "trend_signal": "0.429882", "avg_distance": "0.156628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.440297", "trend_signal": "0.495415", "avg_distance": "0.378019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.408948", "trend_signal": "0.515113", "avg_distance": "0.175713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.375670", "trend_signal": "0.303613", "avg_distance": "-1.011402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.349463", "trend_signal": "0.243165", "avg_distance": "-0.293789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.336104", "trend_signal": "0.322108", "avg_distance": "-2.271041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.331944", "trend_signal": "0.357851", "avg_distance": "-2.187065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.326949", "trend_signal": "0.353304", "avg_distance": "-0.312874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.312965", "trend_signal": "0.367113", "avg_distance": "-0.927426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.289626", "trend_signal": "0.323536", "avg_distance": "-0.560985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.264480", "trend_signal": "0.200782", "avg_distance": "0.244421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.247517", "trend_signal": "0.203715", "avg_distance": "1.276623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.250457", "trend_signal": "0.187518", "avg_distance": "0.081719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.262553", "trend_signal": "0.277399", "avg_distance": "-0.907852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.278994", "trend_signal": "0.288702", "avg_distance": "-0.624884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.289676", "trend_signal": "0.345071", "avg_distance": "-1.899317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.293295", "trend_signal": "0.311329", "avg_distance": "-2.844617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.293075", "trend_signal": "0.258531", "avg_distance": "-1.884008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/63bfec7d-6641-44c3-8587-b43ee3d8d4a1/", "share_image": "https://sharemaestro.com/terminal/63bfec7d-6641-44c3-8587-b43ee3d8d4a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}