{"ticker": {"uuid": "63bfec7d-6641-44c3-8587-b43ee3d8d4a1", "symbol": "I20T", "name": "iShs $ Tr Bd 10-20 UCI ETF U A", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I20T rose 0.23%, moving from 5.21 to 5.22. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.22"}, {"label": "12-Week Change", "value": "0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1664, "high": 5.2232, "low": 5.1664, "close": 5.2232, "volume": 38482}, "trend_line": null, "activity_lines": {"activity_5": 5.174187, "activity_10": 5.193865, "activity_20": 5.221611, "activity_30": null}, "trend_signal": 0, "fair_value": 5.239654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 5.2608, "high": 5.2608, "low": 5.2334, "close": 5.2334, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.209, "high": 5.2452, "low": 5.1946, "close": 5.1946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.2058, "high": 5.2406, "low": 5.2058, "close": 5.2348, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.220933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2246, "high": 5.2246, "low": 5.2246, "close": 5.2246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.22185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.22836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.22548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2388, "high": 5.2554, "low": 5.2254, "close": 5.2498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.236467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.229533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.2498, "high": 5.2778, "low": 5.2498, "close": 5.2664, "volume": 12736}, "trend_line": null, "activity_lines": {"activity_5": 5.249013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.236, "high": 5.237, "low": 5.196, "close": 5.237, "volume": 82792}, "trend_line": null, "activity_lines": {"activity_5": 5.246973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.235075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.2618, "high": 5.2618, "low": 5.229, "close": 5.229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.24212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.2186, "high": 5.2416, "low": 5.211, "close": 5.2416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.241173, "activity_10": 5.239309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.23512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.244, "high": 5.3564, "low": 5.244, "close": 5.3564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.278387, "activity_10": 5.26136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.246145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.3642, "high": 5.3642, "low": 5.352, "close": 5.352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.307027, "activity_10": 5.280375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.254967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.371, "high": 5.409, "low": 5.371, "close": 5.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.34896, "activity_10": 5.306891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.266815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.409, "high": 5.409, "low": 5.3438, "close": 5.3438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.357693, "activity_10": 5.318385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.272314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.3134, "high": 5.3134, "low": 5.2114, "close": 5.2114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.31464, "activity_10": 5.30364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.268253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.2288, "high": 5.2616, "low": 5.1726, "close": 5.1726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.28236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.262275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1722, "high": 5.1988, "low": 5.1712, "close": 5.1712, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.21848, "activity_10": 5.262229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.256918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.2044, "high": 5.2278, "low": 5.2044, "close": 5.2278, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.207213, "activity_10": 5.25412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.2124, "high": 5.2478, "low": 5.2124, "close": 5.2478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.214693, "activity_10": 5.249815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.254905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.2304, "high": 5.2594, "low": 5.2304, "close": 5.2594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.23244, "activity_10": 5.247276, "activity_20": 5.258458, "activity_30": null}, "trend_signal": 0, "fair_value": 5.25513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.2594, "high": 5.2594, "low": 5.2488, "close": 5.2488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.243453, "activity_10": 5.242487, "activity_20": 5.257855, "activity_30": null}, "trend_signal": 0, "fair_value": 5.254829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2384, "high": 5.2384, "low": 5.1866, "close": 5.1866, "volume": 23591}, "trend_line": null, "activity_lines": {"activity_5": 5.228653, "activity_10": 5.228345, "activity_20": 5.251255, "activity_30": null}, "trend_signal": 0, "fair_value": 5.251727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.185, "high": 5.2242, "low": 5.185, "close": 5.2242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.22536, "activity_10": 5.224047, "activity_20": 5.248274, "activity_30": null}, "trend_signal": 0, "fair_value": 5.25053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.2242, "high": 5.2242, "low": 5.1206, "close": 5.1206, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.187773, "activity_10": 5.204273, "activity_20": 5.235477, "activity_30": null}, "trend_signal": 0, "fair_value": 5.245117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1112, "high": 5.125, "low": 5.076, "close": 5.125, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 5.160133, "activity_10": 5.189356, "activity_20": 5.223594, "activity_30": null}, "trend_signal": 0, "fair_value": 5.240312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1664, "high": 5.2232, "low": 5.1664, "close": 5.2232, "volume": 38482}, "trend_line": null, "activity_lines": {"activity_5": 5.174187, "activity_10": 5.193865, "activity_20": 5.221611, "activity_30": null}, "trend_signal": 0, "fair_value": 5.239654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63bfec7d-6641-44c3-8587-b43ee3d8d4a1/", "share_image": "https://sharemaestro.com/terminal/63bfec7d-6641-44c3-8587-b43ee3d8d4a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}