{"ticker": {"uuid": "63bfef03-0c11-421b-ae5b-4547a6a3de44", "symbol": "EGCO", "name": "Electricity Generating Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGCO rose 5.91%, moving from 110.00 to 116.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.69 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 37.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.50"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.69"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.5, "high": 118.0, "low": 115.0, "close": 116.5, "volume": 2830000}, "trend_line": 113.015467, "activity_lines": {"activity_5": 116.1, "activity_10": 114.372727, "activity_20": 113.71451, "activity_30": 113.385003}, "trend_signal": 1, "fair_value": 106.338465, "relative_strength": -12.685428, "rate_of_change": -0.08866227108693253, "market_dynamics": -0.114378, "expectation": {"probability": 37.8402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.757783, "high": 122.024483, "low": 117.379943, "close": 121.180016, "volume": 2101900}, "trend_line": 135.36089, "activity_lines": {"activity_5": 120.898536, "activity_10": 124.342912, "activity_20": 128.30108, "activity_30": 131.666829}, "trend_signal": 0, "fair_value": 143.603519, "relative_strength": -10.13072, "rate_of_change": -0.5471012289912465, "market_dynamics": -1.257954, "expectation": {"probability": 37.6725, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.75779, "high": 122.02448, "low": 119.491112, "close": 119.491112, "volume": 1818300}, "trend_line": 134.711612, "activity_lines": {"activity_5": 120.110377, "activity_10": 122.945716, "activity_20": 127.099375, "activity_30": 130.642972}, "trend_signal": 0, "fair_value": 143.11704, "relative_strength": -11.360979, "rate_of_change": -0.47966439936972155, "market_dynamics": -1.262366, "expectation": {"probability": 38.4914, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.068859, "high": 120.757779, "low": 114.002117, "close": 114.424347, "volume": 4733100}, "trend_line": 133.838296, "activity_lines": {"activity_5": 118.224416, "activity_10": 120.842242, "activity_20": 125.539388, "activity_30": 129.334116}, "trend_signal": 0, "fair_value": 142.6175, "relative_strength": -11.795388, "rate_of_change": -0.648285613269915, "market_dynamics": -1.104741, "expectation": {"probability": 38.2966, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.424346, "high": 114.846576, "low": 108.935348, "close": 110.202034, "volume": 6457200}, "trend_line": 132.824236, "activity_lines": {"activity_5": 115.268803, "activity_10": 118.370275, "activity_20": 123.715821, "activity_30": 127.809196}, "trend_signal": 0, "fair_value": 142.056912, "relative_strength": -14.57286, "rate_of_change": -0.7576755161317957, "market_dynamics": -1.046415, "expectation": {"probability": 37.5594, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.624275, "high": 111.890965, "low": 106.824199, "close": 108.090889, "volume": 5727500}, "trend_line": 131.739804, "activity_lines": {"activity_5": 112.313191, "activity_10": 115.936694, "activity_20": 121.839998, "activity_30": 126.213496}, "trend_signal": 0, "fair_value": 141.521627, "relative_strength": -15.110395, "rate_of_change": -0.816441360897435, "market_dynamics": -1.025806, "expectation": {"probability": 37.4593, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.935348, "high": 113.15765, "low": 108.090888, "close": 112.73542, "volume": 5620800}, "trend_line": 130.81019, "activity_lines": {"activity_5": 111.665771, "activity_10": 114.785157, "activity_20": 120.565369, "activity_30": 124.987407}, "trend_signal": 0, "fair_value": 141.035532, "relative_strength": -12.583795, "rate_of_change": -0.7056439828922068, "market_dynamics": -0.933812, "expectation": {"probability": 37.3953, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.15766, "high": 118.2244, "low": 112.73543, "close": 116.113274, "volume": 4838400}, "trend_line": 130.048317, "activity_lines": {"activity_5": 112.707275, "activity_10": 114.547175, "activity_20": 119.741304, "activity_30": 124.039219}, "trend_signal": 0, "fair_value": 140.590509, "relative_strength": -10.207491, "rate_of_change": -0.5824263384985592, "market_dynamics": -0.939346, "expectation": {"probability": 38.1424, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.691044, "high": 117.379964, "low": 106.824198, "close": 110.624275, "volume": 10339100}, "trend_line": 128.979399, "activity_lines": {"activity_5": 112.144303, "activity_10": 113.533823, "activity_20": 118.475743, "activity_30": 122.786055}, "trend_signal": 0, "fair_value": 140.149134, "relative_strength": -14.770782, "rate_of_change": -0.8219391259019496, "market_dynamics": -0.875706, "expectation": {"probability": 39.0893, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.46873, "high": 113.157662, "low": 110.202034, "close": 110.202034, "volume": 5172400}, "trend_line": 127.799898, "activity_lines": {"activity_5": 111.693921, "activity_10": 112.604915, "activity_20": 117.275402, "activity_30": 121.574612}, "trend_signal": 0, "fair_value": 139.705054, "relative_strength": -13.960235, "rate_of_change": -0.9144879020563601, "market_dynamics": -0.881651, "expectation": {"probability": 39.0893, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.202034, "high": 116.535478, "low": 109.357573, "close": 114.846558, "volume": 5940600}, "trend_line": 126.816575, "activity_lines": {"activity_5": 112.791715, "activity_10": 112.712389, "activity_20": 116.605864, "activity_30": 120.738913}, "trend_signal": 0, "fair_value": 139.310163, "relative_strength": -10.199155, "rate_of_change": -0.7694239317780978, "market_dynamics": -0.66614, "expectation": {"probability": 38.9815, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.424334, "high": 114.424334, "low": 109.357574, "close": 111.890961, "volume": 5356700}, "trend_line": 125.693372, "activity_lines": {"activity_5": 112.453931, "activity_10": 112.366928, "activity_20": 115.739287, "activity_30": 119.77597}, "trend_signal": 0, "fair_value": 138.915744, "relative_strength": -11.206507, "rate_of_change": -0.885691006873513, "market_dynamics": -0.470691, "expectation": {"probability": 40.0059, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.468726, "high": 115.69104, "low": 111.046496, "close": 115.69104, "volume": 4587900}, "trend_line": 124.696839, "activity_lines": {"activity_5": 113.439137, "activity_10": 112.881282, "activity_20": 115.327111, "activity_30": 119.130658}, "trend_signal": 0, "fair_value": 138.569958, "relative_strength": -10.290991, "rate_of_change": -0.7928285987903957, "market_dynamics": -0.137377, "expectation": {"probability": 39.7227, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.26881, "high": 116.5355, "low": 112.73542, "close": 113.57988, "volume": 5246300}, "trend_line": 123.698866, "activity_lines": {"activity_5": 113.748773, "activity_10": 113.080882, "activity_20": 114.788264, "activity_30": 118.413435}, "trend_signal": 0, "fair_value": 138.230188, "relative_strength": -11.618115, "rate_of_change": -0.8003194050492345, "market_dynamics": 0.269353, "expectation": {"probability": 39.19, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.002122, "high": 114.424352, "low": 110.624264, "close": 111.046494, "volume": 4952700}, "trend_line": 122.685381, "activity_lines": {"activity_5": 113.016906, "activity_10": 112.83522, "activity_20": 114.116716, "activity_30": 117.597153}, "trend_signal": 0, "fair_value": 137.918468, "relative_strength": -12.426075, "rate_of_change": -0.819316322592633, "market_dynamics": 0.345617, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.468724, "high": 114.260813, "low": 109.779804, "close": 112.962395, "volume": 5798600}, "trend_line": 121.735759, "activity_lines": {"activity_5": 112.867375, "activity_10": 112.922549, "activity_20": 113.734198, "activity_30": 116.969863}, "trend_signal": 0, "fair_value": 137.658396, "relative_strength": -10.323405, "rate_of_change": -0.7740302815703894, "market_dynamics": 0.49484, "expectation": {"probability": 39.192, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.395207, "high": 113.395207, "low": 107.335928, "close": 108.634346, "volume": 5316400}, "trend_line": 120.697015, "activity_lines": {"activity_5": 111.400773, "activity_10": 112.134388, "activity_20": 113.030893, "activity_30": 116.124611}, "trend_signal": 0, "fair_value": 137.41979, "relative_strength": -12.32586, "rate_of_change": -0.8532776306097606, "market_dynamics": 0.403529, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.067153, "high": 109.067153, "low": 104.30628, "close": 104.739082, "volume": 4627000}, "trend_line": 119.749016, "activity_lines": {"activity_5": 108.852856, "activity_10": 110.712562, "activity_20": 112.054553, "activity_30": 115.095067}, "trend_signal": 0, "fair_value": 137.156215, "relative_strength": -12.225918, "rate_of_change": -0.7854369886446619, "market_dynamics": 0.234501, "expectation": {"probability": 39.9941, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.306281, "high": 104.739087, "low": 99.112609, "close": 101.70945, "volume": 6284200}, "trend_line": 118.713816, "activity_lines": {"activity_5": 106.025193, "activity_10": 108.946697, "activity_20": 110.902148, "activity_30": 113.931224}, "trend_signal": 0, "fair_value": 136.858456, "relative_strength": -12.51758, "rate_of_change": -0.8644747444104286, "market_dynamics": 0.124168, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.142251, "high": 106.903113, "low": 101.276639, "close": 105.604691, "volume": 3716200}, "trend_line": 117.9413, "activity_lines": {"activity_5": 105.287306, "activity_10": 108.051145, "activity_20": 110.205392, "activity_30": 113.085474}, "trend_signal": 0, "fair_value": 136.647178, "relative_strength": -9.650758, "rate_of_change": -0.6507380741597895, "market_dynamics": -0.055419, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.171884, "high": 107.335923, "low": 100.411028, "close": 100.843834, "volume": 5570900}, "trend_line": 116.88342, "activity_lines": {"activity_5": 103.325253, "activity_10": 106.373572, "activity_20": 109.127379, "activity_30": 111.982411}, "trend_signal": 0, "fair_value": 136.457052, "relative_strength": -10.283603, "rate_of_change": -0.8969546715187956, "market_dynamics": -0.226774, "expectation": {"probability": 42.1273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.843824, "high": 105.604695, "low": 99.545406, "close": 104.739082, "volume": 4866500}, "trend_line": 115.997604, "activity_lines": {"activity_5": 103.46952, "activity_10": 105.65882, "activity_20": 108.509138, "activity_30": 111.198906}, "trend_signal": 0, "fair_value": 136.311579, "relative_strength": -5.810302, "rate_of_change": -0.7578628346090536, "market_dynamics": -0.294887, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.306276, "high": 113.395207, "low": 103.007858, "close": 112.529594, "volume": 5495000}, "trend_line": 115.371472, "activity_lines": {"activity_5": 106.470309, "activity_10": 106.490559, "activity_20": 108.711142, "activity_30": 110.975163}, "trend_signal": 0, "fair_value": 136.156994, "relative_strength": -0.880282, "rate_of_change": -0.5397801147685761, "market_dynamics": -0.018616, "expectation": {"probability": 41.1801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.260837, "high": 114.260837, "low": 109.067148, "close": 109.499954, "volume": 5412700}, "trend_line": 114.475461, "activity_lines": {"activity_5": 107.94185, "activity_10": 106.828935, "activity_20": 108.657758, "activity_30": 110.596356}, "trend_signal": 0, "fair_value": 135.909174, "relative_strength": -1.243058, "rate_of_change": -0.7766313322239674, "market_dynamics": 0.256889, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.499969, "high": 112.5296, "low": 108.201539, "close": 110.36557, "volume": 6748600}, "trend_line": 113.706823, "activity_lines": {"activity_5": 109.182563, "activity_10": 107.398876, "activity_20": 108.710263, "activity_30": 110.331201}, "trend_signal": 0, "fair_value": 135.674284, "relative_strength": -2.117104, "rate_of_change": -0.6714434633287878, "market_dynamics": 0.710759, "expectation": {"probability": 39.767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.365567, "high": 112.5296, "low": 108.634342, "close": 110.79837, "volume": 4943500}, "trend_line": 112.994835, "activity_lines": {"activity_5": 110.250151, "activity_10": 108.059889, "activity_20": 108.803209, "activity_30": 110.143559}, "trend_signal": 0, "fair_value": 135.311764, "relative_strength": -0.262924, "rate_of_change": -0.6261611935107932, "market_dynamics": 1.080531, "expectation": {"probability": 39.9163, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.932758, "high": 116.424849, "low": 108.63434, "close": 109.93277, "volume": 28143700}, "trend_line": 112.352514, "activity_lines": {"activity_5": 110.365569, "activity_10": 108.602866, "activity_20": 108.800823, "activity_30": 109.946007}, "trend_signal": 0, "fair_value": 134.97322, "relative_strength": 0.331318, "rate_of_change": -0.5684516464845455, "market_dynamics": 1.149956, "expectation": {"probability": 41.8597, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.798382, "high": 111.231188, "low": 108.634346, "close": 108.634346, "volume": 3330000}, "trend_line": 111.695061, "activity_lines": {"activity_5": 109.701934, "activity_10": 108.886158, "activity_20": 108.688125, "activity_30": 109.706125}, "trend_signal": 0, "fair_value": 134.626353, "relative_strength": -0.710727, "rate_of_change": -0.5851698164938293, "market_dynamics": 1.077925, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.201537, "high": 109.499955, "low": 103.87347, "close": 107.76873, "volume": 6507900}, "trend_line": 111.304315, "activity_lines": {"activity_5": 109.009444, "activity_10": 108.941242, "activity_20": 108.5286, "activity_30": 109.452813}, "trend_signal": 0, "fair_value": 134.303463, "relative_strength": -1.989568, "rate_of_change": -0.3498328363865551, "market_dynamics": 0.946179, "expectation": {"probability": 41.0287, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.201538, "high": 111.664, "low": 106.90312, "close": 109.93277, "volume": 6303000}, "trend_line": 110.943481, "activity_lines": {"activity_5": 109.153715, "activity_10": 109.27962, "activity_20": 108.588773, "activity_30": 109.364326}, "trend_signal": 0, "fair_value": 134.053497, "relative_strength": -0.836759, "rate_of_change": -0.3241868924848035, "market_dynamics": 0.903074, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.36557, "high": 112.096795, "low": 109.499958, "close": 110.79837, "volume": 2013100}, "trend_line": 110.653723, "activity_lines": {"activity_5": 109.615372, "activity_10": 109.696687, "activity_20": 108.732666, "activity_30": 109.354964}, "trend_signal": 0, "fair_value": 133.816461, "relative_strength": -0.639748, "rate_of_change": -0.2611762290025911, "market_dynamics": 0.847347, "expectation": {"probability": 39.9934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.663976, "high": 114.260813, "low": 111.23117, "close": 112.962395, "volume": 2279100}, "trend_line": 110.379802, "activity_lines": {"activity_5": 110.798371, "activity_10": 110.326221, "activity_20": 109.101933, "activity_30": 109.503911}, "trend_signal": 0, "fair_value": 133.566231, "relative_strength": 0.635148, "rate_of_change": -0.24754792931820416, "market_dynamics": 0.995236, "expectation": {"probability": 38.6899, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.962405, "high": 114.260813, "low": 110.365568, "close": 112.962395, "volume": 5894900}, "trend_line": 110.162178, "activity_lines": {"activity_5": 111.779396, "activity_10": 110.806241, "activity_20": 109.466098, "activity_30": 109.67053}, "trend_signal": 0, "fair_value": 133.350448, "relative_strength": 1.809846, "rate_of_change": -0.19715925926375616, "market_dynamics": 1.147952, "expectation": {"probability": 38.3067, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.395208, "high": 115.126437, "low": 109.932762, "close": 112.529594, "volume": 6552000}, "trend_line": 110.09902, "activity_lines": {"activity_5": 112.327616, "activity_10": 111.1997, "activity_20": 109.802038, "activity_30": 109.823266}, "trend_signal": 0, "fair_value": 133.151575, "relative_strength": 3.832896, "rate_of_change": -0.05733183670352032, "market_dynamics": 1.255041, "expectation": {"probability": 40.2319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.962405, "high": 115.126431, "low": 109.932758, "close": 113.828011, "volume": 5539900}, "trend_line": 110.219886, "activity_lines": {"activity_5": 112.991252, "activity_10": 111.774151, "activity_20": 110.266638, "activity_30": 110.063846}, "trend_signal": 0, "fair_value": 133.002852, "relative_strength": 6.221791, "rate_of_change": 0.10977936043391356, "market_dynamics": 1.36484, "expectation": {"probability": 39.213, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.693626, "high": 116.857661, "low": 113.395204, "close": 115.559242, "volume": 4662100}, "trend_line": 110.468831, "activity_lines": {"activity_5": 113.972281, "activity_10": 112.600418, "activity_20": 110.882872, "activity_30": 110.408321}, "trend_signal": 0, "fair_value": 132.870148, "relative_strength": 6.635814, "rate_of_change": 0.22586214614665087, "market_dynamics": 1.45934, "expectation": {"probability": 40.2119, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.69363, "high": 116.857661, "low": 113.395204, "close": 113.828011, "volume": 4233900}, "trend_line": 110.505251, "activity_lines": {"activity_5": 114.058843, "activity_10": 113.025354, "activity_20": 111.321861, "activity_30": 110.625042}, "trend_signal": 1, "fair_value": 132.694361, "relative_strength": 4.790678, "rate_of_change": 0.032968575543274085, "market_dynamics": 1.399124, "expectation": {"probability": 39.8415, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.260819, "high": 115.126431, "low": 110.798387, "close": 112.096794, "volume": 3741700}, "trend_line": 110.371368, "activity_lines": {"activity_5": 113.510624, "activity_10": 113.064701, "activity_20": 111.57124, "activity_30": 110.727723}, "trend_signal": 1, "fair_value": 132.541922, "relative_strength": 3.474786, "rate_of_change": -0.12115532862777471, "market_dynamics": 1.303226, "expectation": {"probability": 39.2756, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.664, "high": 114.260823, "low": 111.231176, "close": 113.39521, "volume": 2918300}, "trend_line": 110.463732, "activity_lines": {"activity_5": 113.452917, "activity_10": 113.27717, "activity_20": 111.909241, "activity_30": 110.922809}, "trend_signal": 1, "fair_value": 132.437175, "relative_strength": 3.898437, "rate_of_change": 0.08368474693544545, "market_dynamics": 1.203785, "expectation": {"probability": 36.5786, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.395211, "high": 113.395211, "low": 101.276644, "close": 101.70945, "volume": 8338100}, "trend_line": 110.180646, "activity_lines": {"activity_5": 109.442249, "activity_10": 111.262655, "activity_20": 111.078666, "activity_30": 110.358017}, "trend_signal": 0, "fair_value": 132.200928, "relative_strength": -4.515098, "rate_of_change": -0.25627053773631087, "market_dynamics": 0.671079, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.70944, "high": 104.306282, "low": 99.978222, "close": 104.306282, "volume": 4903400}, "trend_line": 109.829304, "activity_lines": {"activity_5": 107.105096, "activity_10": 109.869807, "activity_20": 110.513957, "activity_30": 109.979025}, "trend_signal": 0, "fair_value": 131.956235, "relative_strength": -3.233727, "rate_of_change": -0.3188781448967022, "market_dynamics": 0.221201, "expectation": {"probability": 42.5008, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.440668, "high": 104.0959, "low": 101.871629, "close": 103.651047, "volume": 6927400}, "trend_line": 109.55464, "activity_lines": {"activity_5": 105.299728, "activity_10": 108.475863, "activity_20": 109.870357, "activity_30": 109.580428}, "trend_signal": 0, "fair_value": 131.704834, "relative_strength": -3.634667, "rate_of_change": -0.25008261911592117, "market_dynamics": -0.143812, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.651061, "high": 103.651061, "low": 99.202508, "close": 102.761337, "volume": 5533000}, "trend_line": 109.12365, "activity_lines": {"activity_5": 103.876255, "activity_10": 107.089451, "activity_20": 109.147204, "activity_30": 109.142151}, "trend_signal": 0, "fair_value": 131.427656, "relative_strength": -3.904525, "rate_of_change": -0.3934018677803226, "market_dynamics": -0.598663, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.871643, "high": 103.206192, "low": 100.537072, "close": 101.426781, "volume": 1989600}, "trend_line": 108.718547, "activity_lines": {"activity_5": 102.630294, "activity_10": 105.645866, "activity_20": 108.343466, "activity_30": 108.645578}, "trend_signal": 0, "fair_value": 131.154469, "relative_strength": -4.749977, "rate_of_change": -0.37123300036243, "market_dynamics": -0.777348, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.426789, "high": 102.761352, "low": 100.537064, "close": 101.871628, "volume": 2702700}, "trend_line": 108.412718, "activity_lines": {"activity_5": 102.33051, "activity_10": 104.485032, "activity_20": 107.620538, "activity_30": 108.203842}, "trend_signal": 0, "fair_value": 130.909225, "relative_strength": -3.948017, "rate_of_change": -0.2813034283837539, "market_dynamics": -0.891791, "expectation": {"probability": 42.4123, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.426789, "high": 104.095901, "low": 100.981935, "close": 101.871628, "volume": 2144400}, "trend_line": 108.043025, "activity_lines": {"activity_5": 102.019914, "activity_10": 103.541587, "activity_20": 106.938057, "activity_30": 107.781836}, "trend_signal": 0, "fair_value": 130.684054, "relative_strength": -5.07867, "rate_of_change": -0.341005194611944, "market_dynamics": -1.058817, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.981926, "high": 101.42678, "low": 99.647363, "close": 100.537071, "volume": 1191900}, "trend_line": 107.773116, "activity_lines": {"activity_5": 101.426777, "activity_10": 102.60436, "activity_20": 106.170984, "activity_30": 107.297581}, "trend_signal": 0, "fair_value": 130.450328, "relative_strength": -1.550404, "rate_of_change": -0.24981621904791948, "market_dynamics": -1.183558, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.312797, "high": 99.647361, "low": 97.423089, "close": 98.757652, "volume": 2299100}, "trend_line": 107.573735, "activity_lines": {"activity_5": 100.448098, "activity_10": 101.585256, "activity_20": 105.279183, "activity_30": 106.715938}, "trend_signal": 0, "fair_value": 130.197668, "relative_strength": -4.944782, "rate_of_change": -0.18500068235941372, "market_dynamics": -1.17926, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.202507, "high": 100.092216, "low": 98.757653, "close": 100.092216, "volume": 672500}, "trend_line": 107.519828, "activity_lines": {"activity_5": 100.181186, "activity_10": 101.05133, "activity_20": 104.561516, "activity_30": 106.233259}, "trend_signal": 0, "fair_value": 129.948544, "relative_strength": -4.091709, "rate_of_change": -0.050111674564423433, "market_dynamics": -1.196168, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.092216, "high": 100.092216, "low": 98.757653, "close": 99.647362, "volume": 1991300}, "trend_line": 107.32125, "activity_lines": {"activity_5": 99.85496, "activity_10": 100.678394, "activity_20": 103.838037, "activity_30": 105.725358}, "trend_signal": 0, "fair_value": 129.726679, "relative_strength": -4.424761, "rate_of_change": -0.18468965556752723, "market_dynamics": -1.195322, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.647361, "high": 100.092216, "low": 96.978226, "close": 97.42308, "volume": 2511900}, "trend_line": 107.207225, "activity_lines": {"activity_5": 98.935591, "activity_10": 99.938536, "activity_20": 102.9517, "activity_30": 105.086767}, "trend_signal": 0, "fair_value": 129.500592, "relative_strength": -7.088746, "rate_of_change": -0.10624643302236253, "market_dynamics": -1.205055, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.42308, "high": 97.42308, "low": 95.198823, "close": 96.088531, "volume": 2059300}, "trend_line": 106.918873, "activity_lines": {"activity_5": 97.867943, "activity_10": 99.081182, "activity_20": 102.001954, "activity_30": 104.369432}, "trend_signal": 0, "fair_value": 129.243368, "relative_strength": -6.93948, "rate_of_change": -0.26896694695715617, "market_dynamics": -1.244936, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.419395, "high": 97.423079, "low": 92.974541, "close": 96.088531, "volume": 3648000}, "trend_line": 106.370838, "activity_lines": {"activity_5": 97.096864, "activity_10": 98.361328, "activity_20": 101.13256, "activity_30": 103.6707}, "trend_signal": 0, "fair_value": 128.983635, "relative_strength": -5.478677, "rate_of_change": -0.5125708723098855, "market_dynamics": -1.264934, "expectation": {"probability": 40.7969, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.419401, "high": 94.309109, "low": 89.860566, "close": 91.195129, "volume": 5681700}, "trend_line": 105.760677, "activity_lines": {"activity_5": 94.872592, "activity_10": 96.873088, "activity_20": 99.87748, "activity_30": 102.691622}, "trend_signal": 0, "fair_value": 128.642351, "relative_strength": -9.203104, "rate_of_change": -0.5736168027556623, "market_dynamics": -1.246965, "expectation": {"probability": 41.5088, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.195128, "high": 92.529693, "low": 89.415706, "close": 90.30542, "volume": 5224100}, "trend_line": 105.092005, "activity_lines": {"activity_5": 92.94489, "activity_10": 95.409113, "activity_20": 98.639258, "activity_30": 101.694509}, "trend_signal": 0, "fair_value": 128.297873, "relative_strength": -8.111261, "rate_of_change": -0.6322501131493332, "market_dynamics": -1.235128, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.305426, "high": 93.419395, "low": 87.191445, "close": 93.419395, "volume": 5830200}, "trend_line": 104.512706, "activity_lines": {"activity_5": 92.677976, "activity_10": 94.72161, "activity_20": 97.809617, "activity_30": 100.941437}, "trend_signal": 0, "fair_value": 128.033576, "relative_strength": -4.8224, "rate_of_change": -0.551230324323916, "market_dynamics": -1.108223, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.419395, "high": 93.419395, "low": 90.305414, "close": 92.084831, "volume": 2547600}, "trend_line": 103.917775, "activity_lines": {"activity_5": 92.233119, "activity_10": 93.945136, "activity_20": 96.958303, "activity_30": 100.139639}, "trend_signal": 0, "fair_value": 127.748178, "relative_strength": -5.7279, "rate_of_change": -0.5692427483410375, "market_dynamics": -1.074749, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.084831, "high": 92.529693, "low": 90.305421, "close": 91.639984, "volume": 1564200}, "trend_line": 103.351296, "activity_lines": {"activity_5": 91.906893, "activity_10": 93.241457, "activity_20": 96.168162, "activity_30": 99.347523}, "trend_signal": 0, "fair_value": 127.487529, "relative_strength": -6.908346, "rate_of_change": -0.5451223334987696, "market_dynamics": -1.093514, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.084833, "high": 94.309104, "low": 92.084833, "close": 93.86425, "volume": 1815300}, "trend_line": 102.887813, "activity_lines": {"activity_5": 92.618659, "activity_10": 93.071603, "activity_20": 95.687269, "activity_30": 98.735456}, "trend_signal": 0, "fair_value": 127.228592, "relative_strength": -5.99245, "rate_of_change": -0.4484539797159493, "market_dynamics": -0.97, "expectation": {"probability": 38.8961, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.86425, "high": 94.309103, "low": 90.750276, "close": 91.639984, "volume": 2346700}, "trend_line": 102.278054, "activity_lines": {"activity_5": 92.411062, "activity_10": 92.610573, "activity_20": 95.087545, "activity_30": 98.009789}, "trend_signal": 0, "fair_value": 126.955397, "relative_strength": -7.030325, "rate_of_change": -0.5926445341004545, "market_dynamics": -0.930745, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.195128, "high": 91.639982, "low": 86.969011, "close": 88.081146, "volume": 3225100}, "trend_line": 101.520813, "activity_lines": {"activity_5": 90.928214, "activity_10": 91.64807, "activity_20": 94.196835, "activity_30": 97.09386}, "trend_signal": 0, "fair_value": 126.661899, "relative_strength": -9.862379, "rate_of_change": -0.7403748608670179, "market_dynamics": -0.84081, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.081146, "high": 88.970855, "low": 86.524155, "close": 88.081146, "volume": 2175600}, "trend_line": 100.691438, "activity_lines": {"activity_5": 89.80125, "activity_10": 90.85542, "activity_20": 93.383387, "activity_30": 96.226784}, "trend_signal": 0, "fair_value": 126.3408, "relative_strength": -10.15147, "rate_of_change": -0.8169507074376944, "market_dynamics": -0.761672, "expectation": {"probability": 38.7141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.969008, "high": 88.525998, "low": 84.967164, "close": 86.0793, "volume": 3512500}, "trend_line": 99.795335, "activity_lines": {"activity_5": 88.273916, "activity_10": 89.844387, "activity_20": 92.453429, "activity_30": 95.284066}, "trend_signal": 0, "fair_value": 126.019414, "relative_strength": -10.915855, "rate_of_change": -0.8899495506261522, "market_dynamics": -0.814971, "expectation": {"probability": 40.0619, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.079299, "high": 90.30542, "low": 84.077455, "close": 90.30542, "volume": 4020000}, "trend_line": 99.054529, "activity_lines": {"activity_5": 88.526001, "activity_10": 89.783725, "activity_20": 92.005398, "activity_30": 94.671813}, "trend_signal": 0, "fair_value": 125.717591, "relative_strength": -6.862973, "rate_of_change": -0.7423252800343745, "market_dynamics": -0.622778, "expectation": {"probability": 37.9731, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.30542, "high": 93.864249, "low": 90.30542, "close": 92.974541, "volume": 1865800}, "trend_line": 98.359413, "activity_lines": {"activity_5": 89.905048, "activity_10": 90.224535, "activity_20": 91.864527, "activity_30": 94.279556}, "trend_signal": 0, "fair_value": 125.401492, "relative_strength": -7.64926, "rate_of_change": -0.7017508507864377, "market_dynamics": -0.319133, "expectation": {"probability": 37.9731, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.419397, "high": 96.533377, "low": 93.419397, "close": 95.198822, "volume": 3976700}, "trend_line": 97.680733, "activity_lines": {"activity_5": 91.936552, "activity_10": 91.02123, "activity_20": 91.977859, "activity_30": 94.075647}, "trend_signal": 0, "fair_value": 125.09454, "relative_strength": -5.666445, "rate_of_change": -0.6900000511389794, "market_dynamics": 0.184072, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.198822, "high": 106.765029, "low": 95.198822, "close": 106.320175, "volume": 3904200}, "trend_line": 97.430471, "activity_lines": {"activity_5": 97.200662, "activity_10": 93.807636, "activity_20": 93.182143, "activity_30": 94.63303}, "trend_signal": 0, "fair_value": 124.874209, "relative_strength": 0.223593, "rate_of_change": -0.2562040561264077, "market_dynamics": 0.822783, "expectation": {"probability": 37.0672, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.320175, "high": 113.437842, "low": 106.320175, "close": 112.355392, "volume": 8050700}, "trend_line": 97.439091, "activity_lines": {"activity_5": 103.260575, "activity_10": 97.432529, "activity_20": 94.933672, "activity_30": 95.595928}, "trend_signal": 0, "fair_value": 124.702784, "relative_strength": 6.000115, "rate_of_change": 0.008847334834302117, "market_dynamics": 1.277881, "expectation": {"probability": 38.1049, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.355392, "high": 112.355392, "low": 112.355392, "close": 112.355392, "volume": 0}, "trend_line": 97.404431, "activity_lines": {"activity_5": 107.568749, "activity_10": 100.680779, "activity_20": 96.620449, "activity_30": 96.55827}, "trend_signal": 0, "fair_value": 124.52114, "relative_strength": 3.844415, "rate_of_change": -0.03557093938817877, "market_dynamics": 1.473367, "expectation": {"probability": 36.5508, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.441944, "high": 114.182309, "low": 110.528485, "close": 113.26886, "volume": 4566800}, "trend_line": 97.789744, "activity_lines": {"activity_5": 110.711414, "activity_10": 103.758912, "activity_20": 98.335827, "activity_30": 97.581782}, "trend_signal": 0, "fair_value": 124.355571, "relative_strength": 4.612891, "rate_of_change": 0.3955805665555363, "market_dynamics": 1.595867, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.355397, "high": 115.095768, "low": 110.071745, "close": 111.441933, "volume": 4505000}, "trend_line": 98.027599, "activity_lines": {"activity_5": 111.892149, "activity_10": 106.111623, "activity_20": 99.812347, "activity_30": 98.462568}, "trend_signal": 1, "fair_value": 124.147632, "relative_strength": 3.174516, "rate_of_change": 0.24323102839904784, "market_dynamics": 1.565241, "expectation": {"probability": 38.1129, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.985202, "high": 113.725589, "low": 109.158291, "close": 113.26886, "volume": 3892700}, "trend_line": 98.348193, "activity_lines": {"activity_5": 112.598986, "activity_10": 108.371762, "activity_20": 101.396104, "activity_30": 99.445875}, "trend_signal": 1, "fair_value": 123.961624, "relative_strength": 2.909367, "rate_of_change": 0.32704463158380515, "market_dynamics": 1.436747, "expectation": {"probability": 37.5186, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.725585, "high": 117.379423, "low": 112.355397, "close": 113.26886, "volume": 4541000}, "trend_line": 98.698444, "activity_lines": {"activity_5": 112.842577, "activity_10": 110.173942, "activity_20": 102.898051, "activity_30": 100.408499}, "trend_signal": 1, "fair_value": 123.778171, "relative_strength": 1.443927, "rate_of_change": 0.356133640401507, "market_dynamics": 1.470633, "expectation": {"probability": 37.248, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.268854, "high": 115.095771, "low": 110.528485, "close": 110.985214, "volume": 1277200}, "trend_line": 99.017058, "activity_lines": {"activity_5": 112.264054, "activity_10": 111.066558, "activity_20": 104.100696, "activity_30": 101.201194}, "trend_signal": 1, "fair_value": 123.577525, "relative_strength": 1.181657, "rate_of_change": 0.3228156261511183, "market_dynamics": 1.248367, "expectation": {"probability": 38.2006, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.441938, "high": 111.898674, "low": 107.331374, "close": 109.158295, "volume": 3012000}, "trend_line": 99.259947, "activity_lines": {"activity_5": 111.167904, "activity_10": 111.251011, "activity_20": 105.03511, "activity_30": 101.855467}, "trend_signal": 1, "fair_value": 123.375386, "relative_strength": -0.414607, "rate_of_change": 0.2453001582818094, "market_dynamics": 1.095502, "expectation": {"probability": 38.9134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.071749, "high": 110.071749, "low": 103.677549, "close": 105.961189, "volume": 3007800}, "trend_line": 99.396266, "activity_lines": {"activity_5": 109.28009, "activity_10": 110.559921, "activity_20": 105.575262, "activity_30": 102.287805}, "trend_signal": 1, "fair_value": 123.155309, "relative_strength": -3.205084, "rate_of_change": 0.13733535441037492, "market_dynamics": 0.875265, "expectation": {"probability": 39.0088, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.961196, "high": 106.417925, "low": 101.393899, "close": 102.307358, "volume": 2627900}, "trend_line": 99.455276, "activity_lines": {"activity_5": 106.539715, "activity_10": 109.00882, "activity_20": 105.707708, "activity_30": 102.475618}, "trend_signal": 1, "fair_value": 122.911809, "relative_strength": -4.94163, "rate_of_change": 0.05936842738136729, "market_dynamics": 0.548766, "expectation": {"probability": 38.9134, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.307351, "high": 108.244834, "low": 101.850622, "close": 107.331375, "volume": 3079900}, "trend_line": 99.741066, "activity_lines": {"activity_5": 106.204779, "activity_10": 108.444136, "activity_20": 106.269952, "activity_30": 102.983753}, "trend_signal": 1, "fair_value": 122.718399, "relative_strength": -0.396317, "rate_of_change": 0.2873552932475958, "market_dynamics": 0.397476, "expectation": {"probability": 37.2429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.788107, "high": 110.071753, "low": 106.874646, "close": 108.701561, "volume": 3272200}, "trend_line": 100.028045, "activity_lines": {"activity_5": 106.722403, "activity_10": 108.219923, "activity_20": 106.88797, "activity_30": 103.56185}, "trend_signal": 1, "fair_value": 122.556765, "relative_strength": 2.293212, "rate_of_change": 0.2877240153017838, "market_dynamics": 0.187341, "expectation": {"probability": 38.7026, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.701568, "high": 114.639044, "low": 108.244839, "close": 113.725586, "volume": 2626200}, "trend_line": 100.497319, "activity_lines": {"activity_5": 109.066947, "activity_10": 108.975602, "activity_20": 107.913812, "activity_30": 104.445562}, "trend_signal": 1, "fair_value": 122.409453, "relative_strength": 5.230312, "rate_of_change": 0.46914242900578396, "market_dynamics": 0.086735, "expectation": {"probability": 39.8426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.725583, "high": 115.095774, "low": 110.528485, "close": 110.985214, "volume": 2120800}, "trend_line": 100.94939, "activity_lines": {"activity_5": 110.193547, "activity_10": 109.224728, "activity_20": 108.573497, "activity_30": 105.1222}, "trend_signal": 1, "fair_value": 122.224136, "relative_strength": 4.148778, "rate_of_change": 0.4498338905936281, "market_dynamics": -0.006464, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.985205, "high": 113.725579, "low": 106.874648, "close": 109.158295, "volume": 4063700}, "trend_line": 101.385049, "activity_lines": {"activity_5": 110.376239, "activity_10": 109.14999, "activity_20": 108.950123, "activity_30": 105.651807}, "trend_signal": 1, "fair_value": 122.034772, "relative_strength": 7.384145, "rate_of_change": 0.4315617954699886, "market_dynamics": -0.086603, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.615024, "high": 109.615024, "low": 106.874648, "close": 108.701561, "volume": 2578000}, "trend_line": 101.805483, "activity_lines": {"activity_5": 109.949957, "activity_10": 109.066948, "activity_20": 109.182883, "activity_30": 106.12384}, "trend_signal": 1, "fair_value": 121.834815, "relative_strength": 4.176821, "rate_of_change": 0.41469033565294255, "market_dynamics": -0.233343, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.701558, "high": 109.158288, "low": 105.047737, "close": 105.047737, "volume": 1354300}, "trend_line": 102.267237, "activity_lines": {"activity_5": 108.214389, "activity_10": 108.402615, "activity_20": 108.959934, "activity_30": 106.333018}, "trend_signal": 1, "fair_value": 121.626766, "relative_strength": 1.974753, "rate_of_change": 0.4535649617221492, "market_dynamics": -0.489036, "expectation": {"probability": 40.059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.961185, "high": 105.961185, "low": 102.307356, "close": 103.677544, "volume": 1983800}, "trend_line": 102.712974, "activity_lines": {"activity_5": 106.265677, "activity_10": 107.597111, "activity_20": 108.53629, "activity_30": 106.424005}, "trend_signal": 1, "fair_value": 121.407379, "relative_strength": 1.987236, "rate_of_change": 0.43585513119906455, "market_dynamics": -0.634297, "expectation": {"probability": 39.3395, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.764086, "high": 102.764086, "low": 99.110249, "close": 101.393898, "volume": 3102900}, "trend_line": 102.978791, "activity_lines": {"activity_5": 104.22562, "activity_10": 106.476049, "activity_20": 107.844189, "activity_30": 106.338904}, "trend_signal": 1, "fair_value": 121.183573, "relative_strength": 1.928393, "rate_of_change": 0.25879593360815195, "market_dynamics": -0.782382, "expectation": {"probability": 38.9211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.307356, "high": 105.047737, "low": 101.393897, "close": 105.047737, "volume": 1530900}, "trend_line": 103.410888, "activity_lines": {"activity_5": 104.04293, "activity_10": 106.102362, "activity_20": 107.470572, "activity_30": 106.472384}, "trend_signal": 1, "fair_value": 120.983188, "relative_strength": 4.705824, "rate_of_change": 0.41959805102003855, "market_dynamics": -0.876737, "expectation": {"probability": 38.1664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.590999, "high": 105.047728, "low": 101.393895, "close": 101.850624, "volume": 1315900}, "trend_line": 103.751242, "activity_lines": {"activity_5": 103.068572, "activity_10": 105.097557, "activity_20": 106.798527, "activity_30": 106.371722}, "trend_signal": 0, "fair_value": 120.74698, "relative_strength": 4.738476, "rate_of_change": 0.3291278187264043, "market_dynamics": -0.94663, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.110243, "high": 99.566973, "low": 89.290579, "close": 92.716049, "volume": 4432100}, "trend_line": 103.712969, "activity_lines": {"activity_5": 99.506086, "activity_10": 102.531571, "activity_20": 105.306546, "activity_30": 105.659774}, "trend_signal": 0, "fair_value": 120.439443, "relative_strength": -1.998503, "rate_of_change": -0.03688919695053267, "market_dynamics": -0.957375, "expectation": {"probability": 38.5131, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.259307, "high": 92.71604, "low": 89.747299, "close": 91.802582, "volume": 2962400}, "trend_line": 103.718389, "activity_lines": {"activity_5": 96.461223, "activity_10": 100.090145, "activity_20": 103.821088, "activity_30": 104.891362}, "trend_signal": 0, "fair_value": 120.100501, "relative_strength": -1.979866, "rate_of_change": 0.005225961663483829, "market_dynamics": -1.080151, "expectation": {"probability": 37.7674, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.086237, "high": 96.826603, "low": 91.117485, "close": 92.259308, "volume": 3227800}, "trend_line": 103.857661, "activity_lines": {"activity_5": 94.360267, "activity_10": 98.13036, "activity_20": 102.481348, "activity_30": 104.152066}, "trend_signal": 0, "fair_value": 119.777262, "relative_strength": 0.740394, "rate_of_change": 0.13427898499271057, "market_dynamics": -1.135039, "expectation": {"probability": 37.5879, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.802581, "high": 92.25931, "low": 87.92038, "close": 87.92038, "volume": 4457700}, "trend_line": 103.852302, "activity_lines": {"activity_5": 91.421973, "activity_10": 95.72215, "activity_20": 100.819723, "activity_30": 103.123855}, "trend_signal": 0, "fair_value": 119.441538, "relative_strength": -0.573746, "rate_of_change": -0.005159946746729218, "market_dynamics": -1.117462, "expectation": {"probability": 38.5202, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.377109, "high": 92.716035, "low": 86.093462, "close": 89.975662, "volume": 4381800}, "trend_line": 103.982181, "activity_lines": {"activity_5": 90.310598, "activity_10": 94.073772, "activity_20": 99.474547, "activity_30": 102.228588}, "trend_signal": 0, "fair_value": 119.136873, "relative_strength": 1.903724, "rate_of_change": 0.1250612624841022, "market_dynamics": -1.169585, "expectation": {"probability": 37.6407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.518935, "high": 91.802579, "low": 89.062203, "close": 89.975662, "volume": 6022500}, "trend_line": 103.971189, "activity_lines": {"activity_5": 89.990886, "activity_10": 92.765865, "activity_20": 98.24029, "activity_30": 101.324941}, "trend_signal": 0, "fair_value": 118.810075, "relative_strength": 4.306907, "rate_of_change": -0.010571041974972297, "market_dynamics": -1.138056, "expectation": {"probability": 36.2781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.97567, "high": 91.156453, "low": 88.794883, "close": 89.975662, "volume": 5182400}, "trend_line": 103.871226, "activity_lines": {"activity_5": 89.853867, "activity_10": 91.731995, "activity_20": 97.106079, "activity_30": 100.422004}, "trend_signal": 0, "fair_value": 118.496296, "relative_strength": 3.139104, "rate_of_change": -0.09614490414262981, "market_dynamics": -1.134094, "expectation": {"probability": 36.0423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.975659, "high": 90.211819, "low": 87.85025, "close": 87.85025, "volume": 3158000}, "trend_line": 103.626274, "activity_lines": {"activity_5": 89.130173, "activity_10": 90.560812, "activity_20": 95.860793, "activity_30": 99.388393}, "trend_signal": 0, "fair_value": 118.174101, "relative_strength": 1.628803, "rate_of_change": -0.23582276770276867, "market_dynamics": -1.208041, "expectation": {"probability": 38.1964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.905628, "high": 87.377942, "low": 84.54406, "close": 84.54406, "volume": 3179800}, "trend_line": 102.900403, "activity_lines": {"activity_5": 87.598351, "activity_10": 89.034752, "activity_20": 94.386875, "activity_30": 98.157282}, "trend_signal": 0, "fair_value": 117.830712, "relative_strength": 2.142141, "rate_of_change": -0.700470037164511, "market_dynamics": -1.280795, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.182503, "high": 90.211823, "low": 80.29325, "close": 87.85025, "volume": 5359400}, "trend_line": 102.083565, "activity_lines": {"activity_5": 87.393682, "activity_10": 88.482611, "activity_20": 93.312419, "activity_30": 97.186305}, "trend_signal": 0, "fair_value": 117.513725, "relative_strength": 5.677217, "rate_of_change": -0.7938141894352, "market_dynamics": -1.182873, "expectation": {"probability": 37.1347, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.55873, "high": 91.628766, "low": 88.086417, "close": 91.156448, "volume": 2858100}, "trend_line": 101.376934, "activity_lines": {"activity_5": 88.432772, "activity_10": 88.78615, "activity_20": 92.645606, "activity_30": 96.481329}, "trend_signal": 0, "fair_value": 117.212723, "relative_strength": 7.426154, "rate_of_change": -0.6922083882944208, "market_dynamics": -1.063685, "expectation": {"probability": 37.3129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.447975, "high": 97.296524, "low": 89.739506, "close": 96.824211, "volume": 4483100}, "trend_line": 100.828779, "activity_lines": {"activity_5": 91.282398, "activity_10": 90.148547, "activity_20": 92.602128, "activity_30": 96.187605}, "trend_signal": 0, "fair_value": 116.966281, "relative_strength": 12.991063, "rate_of_change": -0.5407097831544287, "market_dynamics": -0.578125, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.407264, "high": 99.658082, "low": 95.407264, "close": 98.713455, "volume": 2569700}, "trend_line": 100.404496, "activity_lines": {"activity_5": 94.305202, "activity_10": 91.763141, "activity_20": 92.819062, "activity_30": 96.051133}, "trend_signal": 0, "fair_value": 116.744969, "relative_strength": 11.086799, "rate_of_change": -0.4207955349732071, "market_dynamics": -0.135815, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.713462, "high": 102.964279, "low": 98.713462, "close": 102.964279, "volume": 2831200}, "trend_line": 100.06101, "activity_lines": {"activity_5": 98.020733, "activity_10": 94.033263, "activity_20": 93.499272, "activity_30": 96.21628}, "trend_signal": 0, "fair_value": 116.511847, "relative_strength": 14.358279, "rate_of_change": -0.34210221024365145, "market_dynamics": 0.228245, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.019652, "high": 104.853531, "low": 99.65808, "close": 102.019653, "volume": 4203600}, "trend_line": 99.686037, "activity_lines": {"activity_5": 100.193374, "activity_10": 95.85811, "activity_20": 94.119013, "activity_30": 96.342644}, "trend_signal": 0, "fair_value": 116.24663, "relative_strength": 14.307338, "rate_of_change": -0.37474436846079917, "market_dynamics": 0.641303, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.602715, "high": 103.908898, "low": 100.130392, "close": 102.491959, "volume": 3841700}, "trend_line": 99.402928, "activity_lines": {"activity_5": 101.578824, "activity_10": 97.54985, "activity_20": 94.815555, "activity_30": 96.523671}, "trend_signal": 0, "fair_value": 115.971421, "relative_strength": 16.231074, "rate_of_change": -0.2840006569826786, "market_dynamics": 0.743916, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.964279, "high": 102.964279, "low": 100.130402, "close": 100.130402, "volume": 2107600}, "trend_line": 99.101998, "activity_lines": {"activity_5": 101.421388, "activity_10": 98.584646, "activity_20": 95.299357, "activity_30": 96.570605}, "trend_signal": 0, "fair_value": 115.673262, "relative_strength": 15.771584, "rate_of_change": -0.30273756121148476, "market_dynamics": 0.777129, "expectation": {"probability": 40.0251, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.602706, "high": 101.547341, "low": 99.185767, "close": 101.075027, "volume": 1014800}, "trend_line": 98.939126, "activity_lines": {"activity_5": 101.358414, "activity_10": 99.606561, "activity_20": 95.890014, "activity_30": 96.697897}, "trend_signal": 0, "fair_value": 115.399386, "relative_strength": 17.558695, "rate_of_change": -0.16434784695258417, "market_dynamics": 0.731568, "expectation": {"probability": 38.5277, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.491959, "high": 102.964272, "low": 99.185775, "close": 100.130402, "volume": 2517600}, "trend_line": 98.866561, "activity_lines": {"activity_5": 100.823126, "activity_10": 100.216275, "activity_20": 96.392225, "activity_30": 96.774754}, "trend_signal": 0, "fair_value": 115.140286, "relative_strength": 17.28593, "rate_of_change": -0.07334307764149577, "market_dynamics": 0.619913, "expectation": {"probability": 40.9946, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.658081, "high": 100.130394, "low": 94.462646, "close": 95.407265, "volume": 4144300}, "trend_line": 98.469091, "activity_lines": {"activity_5": 98.902385, "activity_10": 99.683849, "activity_20": 96.46803, "activity_30": 96.551573}, "trend_signal": 0, "fair_value": 114.840494, "relative_strength": 16.98972, "rate_of_change": -0.40202672772242826, "market_dynamics": 0.523357, "expectation": {"probability": 39.9865, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.462639, "high": 99.185768, "low": 93.754169, "close": 94.934952, "volume": 4148059}, "trend_line": 98.010204, "activity_lines": {"activity_5": 97.265032, "activity_10": 98.928147, "activity_20": 96.529535, "activity_30": 96.323564}, "trend_signal": 0, "fair_value": 114.529862, "relative_strength": 14.332802, "rate_of_change": -0.4660213629879088, "market_dynamics": 0.521839, "expectation": {"probability": 39.3685, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.934952, "high": 96.824211, "low": 93.990325, "close": 96.351891, "volume": 2233300}, "trend_line": 97.431081, "activity_lines": {"activity_5": 96.603793, "activity_10": 98.361371, "activity_20": 96.715421, "activity_30": 96.216576}, "trend_signal": 0, "fair_value": 114.217898, "relative_strength": 11.69854, "rate_of_change": -0.5908803128294637, "market_dynamics": 0.423683, "expectation": {"probability": 38.6903, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.879585, "high": 99.658082, "low": 94.934959, "close": 98.241142, "volume": 1538100}, "trend_line": 97.006278, "activity_lines": {"activity_5": 96.824204, "activity_10": 98.146682, "activity_20": 97.059571, "activity_30": 96.268838}, "trend_signal": 0, "fair_value": 113.878985, "relative_strength": 13.28245, "rate_of_change": -0.4360035787758645, "market_dynamics": 0.345393, "expectation": {"probability": 36.1337, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.713462, "high": 103.436584, "low": 98.241149, "close": 103.436584, "volume": 3001000}, "trend_line": 96.815555, "activity_lines": {"activity_5": 98.965355, "activity_10": 98.885207, "activity_20": 97.870041, "activity_30": 96.683697}, "trend_signal": 0, "fair_value": 113.578584, "relative_strength": 10.383156, "rate_of_change": -0.19660892463062166, "market_dynamics": 0.436722, "expectation": {"probability": 37.2381, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.436593, "high": 106.742783, "low": 100.130394, "close": 104.381218, "volume": 4001400}, "trend_line": 96.671543, "activity_lines": {"activity_5": 101.200972, "activity_10": 99.786896, "activity_20": 98.696589, "activity_30": 97.171804}, "trend_signal": 1, "fair_value": 113.284239, "relative_strength": 9.923654, "rate_of_change": -0.14874882450449578, "market_dynamics": 0.59958, "expectation": {"probability": 37.3478, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.381217, "high": 107.215097, "low": 102.491966, "close": 102.964279, "volume": 2843800}, "trend_line": 96.602095, "activity_lines": {"activity_5": 102.366013, "activity_10": 100.388023, "activity_20": 99.319593, "activity_30": 97.577787}, "trend_signal": 1, "fair_value": 112.983414, "relative_strength": 7.862964, "rate_of_change": -0.07183913470791935, "market_dynamics": 0.702321, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.853531, "high": 110.521288, "low": 102.019652, "close": 107.687408, "volume": 5394700}, "trend_line": 96.735757, "activity_lines": {"activity_5": 104.570141, "activity_10": 101.839312, "activity_20": 100.330568, "activity_30": 98.292969}, "trend_signal": 1, "fair_value": 112.68943, "relative_strength": 8.649489, "rate_of_change": 0.1383634588877198, "market_dynamics": 1.003159, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.104349, "high": 109.57666, "low": 105.798156, "close": 109.57666, "volume": 2200000}, "trend_line": 97.008515, "activity_lines": {"activity_5": 106.648319, "activity_10": 103.496702, "activity_20": 101.437131, "activity_30": 99.121414}, "trend_signal": 1, "fair_value": 112.430993, "relative_strength": 10.049042, "rate_of_change": 0.28196192231172185, "market_dynamics": 1.046418, "expectation": {"probability": 39.0657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.576661, "high": 110.048974, "low": 107.687408, "close": 109.57666, "volume": 3040400}, "trend_line": 97.159479, "activity_lines": {"activity_5": 107.970796, "activity_10": 104.999516, "activity_20": 102.440234, "activity_30": 99.932262}, "trend_signal": 1, "fair_value": 112.190783, "relative_strength": 10.075074, "rate_of_change": 0.15561932888056462, "market_dynamics": 1.09283, "expectation": {"probability": 37.2676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.521286, "high": 111.465913, "low": 108.15972, "close": 111.465912, "volume": 5076900}, "trend_line": 97.479989, "activity_lines": {"activity_5": 109.513685, "activity_10": 106.674081, "activity_20": 103.504063, "activity_30": 100.855258}, "trend_signal": 1, "fair_value": 111.954872, "relative_strength": 12.942883, "rate_of_change": 0.3298803197575799, "market_dynamics": 1.368127, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.521286, "high": 111.938226, "low": 109.306772, "close": 109.79258, "volume": 6307400}, "trend_line": 98.049207, "activity_lines": {"activity_5": 110.026484, "activity_10": 107.752428, "activity_20": 104.296071, "activity_30": 101.649618}, "trend_signal": 1, "fair_value": 111.709513, "relative_strength": 8.445589, "rate_of_change": 0.583933180378172, "market_dynamics": 1.406524, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.792575, "high": 114.164852, "low": 108.335152, "close": 112.221619, "volume": 4472600}, "trend_line": 98.729841, "activity_lines": {"activity_5": 110.893742, "activity_10": 109.00228, "activity_20": 105.230673, "activity_30": 102.563968}, "trend_signal": 1, "fair_value": 111.516842, "relative_strength": 8.170834, "rate_of_change": 0.6941759355585586, "market_dynamics": 1.534077, "expectation": {"probability": 37.8651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.707422, "high": 114.650655, "low": 111.735806, "close": 113.19323, "volume": 3369300}, "trend_line": 99.427639, "activity_lines": {"activity_5": 111.78259, "activity_10": 110.140248, "activity_20": 106.184489, "activity_30": 103.49709}, "trend_signal": 1, "fair_value": 111.327748, "relative_strength": 8.917829, "rate_of_change": 0.7067751684113478, "market_dynamics": 1.588811, "expectation": {"probability": 38.8606, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.707423, "high": 113.679044, "low": 111.735809, "close": 112.221619, "volume": 1765400}, "trend_line": 100.23768, "activity_lines": {"activity_5": 112.106463, "activity_10": 110.829703, "activity_20": 106.976819, "activity_30": 104.322508}, "trend_signal": 1, "fair_value": 111.172196, "relative_strength": 8.912013, "rate_of_change": 0.8147040482375311, "market_dynamics": 1.512192, "expectation": {"probability": 42.1001, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.193231, "high": 113.193231, "low": 110.278383, "close": 110.764191, "volume": 2541500}, "trend_line": 100.930631, "activity_lines": {"activity_5": 111.768196, "activity_10": 111.094444, "activity_20": 107.586263, "activity_30": 105.001637}, "trend_signal": 1, "fair_value": 111.023208, "relative_strength": 6.047729, "rate_of_change": 0.6913078993847502, "market_dynamics": 1.446743, "expectation": {"probability": 41.3932, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.764192, "high": 134.082973, "low": 109.306769, "close": 132.625549, "volume": 20415700}, "trend_line": 102.352294, "activity_lines": {"activity_5": 118.76383, "activity_10": 115.217923, "activity_20": 110.236101, "activity_30": 107.046471}, "trend_signal": 1, "fair_value": 111.011706, "relative_strength": 26.846731, "rate_of_change": 1.408554554662395, "market_dynamics": 1.544239, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.597165, "high": 138.941052, "low": 130.682322, "close": 134.082977, "volume": 13459000}, "trend_line": 103.822538, "activity_lines": {"activity_5": 124.723075, "activity_10": 119.067092, "activity_20": 112.881249, "activity_30": 109.093612}, "trend_signal": 1, "fair_value": 111.006895, "relative_strength": 28.597369, "rate_of_change": 1.4364543700407866, "market_dynamics": 1.658327, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.540397, "high": 135.540397, "low": 123.881009, "close": 125.338432, "volume": 11318100}, "trend_line": 105.072144, "activity_lines": {"activity_5": 126.310048, "activity_10": 120.846426, "activity_20": 114.531903, "activity_30": 110.481734}, "trend_signal": 1, "fair_value": 110.914214, "relative_strength": 16.081378, "rate_of_change": 1.203598008748351, "market_dynamics": 1.699193, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.310048, "high": 127.767472, "low": 117.565506, "close": 119.508736, "volume": 9919400}, "trend_line": 106.237633, "activity_lines": {"activity_5": 125.144109, "activity_10": 121.279236, "activity_20": 115.511809, "activity_30": 111.413127}, "trend_signal": 1, "fair_value": 110.778861, "relative_strength": 10.622419, "rate_of_change": 1.1092273895163005, "market_dynamics": 1.590786, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.480347, "high": 121.451963, "low": 116.593889, "close": 117.565506, "volume": 5789300}, "trend_line": 107.228142, "activity_lines": {"activity_5": 122.844618, "activity_10": 121.178149, "activity_20": 116.214367, "activity_30": 112.143957}, "trend_signal": 1, "fair_value": 110.612492, "relative_strength": 8.919902, "rate_of_change": 0.9323522861244499, "market_dynamics": 1.222085, "expectation": {"probability": 40.6408, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.051309, "high": 122.909388, "low": 114.650658, "close": 114.650658, "volume": 7560000}, "trend_line": 108.011282, "activity_lines": {"activity_5": 119.120091, "activity_10": 120.436188, "activity_20": 116.533805, "activity_30": 112.622829}, "trend_signal": 1, "fair_value": 110.456602, "relative_strength": 8.54633, "rate_of_change": 0.7303493144551444, "market_dynamics": 0.712217, "expectation": {"probability": 39.6056, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.164848, "high": 114.650656, "low": 109.306772, "close": 109.79258, "volume": 5858300}, "trend_line": 108.443561, "activity_lines": {"activity_5": 114.97453, "activity_10": 118.722612, "activity_20": 116.296685, "activity_30": 112.737752}, "trend_signal": 1, "fair_value": 110.258966, "relative_strength": 4.855655, "rate_of_change": 0.40021652552925746, "market_dynamics": 0.148264, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.306772, "high": 111.735811, "low": 105.906117, "close": 109.79258, "volume": 4038600}, "trend_line": 108.812865, "activity_lines": {"activity_5": 112.448329, "activity_10": 117.053199, "activity_20": 115.995561, "activity_30": 112.824785}, "trend_signal": 1, "fair_value": 110.06133, "relative_strength": 4.394729, "rate_of_change": 0.34054949560352377, "market_dynamics": -0.314021, "expectation": {"probability": 35.4009, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.792576, "high": 113.193236, "low": 108.335153, "close": 110.764191, "volume": 4027400}, "trend_line": 109.072862, "activity_lines": {"activity_5": 111.282389, "activity_10": 115.622273, "activity_20": 115.731965, "activity_30": 112.950677}, "trend_signal": 1, "fair_value": 109.869922, "relative_strength": 3.700648, "rate_of_change": 0.2389395775949824, "market_dynamics": -0.665581, "expectation": {"probability": 35.2532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.792581, "high": 113.193234, "low": 108.335156, "close": 112.221619, "volume": 3351500}, "trend_line": 109.412928, "activity_lines": {"activity_5": 111.185228, "activity_10": 114.482833, "activity_20": 115.572279, "activity_30": 113.153823}, "trend_signal": 1, "fair_value": 109.687856, "relative_strength": 6.421085, "rate_of_change": 0.3117787447440346, "market_dynamics": -0.853238, "expectation": {"probability": 36.6375, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.221618, "high": 114.650658, "low": 107.363536, "close": 108.335152, "volume": 6908600}, "trend_line": 109.607701, "activity_lines": {"activity_5": 110.148837, "activity_10": 112.610264, "activity_20": 115.005117, "activity_30": 113.084289}, "trend_signal": 1, "fair_value": 109.491483, "relative_strength": 2.738278, "rate_of_change": 0.178016440616608, "market_dynamics": -0.87549, "expectation": {"probability": 38.6566, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.820964, "high": 113.679038, "low": 108.335156, "close": 109.79258, "volume": 4295500}, "trend_line": 109.929773, "activity_lines": {"activity_5": 110.019288, "activity_10": 111.444325, "activity_20": 114.551182, "activity_30": 113.096217}, "trend_signal": 1, "fair_value": 109.28059, "relative_strength": 3.30956, "rate_of_change": 0.2938406672720847, "market_dynamics": -0.86035, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.792578, "high": 111.249999, "low": 108.335151, "close": 110.764191, "volume": 2672000}, "trend_line": 110.252745, "activity_lines": {"activity_5": 110.213611, "activity_10": 110.896687, "activity_20": 114.179758, "activity_30": 113.15005}, "trend_signal": 0, "fair_value": 109.057366, "relative_strength": 3.903249, "rate_of_change": 0.2937984780519898, "market_dynamics": -0.847768, "expectation": {"probability": 34.8021, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.25, "high": 114.650658, "low": 110.278383, "close": 110.278389, "volume": 6595400}, "trend_line": 110.591012, "activity_lines": {"activity_5": 110.181225, "activity_10": 110.525707, "activity_20": 113.756411, "activity_30": 113.151705}, "trend_signal": 0, "fair_value": 108.838983, "relative_strength": 3.621809, "rate_of_change": 0.306810501634224, "market_dynamics": -0.807903, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.278386, "high": 112.707427, "low": 107.363536, "close": 112.221619, "volume": 4531200}, "trend_line": 111.15149, "activity_lines": {"activity_5": 110.828969, "activity_10": 110.675866, "activity_20": 113.514792, "activity_30": 113.256905}, "trend_signal": 0, "fair_value": 108.625102, "relative_strength": 3.380425, "rate_of_change": 0.5068024877102935, "market_dynamics": -0.836034, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.764195, "high": 118.537122, "low": 110.764195, "close": 113.679039, "volume": 7426700}, "trend_line": 111.776293, "activity_lines": {"activity_5": 111.96252, "activity_10": 111.188172, "activity_20": 113.408377, "activity_30": 113.419973}, "trend_signal": 0, "fair_value": 108.420563, "relative_strength": 1.42826, "rate_of_change": 0.5621184205447899, "market_dynamics": -0.766668, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.193233, "high": 115.136466, "low": 112.221617, "close": 114.164848, "volume": 4428200}, "trend_line": 112.370058, "activity_lines": {"activity_5": 112.901748, "activity_10": 111.806472, "activity_20": 113.329722, "activity_30": 113.574073}, "trend_signal": 0, "fair_value": 108.232395, "relative_strength": 0.802387, "rate_of_change": 0.5312083484464857, "market_dynamics": -0.726608, "expectation": {"probability": 38.1223, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.19323, "high": 116.10808, "low": 112.221614, "close": 115.136467, "volume": 4752400}, "trend_line": 112.933236, "activity_lines": {"activity_5": 113.873365, "activity_10": 112.521935, "activity_20": 113.334349, "activity_30": 113.752551}, "trend_signal": 0, "fair_value": 108.063712, "relative_strength": -0.755356, "rate_of_change": 0.5011815514057967, "market_dynamics": -0.615338, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.593889, "high": 121.937775, "low": 115.622268, "close": 119.508736, "volume": 8779700}, "trend_line": 113.468974, "activity_lines": {"activity_5": 116.010919, "activity_10": 113.935195, "activity_20": 113.746129, "activity_30": 114.176777}, "trend_signal": 1, "fair_value": 107.923056, "relative_strength": -2.737134, "rate_of_change": 0.4743847063764375, "market_dynamics": -0.159114, "expectation": {"probability": 34.1304, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.508736, "high": 122.90939, "low": 117.565506, "close": 119.994545, "volume": 6344400}, "trend_line": 113.989418, "activity_lines": {"activity_5": 117.695054, "activity_10": 115.277791, "activity_20": 114.169476, "activity_30": 114.597781}, "trend_signal": 1, "fair_value": 107.79612, "relative_strength": -5.744469, "rate_of_change": 0.45866634874128476, "market_dynamics": 0.188506, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.994544, "high": 123.881005, "low": 118.53712, "close": 119.994545, "volume": 5720500}, "trend_line": 114.557094, "activity_lines": {"activity_5": 118.860993, "activity_10": 116.479062, "activity_20": 114.548869, "activity_30": 114.985209}, "trend_signal": 0, "fair_value": 107.711604, "relative_strength": -8.850374, "rate_of_change": 0.4980076308486862, "market_dynamics": 0.577647, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.593884, "high": 116.593884, "low": 105.420311, "close": 109.30677, "volume": 7874300}, "trend_line": 114.611073, "activity_lines": {"activity_5": 116.043307, "activity_10": 115.525112, "activity_20": 113.970526, "activity_30": 114.646478}, "trend_signal": 0, "fair_value": 107.561227, "relative_strength": -10.081745, "rate_of_change": 0.04711973577122881, "market_dynamics": 0.653186, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.877733, "high": 112.0, "low": 105.420309, "close": 110.0, "volume": 7418400}, "trend_line": 114.625184, "activity_lines": {"activity_5": 113.780569, "activity_10": 114.706036, "activity_20": 113.576187, "activity_30": 114.34899}, "trend_signal": 0, "fair_value": 107.440842, "relative_strength": -9.474148, "rate_of_change": 0.012312073895337986, "market_dynamics": 0.425881, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.0, "high": 111.0, "low": 107.5, "close": 110.5, "volume": 5319900}, "trend_line": 114.655962, "activity_lines": {"activity_5": 112.02693, "activity_10": 113.991764, "activity_20": 113.302508, "activity_30": 114.082849}, "trend_signal": 0, "fair_value": 107.299302, "relative_strength": -10.588499, "rate_of_change": 0.026850992884773012, "market_dynamics": 0.149457, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.5, "high": 112.0, "low": 107.0, "close": 110.5, "volume": 5045100}, "trend_line": 114.623765, "activity_lines": {"activity_5": 110.873872, "activity_10": 113.273463, "activity_20": 113.071727, "activity_30": 113.814722}, "trend_signal": 0, "fair_value": 107.165881, "relative_strength": -11.489319, "rate_of_change": -0.028081400599121464, "market_dynamics": -0.136218, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.0, "high": 113.5, "low": 109.5, "close": 112.0, "volume": 5246600}, "trend_line": 114.697346, "activity_lines": {"activity_5": 110.853785, "activity_10": 112.859191, "activity_20": 113.017448, "activity_30": 113.645447}, "trend_signal": 0, "fair_value": 107.042077, "relative_strength": -10.75428, "rate_of_change": 0.0641934942548695, "market_dynamics": -0.216321, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.5, "high": 114.0, "low": 111.0, "close": 111.5, "volume": 2493600}, "trend_line": 114.673292, "activity_lines": {"activity_5": 111.2, "activity_10": 112.384538, "activity_20": 112.928172, "activity_30": 113.439167}, "trend_signal": 0, "fair_value": 106.882587, "relative_strength": -14.194871, "rate_of_change": -0.020971714550389396, "market_dynamics": -0.36039, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.0, "high": 112.5, "low": 109.5, "close": 110.0, "volume": 1515400}, "trend_line": 114.566851, "activity_lines": {"activity_5": 110.9, "activity_10": 111.68561, "activity_20": 112.687909, "activity_30": 113.137664}, "trend_signal": 0, "fair_value": 106.732429, "relative_strength": -13.860446, "rate_of_change": -0.09282109037211889, "market_dynamics": -0.485886, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.5, "high": 111.5, "low": 109.5, "close": 110.0, "volume": 2973600}, "trend_line": 114.492797, "activity_lines": {"activity_5": 110.6, "activity_10": 111.080072, "activity_20": 112.446658, "activity_30": 112.843029}, "trend_signal": 0, "fair_value": 106.590391, "relative_strength": -12.144795, "rate_of_change": -0.06463824339555586, "market_dynamics": -0.652467, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.0, "high": 113.0, "low": 110.0, "close": 112.5, "volume": 2503700}, "trend_line": 114.550657, "activity_lines": {"activity_5": 111.166667, "activity_10": 111.101965, "activity_20": 112.447142, "activity_30": 112.714461}, "trend_signal": 0, "fair_value": 106.483324, "relative_strength": -12.271662, "rate_of_change": 0.05053593022101219, "market_dynamics": -0.805204, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.5, "high": 119.0, "low": 111.0, "close": 116.5, "volume": 5943800}, "trend_line": 114.013139, "activity_lines": {"activity_5": 112.933333, "activity_10": 111.987396, "activity_20": 112.827252, "activity_30": 112.840225}, "trend_signal": 0, "fair_value": 106.407312, "relative_strength": -9.406539, "rate_of_change": -0.46924043395054965, "market_dynamics": -0.6462, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.0, "high": 117.5, "low": 115.0, "close": 116.5, "volume": 3336300}, "trend_line": 113.427039, "activity_lines": {"activity_5": 114.4, "activity_10": 112.936364, "activity_20": 113.168482, "activity_30": 113.000668}, "trend_signal": 0, "fair_value": 106.388138, "relative_strength": -10.283846, "rate_of_change": -0.5140635589377133, "market_dynamics": -0.485123, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.0, "high": 116.0, "low": 111.5, "close": 116.0, "volume": 3365200}, "trend_line": 113.115758, "activity_lines": {"activity_5": 115.366667, "activity_10": 113.663636, "activity_20": 113.430152, "activity_30": 113.166665}, "trend_signal": 1, "fair_value": 106.357639, "relative_strength": -11.638715, "rate_of_change": -0.274432800806864, "market_dynamics": -0.309842, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.5, "high": 118.0, "low": 115.0, "close": 116.5, "volume": 2830000}, "trend_line": 113.015467, "activity_lines": {"activity_5": 116.1, "activity_10": 114.372727, "activity_20": 113.71451, "activity_30": 113.385003}, "trend_signal": 1, "fair_value": 106.338465, "relative_strength": -12.685428, "rate_of_change": -0.08866227108693253, "market_dynamics": -0.114378, "expectation": {"probability": 37.8402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63bfef03-0c11-421b-ae5b-4547a6a3de44/", "share_image": "https://sharemaestro.com/terminal/63bfef03-0c11-421b-ae5b-4547a6a3de44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}