{"ticker": {"uuid": "63c2885e-5d8f-400b-9439-a42e9004aeb8", "symbol": "NMT", "name": "Nuveen Massachusetts Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMT rose 7.63%, moving from 11.86 to 12.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.77 and has softened across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 61.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.76"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.77"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.72, "high": 12.8, "low": 12.45, "close": 12.76, "volume": 66576}, "trend_line": 11.741987, "activity_lines": {"activity_5": 12.785207, "activity_10": 12.666849, "activity_20": 12.33377, "activity_30": 12.069215}, "trend_signal": 1, "fair_value": 10.218913, "relative_strength": -1.769632, "rate_of_change": 0.45218934172174907, "market_dynamics": 1.411514, "expectation": {"probability": 61.5978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.611993, "high": 8.729696, "low": 8.603616, "close": 8.7209, "volume": 77915}, "trend_line": 8.863153, "activity_lines": {"activity_5": 8.650533, "activity_10": 8.687778, "activity_20": 8.759321, "activity_30": 8.8179}, "trend_signal": 0, "fair_value": 10.47899, "relative_strength": -11.132253, "rate_of_change": 0.10047144554308751, "market_dynamics": -0.653896, "expectation": {"probability": 41.5806, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.734295, "high": 8.843474, "low": 8.7091, "close": 8.7091, "volume": 72142}, "trend_line": 8.861673, "activity_lines": {"activity_5": 8.670613, "activity_10": 8.683693, "activity_20": 8.74581, "activity_30": 8.807961}, "trend_signal": 0, "fair_value": 10.470097, "relative_strength": -13.06518, "rate_of_change": -0.01669834651394164, "market_dynamics": -0.459238, "expectation": {"probability": 37.2757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.717503, "high": 8.759495, "low": 8.599926, "close": 8.7343, "volume": 75038}, "trend_line": 8.852233, "activity_lines": {"activity_5": 8.698207, "activity_10": 8.687715, "activity_20": 8.736996, "activity_30": 8.799743}, "trend_signal": 0, "fair_value": 10.461413, "relative_strength": -11.231557, "rate_of_change": -0.10652616046653574, "market_dynamics": -0.132813, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.743965, "high": 8.860282, "low": 8.734307, "close": 8.7679, "volume": 55847}, "trend_line": 8.849963, "activity_lines": {"activity_5": 8.73108, "activity_10": 8.7007, "activity_20": 8.734074, "activity_30": 8.794303}, "trend_signal": 0, "fair_value": 10.451497, "relative_strength": -12.479866, "rate_of_change": -0.025643247302678637, "market_dynamics": 0.204044, "expectation": {"probability": 36.9968, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.784685, "high": 8.843474, "low": 8.650311, "close": 8.7091, "volume": 49024}, "trend_line": 8.845733, "activity_lines": {"activity_5": 8.730607, "activity_10": 8.701973, "activity_20": 8.727847, "activity_30": 8.785215}, "trend_signal": 0, "fair_value": 10.438356, "relative_strength": -11.733125, "rate_of_change": -0.047796809997979764, "market_dynamics": 0.215623, "expectation": {"probability": 39.2351, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.739223, "high": 8.798158, "low": 8.730804, "close": 8.7729, "volume": 67001}, "trend_line": 8.84519, "activity_lines": {"activity_5": 8.745487, "activity_10": 8.716487, "activity_20": 8.729186, "activity_30": 8.780516}, "trend_signal": 0, "fair_value": 10.426083, "relative_strength": -12.766962, "rate_of_change": -0.0061385529045318, "market_dynamics": 0.372931, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.781345, "high": 8.888018, "low": 8.781345, "close": 8.8487, "volume": 44009}, "trend_line": 8.847447, "activity_lines": {"activity_5": 8.782167, "activity_10": 8.744658, "activity_20": 8.738297, "activity_30": 8.780742}, "trend_signal": 0, "fair_value": 10.414442, "relative_strength": -12.182252, "rate_of_change": 0.02551669325362344, "market_dynamics": 0.485297, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.823419, "high": 8.93287, "low": 8.756065, "close": 8.815, "volume": 95567}, "trend_line": 8.849683, "activity_lines": {"activity_5": 8.798307, "activity_10": 8.763922, "activity_20": 8.74427, "activity_30": 8.778649}, "trend_signal": 0, "fair_value": 10.402923, "relative_strength": -13.040105, "rate_of_change": 0.0252728272913068, "market_dynamics": 0.723236, "expectation": {"probability": 41.1163, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.815035, "high": 8.857132, "low": 8.714003, "close": 8.7561, "volume": 50236}, "trend_line": 8.842787, "activity_lines": {"activity_5": 8.789433, "activity_10": 8.769395, "activity_20": 8.744383, "activity_30": 8.772611}, "trend_signal": 0, "fair_value": 10.388751, "relative_strength": -11.374309, "rate_of_change": -0.07792369511993959, "market_dynamics": 0.827931, "expectation": {"probability": 40.3658, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.722416, "high": 8.747674, "low": 8.646642, "close": 8.6719, "volume": 72608}, "trend_line": 8.83016, "activity_lines": {"activity_5": 8.75328, "activity_10": 8.756024, "activity_20": 8.736779, "activity_30": 8.761586}, "trend_signal": 0, "fair_value": 10.373763, "relative_strength": -11.678261, "rate_of_change": -0.1427943475286713, "market_dynamics": 0.763819, "expectation": {"probability": 39.8405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.66855, "high": 8.685432, "low": 8.5335, "close": 8.5335, "volume": 60982}, "trend_line": 8.811263, "activity_lines": {"activity_5": 8.673473, "activity_10": 8.716553, "activity_20": 8.716301, "activity_30": 8.742447}, "trend_signal": 0, "fair_value": 10.358153, "relative_strength": -10.956909, "rate_of_change": -0.2140051822390427, "market_dynamics": 0.488704, "expectation": {"probability": 38.9491, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.533444, "high": 8.592528, "low": 8.465919, "close": 8.4828, "volume": 84094}, "trend_line": 8.787633, "activity_lines": {"activity_5": 8.592727, "activity_10": 8.671271, "activity_20": 8.692595, "activity_30": 8.721256}, "trend_signal": 0, "fair_value": 10.341432, "relative_strength": -11.832929, "rate_of_change": -0.26817948800303326, "market_dynamics": 0.095095, "expectation": {"probability": 38.452, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.508156, "high": 8.575681, "low": 8.482159, "close": 8.5588, "volume": 57493}, "trend_line": 8.762943, "activity_lines": {"activity_5": 8.561707, "activity_10": 8.643922, "activity_20": 8.678129, "activity_30": 8.706492}, "trend_signal": 0, "fair_value": 10.327238, "relative_strength": -12.844713, "rate_of_change": -0.28096303065910533, "market_dynamics": -0.098823, "expectation": {"probability": 41.4845, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.584132, "high": 8.592572, "low": 8.4322, "close": 8.4322, "volume": 100041}, "trend_line": 8.73569, "activity_lines": {"activity_5": 8.505567, "activity_10": 8.596745, "activity_20": 8.653188, "activity_30": 8.685154}, "trend_signal": 0, "fair_value": 10.313009, "relative_strength": -12.702015, "rate_of_change": -0.31100282176889626, "market_dynamics": -0.330337, "expectation": {"probability": 37.947, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.471164, "high": 8.492321, "low": 8.378075, "close": 8.395, "volume": 79344}, "trend_line": 8.71479, "activity_lines": {"activity_5": 8.45862, "activity_10": 8.548909, "activity_20": 8.626036, "activity_30": 8.663174}, "trend_signal": 0, "fair_value": 10.298934, "relative_strength": -12.565168, "rate_of_change": -0.2392484165532345, "market_dynamics": -0.498688, "expectation": {"probability": 37.5364, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.395, "high": 8.462702, "low": 8.378075, "close": 8.395, "volume": 119736}, "trend_line": 8.698327, "activity_lines": {"activity_5": 8.430133, "activity_10": 8.506784, "activity_20": 8.600809, "activity_30": 8.642542}, "trend_signal": 0, "fair_value": 10.285273, "relative_strength": -9.505856, "rate_of_change": -0.1889087401991315, "market_dynamics": -0.632215, "expectation": {"probability": 36.6293, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.378136, "high": 8.382367, "low": 7.963461, "close": 8.0227, "volume": 133500}, "trend_line": 8.670283, "activity_lines": {"activity_5": 8.28678, "activity_10": 8.403838, "activity_20": 8.541892, "activity_30": 8.598954}, "trend_signal": 0, "fair_value": 10.267764, "relative_strength": -12.454301, "rate_of_change": -0.32240682604828824, "market_dynamics": -0.804313, "expectation": {"probability": 36.5923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.081905, "high": 8.090368, "low": 7.828024, "close": 7.8788, "volume": 138723}, "trend_line": 8.64084, "activity_lines": {"activity_5": 8.126133, "activity_10": 8.289747, "activity_20": 8.472475, "activity_30": 8.54789}, "trend_signal": 0, "fair_value": 10.248797, "relative_strength": -13.990662, "rate_of_change": -0.33958522461145474, "market_dynamics": -0.941859, "expectation": {"probability": 36.2104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.917584, "high": 8.061849, "low": 7.873456, "close": 7.9814, "volume": 234499}, "trend_line": 8.612897, "activity_lines": {"activity_5": 8.04502, "activity_10": 8.211333, "activity_20": 8.416481, "activity_30": 8.505346}, "trend_signal": 0, "fair_value": 10.230483, "relative_strength": -12.804982, "rate_of_change": -0.3233829118465391, "market_dynamics": -0.889098, "expectation": {"probability": 38.7224, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.010983, "high": 8.010983, "low": 7.775066, "close": 7.8158, "volume": 109319}, "trend_line": 8.582213, "activity_lines": {"activity_5": 7.93876, "activity_10": 8.116895, "activity_20": 8.347479, "activity_30": 8.45392}, "trend_signal": 0, "fair_value": 10.209276, "relative_strength": -12.17989, "rate_of_change": -0.35625643729398854, "market_dynamics": -1.02216, "expectation": {"probability": 36.5452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.777586, "high": 7.883663, "low": 7.679995, "close": 7.7691, "volume": 130383}, "trend_line": 8.545527, "activity_lines": {"activity_5": 7.855547, "activity_10": 8.029531, "activity_20": 8.27786, "activity_30": 8.401461}, "trend_signal": 0, "fair_value": 10.188992, "relative_strength": -10.237028, "rate_of_change": -0.42746550336142386, "market_dynamics": -1.065258, "expectation": {"probability": 36.3885, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.832776, "high": 8.265572, "low": 7.777615, "close": 8.2486, "volume": 64961}, "trend_line": 8.523713, "activity_lines": {"activity_5": 7.973893, "activity_10": 8.043247, "activity_20": 8.25844, "activity_30": 8.382305}, "trend_signal": 0, "fair_value": 10.171805, "relative_strength": -9.688057, "rate_of_change": -0.2552680484187706, "market_dynamics": -0.948713, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.214597, "high": 8.324917, "low": 8.112763, "close": 8.274, "volume": 68810}, "trend_line": 8.503137, "activity_lines": {"activity_5": 8.085647, "activity_10": 8.06584, "activity_20": 8.243633, "activity_30": 8.366194}, "trend_signal": 0, "fair_value": 10.152962, "relative_strength": -10.39973, "rate_of_change": -0.2413971469945099, "market_dynamics": -0.824794, "expectation": {"probability": 39.3156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.274464, "high": 8.570881, "low": 8.223387, "close": 8.5639, "volume": 66573}, "trend_line": 8.49821, "activity_lines": {"activity_5": 8.267687, "activity_10": 8.14632, "activity_20": 8.258627, "activity_30": 8.370114}, "trend_signal": 0, "fair_value": 10.137097, "relative_strength": -9.066201, "rate_of_change": -0.05794332138833406, "market_dynamics": -0.414828, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.521263, "high": 8.598134, "low": 8.521263, "close": 8.5886, "volume": 33013}, "trend_line": 8.491183, "activity_lines": {"activity_5": 8.419127, "activity_10": 8.228896, "activity_20": 8.276944, "activity_30": 8.375946}, "trend_signal": 0, "fair_value": 10.11929, "relative_strength": -9.381464, "rate_of_change": -0.08268800135558879, "market_dynamics": 0.005462, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.614967, "high": 8.8363, "low": 8.585172, "close": 8.8363, "volume": 83336}, "trend_line": 8.493527, "activity_lines": {"activity_5": 8.601613, "activity_10": 8.352989, "activity_20": 8.319426, "activity_30": 8.398211}, "trend_signal": 0, "fair_value": 10.10328, "relative_strength": -7.298744, "rate_of_change": 0.027605105201487116, "market_dynamics": 0.404986, "expectation": {"probability": 44.4239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.793687, "high": 8.844764, "low": 8.734098, "close": 8.8022, "volume": 170631}, "trend_line": 8.497073, "activity_lines": {"activity_5": 8.701587, "activity_10": 8.462858, "activity_20": 8.358359, "activity_30": 8.418126}, "trend_signal": 0, "fair_value": 10.088853, "relative_strength": -7.560599, "rate_of_change": 0.04174944048567867, "market_dynamics": 0.80366, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.836806, "high": 8.999028, "low": 8.77704, "close": 8.9478, "volume": 96847}, "trend_line": 8.50715, "activity_lines": {"activity_5": 8.813187, "activity_10": 8.585027, "activity_20": 8.411379, "activity_30": 8.447205}, "trend_signal": 0, "fair_value": 10.075281, "relative_strength": -7.872496, "rate_of_change": 0.1185937792931637, "market_dynamics": 0.964478, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.913658, "high": 9.07588, "low": 8.913658, "close": 8.9905, "volume": 111277}, "trend_line": 8.521443, "activity_lines": {"activity_5": 8.8941, "activity_10": 8.695524, "activity_20": 8.467834, "activity_30": 8.478389}, "trend_signal": 0, "fair_value": 10.06208, "relative_strength": -7.908959, "rate_of_change": 0.16801161376019388, "market_dynamics": 1.102312, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.964862, "high": 9.050242, "low": 8.947786, "close": 8.9734, "volume": 202449}, "trend_line": 8.53321, "activity_lines": {"activity_5": 8.940873, "activity_10": 8.784564, "activity_20": 8.521544, "activity_30": 8.507547}, "trend_signal": 0, "fair_value": 10.047885, "relative_strength": -8.03225, "rate_of_change": 0.13808694137836455, "market_dynamics": 1.182199, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.913654, "high": 9.084414, "low": 8.913654, "close": 9.0588, "volume": 74397}, "trend_line": 8.544473, "activity_lines": {"activity_5": 8.99046, "activity_10": 8.868084, "activity_20": 8.581951, "activity_30": 8.541456}, "trend_signal": 0, "fair_value": 10.033351, "relative_strength": -5.327989, "rate_of_change": 0.1319901889206943, "market_dynamics": 1.09203, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.085135, "high": 9.1622, "low": 9.085135, "close": 9.1622, "volume": 54905}, "trend_line": 8.559577, "activity_lines": {"activity_5": 9.05968, "activity_10": 8.946955, "activity_20": 8.649705, "activity_30": 8.58131}, "trend_signal": 1, "fair_value": 10.01896, "relative_strength": -5.666477, "rate_of_change": 0.17676924018603482, "market_dynamics": 1.064864, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.128035, "high": 9.136598, "low": 8.871148, "close": 8.9054, "volume": 65298}, "trend_line": 8.56528, "activity_lines": {"activity_5": 9.0193, "activity_10": 8.962524, "activity_20": 8.689767, "activity_30": 8.603621}, "trend_signal": 1, "fair_value": 10.003772, "relative_strength": -8.984077, "rate_of_change": 0.06662712421418349, "market_dynamics": 0.960765, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.947992, "high": 9.025228, "low": 8.926756, "close": 8.9396, "volume": 64657}, "trend_line": 8.571003, "activity_lines": {"activity_5": 8.993147, "activity_10": 8.972831, "activity_20": 8.731435, "activity_30": 8.627771}, "trend_signal": 1, "fair_value": 9.987411, "relative_strength": -9.166415, "rate_of_change": 0.06681626286589232, "market_dynamics": 0.813518, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.982432, "high": 9.222191, "low": 8.982432, "close": 9.128, "volume": 48749}, "trend_line": 8.584967, "activity_lines": {"activity_5": 9.033187, "activity_10": 9.010562, "activity_20": 8.78863, "activity_30": 8.663706}, "trend_signal": 1, "fair_value": 9.971913, "relative_strength": -8.166435, "rate_of_change": 0.1629214223819712, "market_dynamics": 0.82345, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.110877, "high": 9.128003, "low": 9.029444, "close": 9.0595, "volume": 80525}, "trend_line": 8.59452, "activity_lines": {"activity_5": 9.040087, "activity_10": 9.026031, "activity_20": 8.83581, "activity_30": 8.694321}, "trend_signal": 1, "fair_value": 9.955749, "relative_strength": -9.674488, "rate_of_change": 0.11127590822420853, "market_dynamics": 0.815447, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.134169, "high": 9.134169, "low": 9.000196, "close": 9.0689, "volume": 62808}, "trend_line": 8.60186, "activity_lines": {"activity_5": 9.050073, "activity_10": 9.039151, "activity_20": 8.880721, "activity_30": 8.724926}, "trend_signal": 1, "fair_value": 9.942813, "relative_strength": -8.895201, "rate_of_change": 0.08540325695909734, "market_dynamics": 0.826835, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.103284, "high": 9.1634, "low": 9.089028, "close": 9.1634, "volume": 35433}, "trend_line": 8.613473, "activity_lines": {"activity_5": 9.09778, "activity_10": 9.064604, "activity_20": 8.929651, "activity_30": 8.761154}, "trend_signal": 1, "fair_value": 9.930928, "relative_strength": -9.042854, "rate_of_change": 0.13500568481701095, "market_dynamics": 0.754373, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.159288, "high": 9.163324, "low": 9.038884, "close": 9.099, "volume": 92901}, "trend_line": 8.624903, "activity_lines": {"activity_5": 9.10682, "activity_10": 9.074427, "activity_20": 8.96633, "activity_30": 8.792479}, "trend_signal": 1, "fair_value": 9.918976, "relative_strength": -10.168675, "rate_of_change": 0.1326990866517947, "market_dynamics": 0.615961, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.120393, "high": 9.266388, "low": 9.103217, "close": 9.2578, "volume": 91427}, "trend_line": 8.644433, "activity_lines": {"activity_5": 9.158167, "activity_10": 9.111151, "activity_20": 9.012811, "activity_30": 8.833311}, "trend_signal": 1, "fair_value": 9.906578, "relative_strength": -7.95444, "rate_of_change": 0.22643732920821952, "market_dynamics": 0.5061, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.284816, "high": 9.362405, "low": 9.226193, "close": 9.3193, "volume": 223044}, "trend_line": 8.670627, "activity_lines": {"activity_5": 9.22136, "activity_10": 9.153885, "activity_20": 9.058282, "activity_30": 8.876851}, "trend_signal": 1, "fair_value": 9.896113, "relative_strength": -6.865707, "rate_of_change": 0.30301582532943777, "market_dynamics": 0.562036, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.26759, "high": 9.422768, "low": 9.26759, "close": 9.3538, "volume": 67902}, "trend_line": 8.69966, "activity_lines": {"activity_5": 9.278733, "activity_10": 9.198156, "activity_20": 9.099658, "activity_30": 8.920926}, "trend_signal": 1, "fair_value": 9.885026, "relative_strength": -8.161439, "rate_of_change": 0.33484314340819976, "market_dynamics": 0.530806, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.338235, "high": 9.4141, "low": 9.336511, "close": 9.4141, "volume": 70733}, "trend_line": 8.72817, "activity_lines": {"activity_5": 9.337213, "activity_10": 9.249907, "activity_20": 9.141513, "activity_30": 8.967019}, "trend_signal": 1, "fair_value": 9.874076, "relative_strength": -7.5356, "rate_of_change": 0.3277139566373939, "market_dynamics": 0.538132, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.439923, "high": 9.439923, "low": 9.2244, "close": 9.2244, "volume": 97751}, "trend_line": 8.754577, "activity_lines": {"activity_5": 9.315747, "activity_10": 9.257918, "activity_20": 9.159872, "activity_30": 8.999034}, "trend_signal": 1, "fair_value": 9.861315, "relative_strength": -8.199589, "rate_of_change": 0.30254910250372025, "market_dynamics": 0.453409, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.226001, "high": 9.299567, "low": 9.122144, "close": 9.1591, "volume": 39382}, "trend_line": 8.780047, "activity_lines": {"activity_5": 9.264153, "activity_10": 9.248878, "activity_20": 9.168868, "activity_30": 9.025132}, "trend_signal": 1, "fair_value": 9.84721, "relative_strength": -7.133771, "rate_of_change": 0.29093353111178677, "market_dynamics": 0.114956, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.11351, "high": 9.139474, "low": 9.052926, "close": 9.0962, "volume": 49745}, "trend_line": 8.80342, "activity_lines": {"activity_5": 9.198173, "activity_10": 9.227836, "activity_20": 9.169156, "activity_30": 9.045529}, "trend_signal": 1, "fair_value": 9.832308, "relative_strength": -4.557036, "rate_of_change": 0.2662058642738407, "market_dynamics": -0.141024, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.085452, "high": 9.148112, "low": 9.0356, "close": 9.0356, "volume": 54428}, "trend_line": 8.837183, "activity_lines": {"activity_5": 9.126867, "activity_10": 9.195109, "activity_20": 9.162435, "activity_30": 9.060509}, "trend_signal": 1, "fair_value": 9.816815, "relative_strength": -7.294993, "rate_of_change": 0.38352140418156166, "market_dynamics": -0.43324, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.052942, "high": 9.165455, "low": 9.009668, "close": 9.1568, "volume": 65172}, "trend_line": 8.879783, "activity_lines": {"activity_5": 9.117173, "activity_10": 9.185024, "activity_20": 9.166145, "activity_30": 9.081129}, "trend_signal": 1, "fair_value": 9.8015, "relative_strength": -6.265662, "rate_of_change": 0.4820540663240786, "market_dynamics": -0.573936, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.165452, "high": 9.329893, "low": 9.165452, "close": 9.252, "volume": 43450}, "trend_line": 8.922137, "activity_lines": {"activity_5": 9.156367, "activity_10": 9.192367, "activity_20": 9.177927, "activity_30": 9.105143}, "trend_signal": 1, "fair_value": 9.787313, "relative_strength": -6.682846, "rate_of_change": 0.4769711151725167, "market_dynamics": -0.584067, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.270657, "high": 9.357543, "low": 9.231559, "close": 9.3141, "volume": 96779}, "trend_line": 8.97208, "activity_lines": {"activity_5": 9.21442, "activity_10": 9.20822, "activity_20": 9.194378, "activity_30": 9.130431}, "trend_signal": 1, "fair_value": 9.772175, "relative_strength": -7.269348, "rate_of_change": 0.5597649980044102, "market_dynamics": -0.384082, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.357574, "high": 9.401017, "low": 9.179459, "close": 9.262, "volume": 48874}, "trend_line": 9.021843, "activity_lines": {"activity_5": 9.244773, "activity_10": 9.213576, "activity_20": 9.204245, "activity_30": 9.149135}, "trend_signal": 1, "fair_value": 9.757003, "relative_strength": -7.48743, "rate_of_change": 0.5546428475894156, "market_dynamics": -0.300007, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.235943, "high": 9.270697, "low": 9.096926, "close": 9.1925, "volume": 35372}, "trend_line": 9.053307, "activity_lines": {"activity_5": 9.240907, "activity_10": 9.207338, "activity_20": 9.206525, "activity_30": 9.160146}, "trend_signal": 1, "fair_value": 9.741884, "relative_strength": -7.538439, "rate_of_change": 0.3487535750732939, "market_dynamics": -0.41613, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.19252, "high": 9.55744, "low": 9.170798, "close": 9.4358, "volume": 86821}, "trend_line": 9.092033, "activity_lines": {"activity_5": 9.30768, "activity_10": 9.248269, "activity_20": 9.231832, "activity_30": 9.184823}, "trend_signal": 1, "fair_value": 9.727276, "relative_strength": -5.992131, "rate_of_change": 0.42775529428086867, "market_dynamics": -0.200593, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.496675, "high": 9.776503, "low": 9.496675, "close": 9.6191, "volume": 72372}, "trend_line": 9.127207, "activity_lines": {"activity_5": 9.416953, "activity_10": 9.322133, "activity_20": 9.27207, "activity_30": 9.218827}, "trend_signal": 1, "fair_value": 9.71256, "relative_strength": -5.491017, "rate_of_change": 0.3868661717351839, "market_dynamics": -0.051216, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.671566, "high": 9.741523, "low": 9.557886, "close": 9.6978, "volume": 50003}, "trend_line": 9.16418, "activity_lines": {"activity_5": 9.527987, "activity_10": 9.403129, "activity_20": 9.316569, "activity_30": 9.255639}, "trend_signal": 1, "fair_value": 9.69916, "relative_strength": -5.070616, "rate_of_change": 0.40508558642309417, "market_dynamics": 0.233957, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.724045, "high": 9.82898, "low": 9.610364, "close": 9.7153, "volume": 48268}, "trend_line": 9.19348, "activity_lines": {"activity_5": 9.619273, "activity_10": 9.477513, "activity_20": 9.36002, "activity_30": 9.291195}, "trend_signal": 1, "fair_value": 9.68496, "relative_strength": -4.633001, "rate_of_change": 0.3197230957925228, "market_dynamics": 0.662803, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.715311, "high": 9.79445, "low": 9.662843, "close": 9.7328, "volume": 61399}, "trend_line": 9.2245, "activity_lines": {"activity_5": 9.686173, "activity_10": 9.543822, "activity_20": 9.402015, "activity_30": 9.32599}, "trend_signal": 1, "fair_value": 9.669719, "relative_strength": -6.005989, "rate_of_change": 0.33741303619523405, "market_dynamics": 0.824518, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.776465, "high": 9.986335, "low": 9.689019, "close": 9.8814, "volume": 136547}, "trend_line": 9.25562, "activity_lines": {"activity_5": 9.766587, "activity_10": 9.624473, "activity_20": 9.455001, "activity_30": 9.368371}, "trend_signal": 1, "fair_value": 9.655351, "relative_strength": -5.272267, "rate_of_change": 0.33736245866984216, "market_dynamics": 1.092463, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.952712, "high": 9.952712, "low": 9.7768, "close": 9.7768, "volume": 45123}, "trend_line": 9.28183, "activity_lines": {"activity_5": 9.782427, "activity_10": 9.672931, "activity_20": 9.494607, "activity_30": 9.401995}, "trend_signal": 1, "fair_value": 9.642223, "relative_strength": -4.195729, "rate_of_change": 0.28317930079237214, "market_dynamics": 1.147674, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.812, "high": 9.850544, "low": 9.7504, "close": 9.812, "volume": 111391}, "trend_line": 9.309783, "activity_lines": {"activity_5": 9.799487, "activity_10": 9.718247, "activity_20": 9.534337, "activity_30": 9.4362}, "trend_signal": 1, "fair_value": 9.628516, "relative_strength": -2.892423, "rate_of_change": 0.3011582845193256, "market_dynamics": 1.329152, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.8296, "high": 9.96952, "low": 9.68, "close": 9.9088, "volume": 172012}, "trend_line": 9.338117, "activity_lines": {"activity_5": 9.8412, "activity_10": 9.772111, "activity_20": 9.580647, "activity_30": 9.474846}, "trend_signal": 1, "fair_value": 9.615178, "relative_strength": 0.322102, "rate_of_change": 0.3043465137694506, "market_dynamics": 1.487023, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.855996, "high": 10.012636, "low": 9.759196, "close": 9.9601, "volume": 144505}, "trend_line": 9.364713, "activity_lines": {"activity_5": 9.887113, "activity_10": 9.823542, "activity_20": 9.629035, "activity_30": 9.514974}, "trend_signal": 1, "fair_value": 9.601888, "relative_strength": 0.933959, "rate_of_change": 0.28481116696224323, "market_dynamics": 1.463227, "expectation": {"probability": 59.2301, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.059476, "high": 10.130317, "low": 9.962069, "close": 10.0152, "volume": 121266}, "trend_line": 9.401707, "activity_lines": {"activity_5": 9.93624, "activity_10": 9.871035, "activity_20": 9.679784, "activity_30": 9.556941}, "trend_signal": 1, "fair_value": 9.589505, "relative_strength": -2.232883, "rate_of_change": 0.39503613191349235, "market_dynamics": 1.606527, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.997476, "high": 10.121448, "low": 9.997476, "close": 10.0816, "volume": 90343}, "trend_line": 9.439773, "activity_lines": {"activity_5": 9.99858, "activity_10": 9.920065, "activity_20": 9.733995, "activity_30": 9.600805}, "trend_signal": 1, "fair_value": 9.576893, "relative_strength": -2.790212, "rate_of_change": 0.40488392161126274, "market_dynamics": 1.572376, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.077155, "high": 10.156851, "low": 10.015169, "close": 10.0683, "volume": 107625}, "trend_line": 9.471117, "activity_lines": {"activity_5": 10.036167, "activity_10": 9.958269, "activity_20": 9.782857, "activity_30": 9.641355}, "trend_signal": 1, "fair_value": 9.564346, "relative_strength": -3.046506, "rate_of_change": 0.3320418827867887, "market_dynamics": 1.535967, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.086055, "high": 10.130331, "low": 10.041779, "close": 10.0772, "volume": 136692}, "trend_line": 9.50504, "activity_lines": {"activity_5": 10.059633, "activity_10": 9.991355, "activity_20": 9.828237, "activity_30": 9.680457}, "trend_signal": 1, "fair_value": 9.552311, "relative_strength": 1.284555, "rate_of_change": 0.3581731700706443, "market_dynamics": 1.550319, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.16634, "high": 10.29999, "low": 10.13961, "close": 10.2198, "volume": 197523}, "trend_line": 9.543403, "activity_lines": {"activity_5": 10.119407, "activity_10": 10.043787, "activity_20": 9.882526, "activity_30": 9.726571}, "trend_signal": 1, "fair_value": 9.540388, "relative_strength": -1.141245, "rate_of_change": 0.4036069285347602, "market_dynamics": 1.645031, "expectation": {"probability": 59.1163, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.219755, "high": 10.332466, "low": 10.193025, "close": 10.2153, "volume": 227953}, "trend_line": 9.578467, "activity_lines": {"activity_5": 10.160367, "activity_10": 10.086547, "activity_20": 9.930748, "activity_30": 9.769919}, "trend_signal": 1, "fair_value": 9.527996, "relative_strength": -2.386851, "rate_of_change": 0.367416109327042, "market_dynamics": 1.795331, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.19306, "high": 10.35344, "low": 10.17524, "close": 10.3178, "volume": 133946}, "trend_line": 9.619093, "activity_lines": {"activity_5": 10.222153, "activity_10": 10.141873, "activity_20": 9.983691, "activity_30": 9.817618}, "trend_signal": 1, "fair_value": 9.515149, "relative_strength": -1.863827, "rate_of_change": 0.4241388522818903, "market_dynamics": 1.85084, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.32672, "high": 10.49601, "low": 10.32672, "close": 10.398, "volume": 177876}, "trend_line": 9.6571, "activity_lines": {"activity_5": 10.294927, "activity_10": 10.201944, "activity_20": 10.039198, "activity_30": 9.86787}, "trend_signal": 1, "fair_value": 9.503626, "relative_strength": -1.315866, "rate_of_change": 0.3951204131200348, "market_dynamics": 1.888419, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.39793, "high": 10.4603, "low": 10.36229, "close": 10.3712, "volume": 108645}, "trend_line": 9.692163, "activity_lines": {"activity_5": 10.336787, "activity_10": 10.246487, "activity_20": 10.08699, "activity_30": 9.913941}, "trend_signal": 1, "fair_value": 9.491612, "relative_strength": -2.604169, "rate_of_change": 0.3630800136687096, "market_dynamics": 1.737127, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.452068, "high": 10.607773, "low": 10.407247, "close": 10.5686, "volume": 101513}, "trend_line": 9.732657, "activity_lines": {"activity_5": 10.424847, "activity_10": 10.318515, "activity_20": 10.1483, "activity_30": 9.970485}, "trend_signal": 1, "fair_value": 9.48274, "relative_strength": -1.525787, "rate_of_change": 0.4178014752743935, "market_dynamics": 1.56383, "expectation": {"probability": 59.1791, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.559682, "high": 10.57761, "low": 10.317651, "close": 10.3804, "volume": 208760}, "trend_line": 9.764867, "activity_lines": {"activity_5": 10.42692, "activity_10": 10.34526, "activity_20": 10.185134, "activity_30": 10.012275}, "trend_signal": 1, "fair_value": 9.471699, "relative_strength": -2.224566, "rate_of_change": 0.3309476538626704, "market_dynamics": 1.493275, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.434172, "high": 10.577507, "low": 10.192142, "close": 10.4521, "volume": 76385}, "trend_line": 9.80579, "activity_lines": {"activity_5": 10.441887, "activity_10": 10.378402, "activity_20": 10.224299, "activity_30": 10.056613}, "trend_signal": 1, "fair_value": 9.460102, "relative_strength": -0.072541, "rate_of_change": 0.41908404896860735, "market_dynamics": 1.188234, "expectation": {"probability": 57.5774, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.505883, "high": 10.945122, "low": 10.448513, "close": 10.6762, "volume": 129718}, "trend_line": 9.85636, "activity_lines": {"activity_5": 10.5226, "activity_10": 10.445553, "activity_20": 10.280839, "activity_30": 10.112768}, "trend_signal": 1, "fair_value": 9.449344, "relative_strength": -2.441221, "rate_of_change": 0.5157157148990591, "market_dynamics": 1.147563, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.948574, "high": 10.948574, "low": 10.443533, "close": 10.5247, "volume": 171174}, "trend_line": 9.903977, "activity_lines": {"activity_5": 10.534267, "activity_10": 10.474105, "activity_20": 10.318292, "activity_30": 10.155887}, "trend_signal": 1, "fair_value": 9.438021, "relative_strength": -1.650019, "rate_of_change": 0.4831093831799864, "market_dynamics": 1.022293, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.506651, "high": 10.678004, "low": 10.470577, "close": 10.5788, "volume": 87878}, "trend_line": 9.955417, "activity_lines": {"activity_5": 10.553733, "activity_10": 10.504358, "activity_20": 10.357043, "activity_30": 10.199424}, "trend_signal": 1, "fair_value": 9.429918, "relative_strength": -2.625746, "rate_of_change": 0.5193873127936511, "market_dynamics": 0.739288, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.551795, "high": 10.660019, "low": 10.416516, "close": 10.651, "volume": 108485}, "trend_line": 10.005223, "activity_lines": {"activity_5": 10.596587, "activity_10": 10.541211, "activity_20": 10.398641, "activity_30": 10.2443}, "trend_signal": 1, "fair_value": 9.421261, "relative_strength": -2.919201, "rate_of_change": 0.5002904448904575, "market_dynamics": 0.67676, "expectation": {"probability": 59.0513, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.605823, "high": 10.696008, "low": 10.452507, "close": 10.4976, "volume": 211715}, "trend_line": 10.046743, "activity_lines": {"activity_5": 10.570267, "activity_10": 10.542251, "activity_20": 10.421966, "activity_30": 10.276067}, "trend_signal": 1, "fair_value": 9.409994, "relative_strength": -4.933073, "rate_of_change": 0.41498325424629157, "market_dynamics": 0.368066, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.525332, "high": 10.69773, "low": 10.479964, "close": 10.5707, "volume": 223406}, "trend_line": 10.08863, "activity_lines": {"activity_5": 10.56528, "activity_10": 10.553313, "activity_20": 10.44882, "activity_30": 10.30987}, "trend_signal": 1, "fair_value": 9.398721, "relative_strength": -3.521958, "rate_of_change": 0.4169211853035446, "market_dynamics": 0.157293, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.561657, "high": 10.616007, "low": 10.398332, "close": 10.4437, "volume": 127294}, "trend_line": 10.12802, "activity_lines": {"activity_5": 10.524993, "activity_10": 10.538144, "activity_20": 10.459965, "activity_30": 10.332778}, "trend_signal": 1, "fair_value": 9.384978, "relative_strength": -2.737934, "rate_of_change": 0.3904395344065463, "market_dynamics": -0.17273, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.479938, "high": 10.479938, "low": 10.09885, "close": 10.2531, "volume": 145163}, "trend_line": 10.163373, "activity_lines": {"activity_5": 10.426573, "activity_10": 10.487002, "activity_20": 10.450411, "activity_30": 10.340848}, "trend_signal": 1, "fair_value": 9.370089, "relative_strength": -4.942315, "rate_of_change": 0.3490613170195224, "market_dynamics": -0.585288, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.298523, "high": 10.525362, "low": 10.271302, "close": 10.4437, "volume": 132067}, "trend_line": 10.19697, "activity_lines": {"activity_5": 10.4134, "activity_10": 10.476251, "activity_20": 10.457615, "activity_30": 10.358933}, "trend_signal": 1, "fair_value": 9.356218, "relative_strength": -2.471421, "rate_of_change": 0.33056938872557684, "market_dynamics": -0.829347, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.461841, "high": 10.461841, "low": 10.253149, "close": 10.4074, "volume": 71013}, "trend_line": 10.223247, "activity_lines": {"activity_5": 10.401947, "activity_10": 10.457749, "activity_20": 10.45932, "activity_30": 10.372509}, "trend_signal": 1, "fair_value": 9.344295, "relative_strength": -0.729328, "rate_of_change": 0.25769419739393495, "market_dynamics": -1.137074, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.485906, "high": 10.590902, "low": 10.329507, "close": 10.4083, "volume": 156031}, "trend_line": 10.24693, "activity_lines": {"activity_5": 10.396807, "activity_10": 10.440224, "activity_20": 10.45956, "activity_30": 10.384448}, "trend_signal": 1, "fair_value": 9.335854, "relative_strength": -3.428526, "rate_of_change": 0.23165829799475765, "market_dynamics": -1.122044, "expectation": {"probability": 57.0944, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.426638, "high": 10.568156, "low": 10.426638, "close": 10.5362, "volume": 81987}, "trend_line": 10.274293, "activity_lines": {"activity_5": 10.445127, "activity_10": 10.450824, "activity_20": 10.470362, "activity_30": 10.403111}, "trend_signal": 1, "fair_value": 9.32941, "relative_strength": -3.784647, "rate_of_change": 0.2670360781229047, "market_dynamics": -1.086693, "expectation": {"probability": 58.3662, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.545289, "high": 10.622895, "low": 10.499639, "close": 10.6092, "volume": 74493}, "trend_line": 10.303507, "activity_lines": {"activity_5": 10.511613, "activity_10": 10.474487, "activity_20": 10.485931, "activity_30": 10.424718}, "trend_signal": 1, "fair_value": 9.322154, "relative_strength": -2.015758, "rate_of_change": 0.28434073273946564, "market_dynamics": -1.008786, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.66398, "high": 10.819192, "low": 10.545288, "close": 10.7005, "volume": 68071}, "trend_line": 10.33081, "activity_lines": {"activity_5": 10.584793, "activity_10": 10.514198, "activity_20": 10.50834, "activity_30": 10.45033}, "trend_signal": 1, "fair_value": 9.320342, "relative_strength": -0.947289, "rate_of_change": 0.2649874455367464, "market_dynamics": -0.812325, "expectation": {"probability": 60.0887, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.810522, "high": 10.975848, "low": 10.681934, "close": 10.884, "volume": 64741}, "trend_line": 10.367717, "activity_lines": {"activity_5": 10.70202, "activity_10": 10.586373, "activity_20": 10.545916, "activity_30": 10.48602}, "trend_signal": 1, "fair_value": 9.321048, "relative_strength": -0.667291, "rate_of_change": 0.3572517547026916, "market_dynamics": -0.5878, "expectation": {"probability": 61.2301, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.847321, "high": 10.975909, "low": 10.773842, "close": 10.9208, "volume": 52505}, "trend_line": 10.404677, "activity_lines": {"activity_5": 10.79974, "activity_10": 10.658213, "activity_20": 10.5843, "activity_30": 10.521703}, "trend_signal": 1, "fair_value": 9.323246, "relative_strength": 1.297766, "rate_of_change": 0.35649121209615164, "market_dynamics": -0.23488, "expectation": {"probability": 66.1594, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.911615, "high": 10.966724, "low": 10.810674, "close": 10.9208, "volume": 63756}, "trend_line": 10.43841, "activity_lines": {"activity_5": 10.863293, "activity_10": 10.723687, "activity_20": 10.620194, "activity_30": 10.555001}, "trend_signal": 1, "fair_value": 9.324367, "relative_strength": 2.234871, "rate_of_change": 0.32420996826715326, "market_dynamics": 0.034168, "expectation": {"probability": 67.8381, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.929947, "high": 11.021795, "low": 10.810912, "close": 10.8978, "volume": 95593}, "trend_line": 10.469667, "activity_lines": {"activity_5": 10.89354, "activity_10": 10.776305, "activity_20": 10.65128, "activity_30": 10.584639}, "trend_signal": 1, "fair_value": 9.327547, "relative_strength": 5.186767, "rate_of_change": 0.29944215642037525, "market_dynamics": 0.264804, "expectation": {"probability": 64.4426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.986847, "high": 10.996087, "low": 10.783558, "close": 10.839, "volume": 60703}, "trend_line": 10.497127, "activity_lines": {"activity_5": 10.884947, "activity_10": 10.806511, "activity_20": 10.6752, "activity_30": 10.608467}, "trend_signal": 1, "fair_value": 9.332283, "relative_strength": 6.964398, "rate_of_change": 0.2622815033181225, "market_dynamics": 0.339816, "expectation": {"probability": 63.0579, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.903731, "high": 11.060819, "low": 10.811327, "close": 10.8664, "volume": 82112}, "trend_line": 10.523287, "activity_lines": {"activity_5": 10.876253, "activity_10": 10.834511, "activity_20": 10.699544, "activity_30": 10.632291}, "trend_signal": 1, "fair_value": 9.338276, "relative_strength": 6.567503, "rate_of_change": 0.24921104603191968, "market_dynamics": 0.361237, "expectation": {"probability": 62.1075, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.8575, "high": 10.885221, "low": 10.829871, "close": 10.8575, "volume": 66577}, "trend_line": 10.549593, "activity_lines": {"activity_5": 10.865767, "activity_10": 10.852547, "activity_20": 10.721069, "activity_30": 10.653853}, "trend_signal": 1, "fair_value": 9.342514, "relative_strength": 7.923788, "rate_of_change": 0.24997892768675742, "market_dynamics": 0.368874, "expectation": {"probability": 62.4214, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.838978, "high": 11.035983, "low": 10.838978, "close": 10.8898, "volume": 157884}, "trend_line": 10.57668, "activity_lines": {"activity_5": 10.870267, "activity_10": 10.868289, "activity_20": 10.744806, "activity_30": 10.675802}, "trend_signal": 1, "fair_value": 9.349223, "relative_strength": 18.592559, "rate_of_change": 0.25675872045490156, "market_dynamics": 0.542023, "expectation": {"probability": 61.4765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.857472, "high": 10.922154, "low": 10.072038, "close": 10.5895, "volume": 150678}, "trend_line": 10.589003, "activity_lines": {"activity_5": 10.776733, "activity_10": 10.823002, "activity_20": 10.738204, "activity_30": 10.676629}, "trend_signal": 1, "fair_value": 9.354741, "relative_strength": 8.938936, "rate_of_change": 0.11651104127193322, "market_dynamics": 0.455174, "expectation": {"probability": 62.0767, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.562809, "high": 10.674388, "low": 10.525616, "close": 10.6093, "volume": 80762}, "trend_line": 10.602137, "activity_lines": {"activity_5": 10.710353, "activity_10": 10.781673, "activity_20": 10.733438, "activity_30": 10.677939}, "trend_signal": 1, "fair_value": 9.360773, "relative_strength": 10.522816, "rate_of_change": 0.12403434015460064, "market_dynamics": 0.212422, "expectation": {"probability": 60.892, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.646521, "high": 10.827837, "low": 10.514113, "close": 10.7581, "volume": 82234}, "trend_line": 10.616813, "activity_lines": {"activity_5": 10.708887, "activity_10": 10.769056, "activity_20": 10.743041, "activity_30": 10.688001}, "trend_signal": 1, "fair_value": 9.369412, "relative_strength": 6.968284, "rate_of_change": 0.1384249232018006, "market_dynamics": 0.041502, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.804631, "high": 11.046386, "low": 10.654928, "close": 10.972, "volume": 127193}, "trend_line": 10.635947, "activity_lines": {"activity_5": 10.78594, "activity_10": 10.79762, "activity_20": 10.771775, "activity_30": 10.710916}, "trend_signal": 1, "fair_value": 9.377459, "relative_strength": 5.855907, "rate_of_change": 0.18022357556829266, "market_dynamics": -0.172533, "expectation": {"probability": 62.9329, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.971928, "high": 11.1207, "low": 10.827805, "close": 11.1207, "volume": 74953}, "trend_line": 10.66093, "activity_lines": {"activity_5": 10.904927, "activity_10": 10.852289, "activity_20": 10.81276, "activity_30": 10.742191}, "trend_signal": 1, "fair_value": 9.388256, "relative_strength": 7.556466, "rate_of_change": 0.23489210692757911, "market_dynamics": -0.072794, "expectation": {"probability": 63.6298, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.177722, "high": 11.215137, "low": 10.869049, "close": 11.1216, "volume": 56508}, "trend_line": 10.679363, "activity_lines": {"activity_5": 11.00882, "activity_10": 10.903487, "activity_20": 10.850608, "activity_30": 10.771911}, "trend_signal": 1, "fair_value": 9.399576, "relative_strength": 2.063181, "rate_of_change": 0.17290236405266632, "market_dynamics": 0.10755, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.112245, "high": 11.187075, "low": 10.897109, "close": 11.0, "volume": 43184}, "trend_line": 10.700017, "activity_lines": {"activity_5": 11.036707, "activity_10": 10.928507, "activity_20": 10.872738, "activity_30": 10.792597}, "trend_signal": 1, "fair_value": 9.406956, "relative_strength": 3.438952, "rate_of_change": 0.19340104835841235, "market_dynamics": 0.05569, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.037343, "high": 11.533088, "low": 10.948483, "close": 11.3086, "volume": 164285}, "trend_line": 10.728567, "activity_lines": {"activity_5": 11.141413, "activity_10": 11.006709, "activity_20": 10.92161, "activity_30": 10.831861}, "trend_signal": 1, "fair_value": 9.416572, "relative_strength": 4.318436, "rate_of_change": 0.2668220059837212, "market_dynamics": 0.251795, "expectation": {"probability": 62.9802, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.346084, "high": 11.397529, "low": 11.138524, "close": 11.2619, "volume": 58151}, "trend_line": 10.74809, "activity_lines": {"activity_5": 11.193853, "activity_10": 11.06838, "activity_20": 10.961743, "activity_30": 10.866269}, "trend_signal": 1, "fair_value": 9.427912, "relative_strength": 2.100675, "rate_of_change": 0.18197211239860378, "market_dynamics": 0.279728, "expectation": {"probability": 63.8256, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.11889, "high": 11.480721, "low": 11.00079, "close": 11.0102, "volume": 103829}, "trend_line": 10.764273, "activity_lines": {"activity_5": 11.143067, "activity_10": 11.076935, "activity_20": 10.97384, "activity_30": 10.88318}, "trend_signal": 1, "fair_value": 9.43884, "relative_strength": 0.124719, "rate_of_change": 0.1505662866611634, "market_dynamics": 0.232148, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.010205, "high": 11.226644, "low": 10.859638, "close": 11.0837, "volume": 88152}, "trend_line": 10.781103, "activity_lines": {"activity_5": 11.124147, "activity_10": 11.096664, "activity_20": 10.990679, "activity_30": 10.903788}, "trend_signal": 1, "fair_value": 9.449642, "relative_strength": 0.890232, "rate_of_change": 0.1563505496376817, "market_dynamics": 0.365985, "expectation": {"probability": 61.5214, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.047894, "high": 11.047894, "low": 10.883682, "close": 10.9632, "volume": 87452}, "trend_line": 10.79151, "activity_lines": {"activity_5": 11.067587, "activity_10": 11.085498, "activity_20": 10.993783, "activity_30": 10.915536}, "trend_signal": 1, "fair_value": 9.458266, "relative_strength": -3.530112, "rate_of_change": 0.09653001181790696, "market_dynamics": -0.010588, "expectation": {"probability": 59.2788, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.019648, "high": 11.1513, "low": 10.925543, "close": 11.0667, "volume": 99246}, "trend_line": 10.81048, "activity_lines": {"activity_5": 11.04798, "activity_10": 11.086716, "activity_20": 11.005493, "activity_30": 10.93329}, "trend_signal": 1, "fair_value": 9.467606, "relative_strength": -4.236701, "rate_of_change": 0.17578633573985, "market_dynamics": -0.166835, "expectation": {"probability": 61.8232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.113794, "high": 11.176374, "low": 11.010279, "close": 11.0291, "volume": 100301}, "trend_line": 10.82576, "activity_lines": {"activity_5": 11.031967, "activity_10": 11.075487, "activity_20": 11.012752, "activity_30": 10.947395}, "trend_signal": 1, "fair_value": 9.476449, "relative_strength": -4.280984, "rate_of_change": 0.14134432513635498, "market_dynamics": -0.264868, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.134289, "high": 11.134289, "low": 10.954398, "close": 10.9686, "volume": 152797}, "trend_line": 10.843257, "activity_lines": {"activity_5": 11.011307, "activity_10": 11.05222, "activity_20": 11.013733, "activity_30": 10.95661}, "trend_signal": 1, "fair_value": 9.484948, "relative_strength": -5.352308, "rate_of_change": 0.1616237566692663, "market_dynamics": -0.275441, "expectation": {"probability": 58.7088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.044838, "high": 11.044838, "low": 10.746032, "close": 10.7555, "volume": 93036}, "trend_line": 10.860003, "activity_lines": {"activity_5": 10.922387, "activity_10": 10.992973, "activity_20": 10.994192, "activity_30": 10.950949}, "trend_signal": 1, "fair_value": 9.490471, "relative_strength": -8.447891, "rate_of_change": 0.15443699250143442, "market_dynamics": -0.474101, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.850211, "high": 10.878615, "low": 10.698725, "close": 10.765, "volume": 74762}, "trend_line": 10.870713, "activity_lines": {"activity_5": 10.858513, "activity_10": 10.942109, "activity_20": 10.976233, "activity_30": 10.944819}, "trend_signal": 0, "fair_value": 9.498456, "relative_strength": -5.952102, "rate_of_change": 0.09861875728763199, "market_dynamics": -0.772702, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.793468, "high": 10.87868, "low": 10.660917, "close": 10.784, "volume": 75737}, "trend_line": 10.883267, "activity_lines": {"activity_5": 10.814187, "activity_10": 10.898973, "activity_20": 10.960436, "activity_30": 10.939225}, "trend_signal": 0, "fair_value": 9.503959, "relative_strength": -7.88008, "rate_of_change": 0.11548460528761759, "market_dynamics": -1.002741, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.870829, "high": 10.927994, "low": 10.751736, "close": 10.7565, "volume": 100388}, "trend_line": 10.894873, "activity_lines": {"activity_5": 10.77954, "activity_10": 10.860375, "activity_20": 10.942412, "activity_30": 10.931046}, "trend_signal": 0, "fair_value": 9.51028, "relative_strength": -8.858675, "rate_of_change": 0.10664077248128204, "market_dynamics": -1.295376, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.736903, "high": 10.785112, "low": 10.608854, "close": 10.6422, "volume": 96153}, "trend_line": 10.898407, "activity_lines": {"activity_5": 10.724967, "activity_10": 10.810184, "activity_20": 10.913983, "activity_30": 10.914745}, "trend_signal": 0, "fair_value": 9.517597, "relative_strength": -9.931153, "rate_of_change": 0.03243727577182541, "market_dynamics": -1.313831, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.651688, "high": 10.837474, "low": 10.604051, "close": 10.7946, "volume": 99709}, "trend_line": 10.904587, "activity_lines": {"activity_5": 10.742953, "activity_10": 10.794393, "activity_20": 10.901248, "activity_30": 10.908048}, "trend_signal": 0, "fair_value": 9.526624, "relative_strength": -8.474811, "rate_of_change": 0.05670553503827432, "market_dynamics": -1.234165, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.842288, "high": 11.029979, "low": 10.713666, "close": 10.9852, "volume": 91500}, "trend_line": 10.914077, "activity_lines": {"activity_5": 10.821867, "activity_10": 10.818513, "activity_20": 10.905689, "activity_30": 10.913249}, "trend_signal": 0, "fair_value": 9.537238, "relative_strength": -6.987214, "rate_of_change": 0.08702759673522098, "market_dynamics": -1.104693, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.98518, "high": 11.123043, "low": 10.942307, "close": 11.0614, "volume": 78626}, "trend_line": 10.91999, "activity_lines": {"activity_5": 10.9115, "activity_10": 10.856087, "activity_20": 10.915596, "activity_30": 10.922753}, "trend_signal": 0, "fair_value": 9.549133, "relative_strength": -7.636653, "rate_of_change": 0.05417773761353903, "market_dynamics": -0.953162, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.11268, "high": 11.198899, "low": 11.035274, "close": 11.1031, "volume": 100218}, "trend_line": 10.926067, "activity_lines": {"activity_5": 10.99654, "activity_10": 10.90134, "activity_20": 10.928031, "activity_30": 10.934567}, "trend_signal": 0, "fair_value": 9.562638, "relative_strength": -8.278269, "rate_of_change": 0.05565023411193091, "market_dynamics": -0.545953, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.13184, "high": 11.275538, "low": 11.08394, "close": 11.1031, "volume": 78253}, "trend_line": 10.932143, "activity_lines": {"activity_5": 11.058473, "activity_10": 10.945247, "activity_20": 10.939841, "activity_30": 10.945988}, "trend_signal": 1, "fair_value": 9.577954, "relative_strength": -7.872325, "rate_of_change": 0.05561012942717807, "market_dynamics": -0.266382, "expectation": {"probability": 61.2037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.198878, "high": 11.227618, "low": 11.030368, "close": 11.0456, "volume": 93505}, "trend_line": 10.93707, "activity_lines": {"activity_5": 11.070513, "activity_10": 10.976255, "activity_20": 10.94626, "activity_30": 10.953308}, "trend_signal": 1, "fair_value": 9.593531, "relative_strength": -9.182974, "rate_of_change": 0.04506893113271888, "market_dynamics": 0.012739, "expectation": {"probability": 58.4929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.15533, "high": 11.179759, "low": 11.03606, "close": 11.0648, "volume": 53262}, "trend_line": 10.944597, "activity_lines": {"activity_5": 11.07222, "activity_10": 11.005478, "activity_20": 10.954868, "activity_30": 10.961549}, "trend_signal": 1, "fair_value": 9.609476, "relative_strength": -6.654356, "rate_of_change": 0.06882099136239977, "market_dynamics": 0.154796, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.184032, "high": 11.184032, "low": 11.068434, "close": 11.1166, "volume": 88421}, "trend_line": 10.952937, "activity_lines": {"activity_5": 11.085887, "activity_10": 11.038669, "activity_20": 10.968101, "activity_30": 10.972646}, "trend_signal": 1, "fair_value": 9.626702, "relative_strength": -7.669169, "rate_of_change": 0.07620198349925958, "market_dynamics": 0.194128, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.126135, "high": 11.183933, "low": 11.07797, "close": 11.1743, "volume": 62459}, "trend_line": 10.963497, "activity_lines": {"activity_5": 11.115107, "activity_10": 11.076304, "activity_20": 10.987744, "activity_30": 10.986927}, "trend_signal": 1, "fair_value": 9.644878, "relative_strength": -8.793095, "rate_of_change": 0.09641249648381893, "market_dynamics": 0.29065, "expectation": {"probability": 60.5466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.183933, "high": 11.183933, "low": 11.058704, "close": 11.1743, "volume": 90852}, "trend_line": 10.97298, "activity_lines": {"activity_5": 11.13958, "activity_10": 11.106342, "activity_20": 11.007804, "activity_30": 11.000528}, "trend_signal": 1, "fair_value": 9.66358, "relative_strength": -9.229604, "rate_of_change": 0.0864961243661531, "market_dynamics": 0.462753, "expectation": {"probability": 60.0459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.18403, "high": 11.18403, "low": 11.001001, "close": 11.0588, "volume": 148184}, "trend_line": 10.988623, "activity_lines": {"activity_5": 11.120807, "activity_10": 11.105705, "activity_20": 11.016083, "activity_30": 11.006064}, "trend_signal": 1, "fair_value": 9.680278, "relative_strength": -8.528885, "rate_of_change": 0.14255926831180538, "market_dynamics": 0.7036, "expectation": {"probability": 58.7621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.188307, "high": 11.246428, "low": 11.062378, "close": 11.1019, "volume": 70097}, "trend_line": 11.005043, "activity_lines": {"activity_5": 11.11552, "activity_10": 11.108102, "activity_20": 11.028585, "activity_30": 11.013372}, "trend_signal": 1, "fair_value": 9.695331, "relative_strength": -8.140548, "rate_of_change": 0.1494272758288286, "market_dynamics": 0.659379, "expectation": {"probability": 59.7171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.178656, "high": 11.217403, "low": 11.0721, "close": 11.0721, "volume": 70762}, "trend_line": 11.01551, "activity_lines": {"activity_5": 11.097827, "activity_10": 11.102958, "activity_20": 11.037588, "activity_30": 11.017699}, "trend_signal": 1, "fair_value": 9.708502, "relative_strength": -6.475999, "rate_of_change": 0.09511094141113512, "market_dynamics": 0.606824, "expectation": {"probability": 58.6677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.101179, "high": 11.217421, "low": 11.091492, "close": 11.1593, "volume": 41111}, "trend_line": 11.021753, "activity_lines": {"activity_5": 11.112167, "activity_10": 11.113475, "activity_20": 11.05487, "activity_30": 11.026975}, "trend_signal": 1, "fair_value": 9.723395, "relative_strength": -8.947245, "rate_of_change": 0.05667463422029079, "market_dynamics": 0.474185, "expectation": {"probability": 59.424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.188339, "high": 11.236774, "low": 11.101158, "close": 11.2174, "volume": 105689}, "trend_line": 11.024977, "activity_lines": {"activity_5": 11.146873, "activity_10": 11.133533, "activity_20": 11.077066, "activity_30": 11.039598}, "trend_signal": 1, "fair_value": 9.73866, "relative_strength": -8.670414, "rate_of_change": 0.02925124524201776, "market_dynamics": 0.537294, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.188339, "high": 11.285208, "low": 11.168966, "close": 11.2174, "volume": 126341}, "trend_line": 11.02817, "activity_lines": {"activity_5": 11.178707, "activity_10": 11.151513, "activity_20": 11.098077, "activity_30": 11.052012}, "trend_signal": 1, "fair_value": 9.754226, "relative_strength": -8.02018, "rate_of_change": 0.028961511665734605, "market_dynamics": 0.738395, "expectation": {"probability": 59.2482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.347604, "high": 11.347604, "low": 11.152796, "close": 11.2502, "volume": 126688}, "trend_line": 11.03651, "activity_lines": {"activity_5": 11.2109, "activity_10": 11.172333, "activity_20": 11.120012, "activity_30": 11.066337}, "trend_signal": 1, "fair_value": 9.770054, "relative_strength": -7.729621, "rate_of_change": 0.07562451431198883, "market_dynamics": 0.959237, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.2161, "high": 11.230711, "low": 10.821613, "close": 10.9872, "volume": 226867}, "trend_line": 11.025797, "activity_lines": {"activity_5": 11.14554, "activity_10": 11.141964, "activity_20": 11.11459, "activity_30": 11.063155}, "trend_signal": 1, "fair_value": 9.784408, "relative_strength": -11.010569, "rate_of_change": -0.09706872915440737, "market_dynamics": 0.73346, "expectation": {"probability": 57.533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.996919, "high": 11.162409, "low": 10.938477, "close": 11.0164, "volume": 135423}, "trend_line": 11.017613, "activity_lines": {"activity_5": 11.095573, "activity_10": 11.119256, "activity_20": 11.11098, "activity_30": 11.062549}, "trend_signal": 1, "fair_value": 9.797571, "relative_strength": -9.674115, "rate_of_change": -0.07422592670625051, "market_dynamics": 0.257732, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.035892, "high": 11.289142, "low": 11.035892, "close": 11.2307, "volume": 133416}, "trend_line": 11.024963, "activity_lines": {"activity_5": 11.126567, "activity_10": 11.138384, "activity_20": 11.126542, "activity_30": 11.076297}, "trend_signal": 1, "fair_value": 9.811546, "relative_strength": -9.171589, "rate_of_change": 0.06671136479379751, "market_dynamics": 0.014509, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.341683, "high": 11.361271, "low": 11.214358, "close": 11.3123, "volume": 136881}, "trend_line": 11.032583, "activity_lines": {"activity_5": 11.183873, "activity_10": 11.171322, "activity_20": 11.147074, "activity_30": 11.094835}, "trend_signal": 1, "fair_value": 9.825724, "relative_strength": -8.067231, "rate_of_change": 0.06911587821202729, "market_dynamics": -0.140713, "expectation": {"probability": 59.7369, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.322088, "high": 11.341677, "low": 11.155587, "close": 11.3025, "volume": 75954}, "trend_line": 11.043893, "activity_lines": {"activity_5": 11.231587, "activity_10": 11.197869, "activity_20": 11.164207, "activity_30": 11.112249}, "trend_signal": 1, "fair_value": 9.839255, "relative_strength": -7.709867, "rate_of_change": 0.10251452447717757, "market_dynamics": 0.007446, "expectation": {"probability": 59.4739, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.410212, "high": 11.488565, "low": 11.263299, "close": 11.4298, "volume": 150066}, "trend_line": 11.055997, "activity_lines": {"activity_5": 11.318247, "activity_10": 11.243915, "activity_20": 11.191952, "activity_30": 11.137146}, "trend_signal": 1, "fair_value": 9.852911, "relative_strength": -6.90725, "rate_of_change": 0.10959903360163852, "market_dynamics": 0.449752, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.508194, "high": 11.594971, "low": 11.359616, "close": 11.4984, "volume": 148354}, "trend_line": 11.07164, "activity_lines": {"activity_5": 11.398267, "activity_10": 11.295929, "activity_20": 11.224477, "activity_30": 11.165688}, "trend_signal": 1, "fair_value": 9.867325, "relative_strength": -6.025878, "rate_of_change": 0.14148882276289276, "market_dynamics": 0.759053, "expectation": {"probability": 59.6305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.560669, "high": 11.668989, "low": 11.457273, "close": 11.6296, "volume": 187592}, "trend_line": 11.093673, "activity_lines": {"activity_5": 11.489887, "activity_10": 11.365633, "activity_20": 11.267615, "activity_30": 11.201685}, "trend_signal": 1, "fair_value": 9.88404, "relative_strength": -3.612163, "rate_of_change": 0.19900394160215118, "market_dynamics": 1.108502, "expectation": {"probability": 60.3812, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.669036, "high": 11.669036, "low": 11.501633, "close": 11.6198, "volume": 57287}, "trend_line": 11.122483, "activity_lines": {"activity_5": 11.551647, "activity_10": 11.42606, "activity_20": 11.307312, "activity_30": 11.235629}, "trend_signal": 1, "fair_value": 9.901546, "relative_strength": -4.604286, "rate_of_change": 0.25969757716853564, "market_dynamics": 1.362606, "expectation": {"probability": 61.5276, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.669047, "high": 11.698589, "low": 11.521338, "close": 11.6592, "volume": 67154}, "trend_line": 11.15229, "activity_lines": {"activity_5": 11.60604, "activity_10": 11.486335, "activity_20": 11.348027, "activity_30": 11.270256}, "trend_signal": 1, "fair_value": 9.919464, "relative_strength": -3.633136, "rate_of_change": 0.26798872158312054, "market_dynamics": 1.386715, "expectation": {"probability": 60.4893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.669005, "high": 11.718242, "low": 11.600075, "close": 11.6887, "volume": 73519}, "trend_line": 11.182447, "activity_lines": {"activity_5": 11.646487, "activity_10": 11.544536, "activity_20": 11.388721, "activity_30": 11.304863}, "trend_signal": 1, "fair_value": 9.938224, "relative_strength": -1.244254, "rate_of_change": 0.27041083042136727, "market_dynamics": 1.31998, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.751151, "high": 11.978848, "low": 11.741251, "close": 11.8551, "volume": 108458}, "trend_line": 11.219067, "activity_lines": {"activity_5": 11.72514, "activity_10": 11.620238, "activity_20": 11.442539, "activity_30": 11.34826}, "trend_signal": 1, "fair_value": 9.957682, "relative_strength": 1.863869, "rate_of_change": 0.3274775190081472, "market_dynamics": 1.221493, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.998699, "high": 12.028398, "low": 11.7908, "close": 11.8304, "volume": 92235}, "trend_line": 11.258673, "activity_lines": {"activity_5": 11.77178, "activity_10": 11.6762, "activity_20": 11.490762, "activity_30": 11.387701}, "trend_signal": 1, "fair_value": 9.977516, "relative_strength": 3.65633, "rate_of_change": 0.3530240081461243, "market_dynamics": 1.238254, "expectation": {"probability": 63.0112, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.899699, "high": 12.076908, "low": 11.691801, "close": 11.8304, "volume": 117415}, "trend_line": 11.2932, "activity_lines": {"activity_5": 11.805033, "activity_10": 11.721258, "activity_20": 11.535861, "activity_30": 11.424586}, "trend_signal": 1, "fair_value": 9.996495, "relative_strength": 6.151794, "rate_of_change": 0.30667024435295914, "market_dynamics": 1.250463, "expectation": {"probability": 60.7863, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.959101, "high": 12.589528, "low": 11.883564, "close": 12.0581, "volume": 97061}, "trend_line": 11.328963, "activity_lines": {"activity_5": 11.900147, "activity_10": 11.798296, "activity_20": 11.598972, "activity_30": 11.473935}, "trend_signal": 1, "fair_value": 10.01672, "relative_strength": 5.000496, "rate_of_change": 0.31667729253001203, "market_dynamics": 1.375074, "expectation": {"probability": 60.1745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.077903, "high": 12.617448, "low": 11.959104, "close": 12.4145, "volume": 87895}, "trend_line": 11.374067, "activity_lines": {"activity_5": 12.087467, "activity_10": 11.926396, "activity_20": 11.691472, "activity_30": 11.543969}, "trend_signal": 1, "fair_value": 10.039304, "relative_strength": 4.549816, "rate_of_change": 0.3981299965407271, "market_dynamics": 1.414924, "expectation": {"probability": 60.5811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.527808, "high": 13.065041, "low": 12.203021, "close": 12.3885, "volume": 99301}, "trend_line": 11.416913, "activity_lines": {"activity_5": 12.217733, "activity_10": 12.031865, "activity_20": 11.775103, "activity_30": 11.609417}, "trend_signal": 1, "fair_value": 10.062874, "relative_strength": 0.147484, "rate_of_change": 0.37669902946763945, "market_dynamics": 1.537711, "expectation": {"probability": 62.7536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.58756, "high": 12.58756, "low": 12.249238, "close": 12.4383, "volume": 72018}, "trend_line": 11.46142, "activity_lines": {"activity_5": 12.32904, "activity_10": 12.130205, "activity_20": 11.857624, "activity_30": 11.675313}, "trend_signal": 1, "fair_value": 10.0862, "relative_strength": 0.273862, "rate_of_change": 0.38983392445927534, "market_dynamics": 1.633372, "expectation": {"probability": 60.3296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.488087, "high": 12.756755, "low": 12.31803, "close": 12.6871, "volume": 113190}, "trend_line": 11.516137, "activity_lines": {"activity_5": 12.482753, "activity_10": 12.259078, "activity_20": 11.958027, "activity_30": 11.754389}, "trend_signal": 1, "fair_value": 10.111335, "relative_strength": 1.549402, "rate_of_change": 0.4774015785129602, "market_dynamics": 1.682471, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.696982, "high": 13.627364, "low": 12.428315, "close": 12.9955, "volume": 200204}, "trend_line": 11.580493, "activity_lines": {"activity_5": 12.682153, "activity_10": 12.424618, "activity_20": 12.080802, "activity_30": 11.849832}, "trend_signal": 1, "fair_value": 10.138897, "relative_strength": 1.886278, "rate_of_change": 0.5588332268016616, "market_dynamics": 1.78408, "expectation": {"probability": 61.1778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.05, "high": 13.5144, "low": 12.87, "close": 12.9, "volume": 104922}, "trend_line": 11.63994, "activity_lines": {"activity_5": 12.787227, "activity_10": 12.548498, "activity_20": 12.186171, "activity_30": 11.934961}, "trend_signal": 1, "fair_value": 10.16617, "relative_strength": 1.091815, "rate_of_change": 0.5133373855499821, "market_dynamics": 1.755726, "expectation": {"probability": 63.3553, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.87, "high": 13.1199, "low": 12.45, "close": 12.65, "volume": 107289}, "trend_line": 11.68913, "activity_lines": {"activity_5": 12.7766, "activity_10": 12.6049, "activity_20": 12.258622, "activity_30": 12.000126}, "trend_signal": 1, "fair_value": 10.192377, "relative_strength": -1.480886, "rate_of_change": 0.42259668005162554, "market_dynamics": 1.633272, "expectation": {"probability": 62.3402, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.72, "high": 12.8, "low": 12.45, "close": 12.76, "volume": 66576}, "trend_line": 11.741987, "activity_lines": {"activity_5": 12.785207, "activity_10": 12.666849, "activity_20": 12.33377, "activity_30": 12.069215}, "trend_signal": 1, "fair_value": 10.218913, "relative_strength": -1.769632, "rate_of_change": 0.45218934172174907, "market_dynamics": 1.411514, "expectation": {"probability": 61.5978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63c2885e-5d8f-400b-9439-a42e9004aeb8/", "share_image": "https://sharemaestro.com/terminal/63c2885e-5d8f-400b-9439-a42e9004aeb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}