{"ticker": {"uuid": "63c2885e-5d8f-400b-9439-a42e9004aeb8", "symbol": "NMT", "name": "Nuveen Massachusetts Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NMT fell 0.57%, moving from 12.63 to 12.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.65 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is positive at 62.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.55"}, {"label": "12-Week Change", "value": "-0.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.65"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.719025, "high": 12.7199, "low": 12.49, "close": 12.555, "volume": 72383}, "trend_line": 12.078126, "activity_lines": {"activity_5": 12.691553, "activity_10": 12.741253, "activity_20": 12.650903, "activity_30": 12.424483}, "trend_signal": 1, "fair_value": 10.353507, "relative_strength": -0.646892, "rate_of_change": 0.3760697569009667, "market_dynamics": -0.368774, "expectation": {"probability": 62.3964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.782047, "high": 8.890985, "low": 8.715009, "close": 8.773667, "volume": 95567}, "trend_line": 8.808198, "activity_lines": {"activity_5": 8.75705, "activity_10": 8.722834, "activity_20": 8.70328, "activity_30": 8.737497}, "trend_signal": 0, "fair_value": 10.354159, "relative_strength": -13.040254, "rate_of_change": 0.025289658573725844, "market_dynamics": 0.720103, "expectation": {"probability": 40.5381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.773667, "high": 8.815567, "low": 8.67311, "close": 8.715009, "volume": 50236}, "trend_line": 8.801331, "activity_lines": {"activity_5": 8.748206, "activity_10": 8.728272, "activity_20": 8.703387, "activity_30": 8.731485}, "trend_signal": 0, "fair_value": 10.340053, "relative_strength": -11.374804, "rate_of_change": -0.07796146271917946, "market_dynamics": 0.824751, "expectation": {"probability": 40.1778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.681489, "high": 8.706629, "low": 8.606071, "close": 8.631211, "volume": 72608}, "trend_line": 8.788764, "activity_lines": {"activity_5": 8.712216, "activity_10": 8.714958, "activity_20": 8.695816, "activity_30": 8.720509}, "trend_signal": 0, "fair_value": 10.325135, "relative_strength": -11.678681, "rate_of_change": -0.14278522191699058, "market_dynamics": 0.760616, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.62788, "high": 8.644682, "low": 8.493463, "close": 8.493463, "volume": 60982}, "trend_line": 8.769954, "activity_lines": {"activity_5": 8.63278, "activity_10": 8.675668, "activity_20": 8.67543, "activity_30": 8.701458}, "trend_signal": 0, "fair_value": 10.309598, "relative_strength": -10.957298, "rate_of_change": -0.21402326880093966, "market_dynamics": 0.480906, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.493463, "high": 8.55227, "low": 8.426255, "close": 8.443057, "volume": 84094}, "trend_line": 8.746436, "activity_lines": {"activity_5": 8.55243, "activity_10": 8.630605, "activity_20": 8.651838, "activity_30": 8.680368}, "trend_signal": 0, "fair_value": 10.292956, "relative_strength": -11.832721, "rate_of_change": -0.2681656026930248, "market_dynamics": 0.077659, "expectation": {"probability": 38.583, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.46826, "high": 8.535468, "low": 8.442385, "close": 8.518666, "volume": 57493}, "trend_line": 8.72186, "activity_lines": {"activity_5": 8.521559, "activity_10": 8.603385, "activity_20": 8.637438, "activity_30": 8.665673}, "trend_signal": 0, "fair_value": 10.278828, "relative_strength": -12.844851, "rate_of_change": -0.28098301982658663, "market_dynamics": -0.116266, "expectation": {"probability": 40.5656, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.543869, "high": 8.55227, "low": 8.39265, "close": 8.39265, "volume": 100041}, "trend_line": 8.694736, "activity_lines": {"activity_5": 8.465681, "activity_10": 8.556428, "activity_20": 8.612613, "activity_30": 8.644433}, "trend_signal": 0, "fair_value": 10.264666, "relative_strength": -12.70226, "rate_of_change": -0.31098871112353116, "market_dynamics": -0.361143, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.409453, "high": 8.430455, "low": 8.333843, "close": 8.355664, "volume": 79344}, "trend_line": 8.673935, "activity_lines": {"activity_5": 8.418966, "activity_10": 8.508822, "activity_20": 8.58559, "activity_30": 8.622558}, "trend_signal": 0, "fair_value": 10.250657, "relative_strength": -12.56501, "rate_of_change": -0.23923670597934787, "market_dynamics": -0.541161, "expectation": {"probability": 36.9179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.355664, "high": 8.423048, "low": 8.338818, "close": 8.355664, "volume": 119736}, "trend_line": 8.657549, "activity_lines": {"activity_5": 8.390621, "activity_10": 8.4669, "activity_20": 8.560484, "activity_30": 8.602024}, "trend_signal": 0, "fair_value": 10.23706, "relative_strength": -9.505676, "rate_of_change": -0.1889108000002384, "market_dynamics": -0.673018, "expectation": {"probability": 36.5581, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.338818, "high": 8.343029, "low": 7.926088, "close": 7.98505, "volume": 133500}, "trend_line": 8.629637, "activity_lines": {"activity_5": 8.247924, "activity_10": 8.364433, "activity_20": 8.501839, "activity_30": 8.558637}, "trend_signal": 0, "fair_value": 10.219633, "relative_strength": -12.45475, "rate_of_change": -0.32240071641522133, "market_dynamics": -0.860192, "expectation": {"probability": 35.9736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.044011, "high": 8.052434, "low": 7.79132, "close": 7.841858, "volume": 138723}, "trend_line": 8.600331, "activity_lines": {"activity_5": 8.088031, "activity_10": 8.250878, "activity_20": 8.432748, "activity_30": 8.507813}, "trend_signal": 0, "fair_value": 10.200754, "relative_strength": -13.990756, "rate_of_change": -0.33959713485051635, "market_dynamics": -0.989018, "expectation": {"probability": 35.5918, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.858704, "high": 8.015629, "low": 7.814904, "close": 7.944004, "volume": 234499}, "trend_line": 8.57252, "activity_lines": {"activity_5": 8.007306, "activity_10": 8.172837, "activity_20": 8.377018, "activity_30": 8.465469}, "trend_signal": 0, "fair_value": 10.182526, "relative_strength": -12.804778, "rate_of_change": -0.3233712748962779, "market_dynamics": -0.932223, "expectation": {"probability": 38.8911, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.973398, "high": 7.973398, "low": 7.738588, "close": 7.77913, "volume": 109319}, "trend_line": 8.541979, "activity_lines": {"activity_5": 7.901534, "activity_10": 8.078837, "activity_20": 8.308337, "activity_30": 8.414283}, "trend_signal": 0, "fair_value": 10.161418, "relative_strength": -12.180241, "rate_of_change": -0.3562663020908818, "market_dynamics": -1.0631, "expectation": {"probability": 35.9475, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.741122, "high": 7.846702, "low": 7.643988, "close": 7.732675, "volume": 130383}, "trend_line": 8.505464, "activity_lines": {"activity_5": 7.818712, "activity_10": 7.991883, "activity_20": 8.239045, "activity_30": 8.362069}, "trend_signal": 0, "fair_value": 10.141229, "relative_strength": -10.237083, "rate_of_change": -0.42747705186350415, "market_dynamics": -1.104517, "expectation": {"probability": 35.5792, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.796023, "high": 8.226789, "low": 7.741122, "close": 8.209897, "volume": 64961}, "trend_line": 8.48375, "activity_lines": {"activity_5": 7.936496, "activity_10": 8.00553, "activity_20": 8.219714, "activity_30": 8.343001}, "trend_signal": 0, "fair_value": 10.124123, "relative_strength": -9.688451, "rate_of_change": -0.25529471408025883, "market_dynamics": -0.983288, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.176111, "high": 8.285914, "low": 8.074754, "close": 8.235236, "volume": 68810}, "trend_line": 8.46327, "activity_lines": {"activity_5": 8.047737, "activity_10": 8.028022, "activity_20": 8.204979, "activity_30": 8.326967}, "trend_signal": 0, "fair_value": 10.105369, "relative_strength": -10.399477, "rate_of_change": -0.24140268159718214, "market_dynamics": -0.847086, "expectation": {"probability": 39.2559, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.209897, "high": 8.530683, "low": 8.159218, "close": 8.523735, "volume": 66573}, "trend_line": 8.458367, "activity_lines": {"activity_5": 8.228919, "activity_10": 8.108123, "activity_20": 8.219902, "activity_30": 8.330868}, "trend_signal": 0, "fair_value": 10.089578, "relative_strength": -9.066396, "rate_of_change": -0.057932690319448275, "market_dynamics": -0.428235, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.481286, "high": 8.557796, "low": 8.481286, "close": 8.548306, "volume": 33013}, "trend_line": 8.451372, "activity_lines": {"activity_5": 8.379643, "activity_10": 8.190307, "activity_20": 8.238132, "activity_30": 8.336671}, "trend_signal": 0, "fair_value": 10.071855, "relative_strength": -9.381778, "rate_of_change": -0.0826991782220095, "market_dynamics": 0.008199, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.574572, "high": 8.794868, "low": 8.544917, "close": 8.794868, "volume": 83336}, "trend_line": 8.453704, "activity_lines": {"activity_5": 8.561276, "activity_10": 8.313819, "activity_20": 8.280415, "activity_30": 8.358832}, "trend_signal": 0, "fair_value": 10.05592, "relative_strength": -7.298798, "rate_of_change": 0.027593152922399923, "market_dynamics": 0.407724, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.752503, "high": 8.803341, "low": 8.693193, "close": 8.760976, "volume": 170631}, "trend_line": 8.457236, "activity_lines": {"activity_5": 8.660798, "activity_10": 8.423182, "activity_20": 8.31917, "activity_30": 8.378656}, "trend_signal": 0, "fair_value": 10.04156, "relative_strength": -7.560146, "rate_of_change": 0.04178050236913747, "market_dynamics": 0.806381, "expectation": {"probability": 42.9168, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.769449, "high": 8.956838, "low": 8.710139, "close": 8.90585, "volume": 96847}, "trend_line": 8.467265, "activity_lines": {"activity_5": 8.771874, "activity_10": 8.544779, "activity_20": 8.371942, "activity_30": 8.407599}, "trend_signal": 0, "fair_value": 10.028051, "relative_strength": -7.872492, "rate_of_change": 0.11858484261287493, "market_dynamics": 0.967195, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.871858, "high": 9.033319, "low": 8.871858, "close": 8.94834, "volume": 111277}, "trend_line": 8.481489, "activity_lines": {"activity_5": 8.852405, "activity_10": 8.654756, "activity_20": 8.428132, "activity_30": 8.438636}, "trend_signal": 0, "fair_value": 10.014913, "relative_strength": -7.909064, "rate_of_change": 0.16798812839801824, "market_dynamics": 1.102326, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.922846, "high": 9.007825, "low": 8.90585, "close": 8.931344, "volume": 202449}, "trend_line": 8.493201, "activity_lines": {"activity_5": 8.898963, "activity_10": 8.743382, "activity_20": 8.481592, "activity_30": 8.467659}, "trend_signal": 0, "fair_value": 10.000784, "relative_strength": -8.03211, "rate_of_change": 0.13808896055868583, "market_dynamics": 1.181548, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.871858, "high": 9.041817, "low": 8.871858, "close": 9.016323, "volume": 74397}, "trend_line": 8.504411, "activity_lines": {"activity_5": 8.948312, "activity_10": 8.826509, "activity_20": 8.541716, "activity_30": 8.501409}, "trend_signal": 0, "fair_value": 9.986318, "relative_strength": -5.328048, "rate_of_change": 0.13198792775539123, "market_dynamics": 1.091372, "expectation": {"probability": 44.7029, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.016323, "high": 9.119297, "low": 9.016323, "close": 9.119297, "volume": 54905}, "trend_line": 8.519444, "activity_lines": {"activity_5": 9.017223, "activity_10": 8.90502, "activity_20": 8.609157, "activity_30": 8.541079}, "trend_signal": 1, "fair_value": 9.971994, "relative_strength": -5.665953, "rate_of_change": 0.17676709180683697, "market_dynamics": 1.063205, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.085206, "high": 9.093729, "low": 8.829525, "close": 8.863616, "volume": 65298}, "trend_line": 8.52512, "activity_lines": {"activity_5": 8.977018, "activity_10": 8.920509, "activity_20": 8.649027, "activity_30": 8.563283}, "trend_signal": 1, "fair_value": 9.956877, "relative_strength": -8.98442, "rate_of_change": 0.0666240660775439, "market_dynamics": 0.959098, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.906059, "high": 8.982934, "low": 8.884923, "close": 8.897707, "volume": 64657}, "trend_line": 8.530817, "activity_lines": {"activity_5": 8.950992, "activity_10": 8.930771, "activity_20": 8.690502, "activity_30": 8.587321}, "trend_signal": 1, "fair_value": 9.940593, "relative_strength": -9.166229, "rate_of_change": 0.06682603881237327, "market_dynamics": 0.812522, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.94032, "high": 9.178956, "low": 8.94032, "close": 9.085206, "volume": 48749}, "trend_line": 8.544714, "activity_lines": {"activity_5": 8.990842, "activity_10": 8.968324, "activity_20": 8.747428, "activity_30": 8.623088}, "trend_signal": 1, "fair_value": 9.925167, "relative_strength": -8.166436, "rate_of_change": 0.16290350619407318, "market_dynamics": 0.821436, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.068161, "high": 9.085206, "low": 8.98711, "close": 9.017025, "volume": 80525}, "trend_line": 8.554223, "activity_lines": {"activity_5": 8.997707, "activity_10": 8.983719, "activity_20": 8.794388, "activity_30": 8.65356}, "trend_signal": 1, "fair_value": 9.909079, "relative_strength": -9.674515, "rate_of_change": 0.11128517584087126, "market_dynamics": 0.814424, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.064752, "high": 9.086221, "low": 8.957366, "close": 9.026387, "volume": 62808}, "trend_line": 8.561529, "activity_lines": {"activity_5": 9.007646, "activity_10": 8.996777, "activity_20": 8.839089, "activity_30": 8.684022}, "trend_signal": 1, "fair_value": 9.896204, "relative_strength": -8.895167, "rate_of_change": 0.08540810778488955, "market_dynamics": 0.825806, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.060578, "high": 9.120412, "low": 9.046389, "close": 9.120412, "volume": 35433}, "trend_line": 8.573088, "activity_lines": {"activity_5": 9.05512, "activity_10": 9.022105, "activity_20": 8.887786, "activity_30": 8.720079}, "trend_signal": 1, "fair_value": 9.884374, "relative_strength": -9.043142, "rate_of_change": 0.13501093087461477, "market_dynamics": 0.756011, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.116309, "high": 9.120326, "low": 8.99647, "close": 9.056304, "volume": 92901}, "trend_line": 8.584464, "activity_lines": {"activity_5": 9.064106, "activity_10": 9.031875, "activity_20": 8.92429, "activity_30": 8.751254}, "trend_signal": 1, "fair_value": 9.872479, "relative_strength": -10.169061, "rate_of_change": 0.13269431038151336, "market_dynamics": 0.618584, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.077673, "high": 9.222985, "low": 9.060578, "close": 9.214437, "volume": 91427}, "trend_line": 8.603905, "activity_lines": {"activity_5": 9.115229, "activity_10": 9.068434, "activity_20": 8.970557, "activity_30": 8.791898}, "trend_signal": 1, "fair_value": 9.860139, "relative_strength": -7.954051, "rate_of_change": 0.22646725526484485, "market_dynamics": 0.508736, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.205889, "high": 9.318489, "low": 9.182916, "close": 9.275586, "volume": 223044}, "trend_line": 8.629976, "activity_lines": {"activity_5": 9.17812, "activity_10": 9.110964, "activity_20": 9.015813, "activity_30": 8.835232}, "trend_signal": 1, "fair_value": 9.849723, "relative_strength": -6.865951, "rate_of_change": 0.3030135734878518, "market_dynamics": 0.563993, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.224102, "high": 9.378553, "low": 9.224102, "close": 9.309908, "volume": 67902}, "trend_line": 8.658871, "activity_lines": {"activity_5": 9.235214, "activity_10": 9.155021, "activity_20": 9.056991, "activity_30": 8.879099}, "trend_signal": 1, "fair_value": 9.838686, "relative_strength": -8.161831, "rate_of_change": 0.3348213251114527, "market_dynamics": 0.530055, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.294463, "high": 9.369972, "low": 9.292747, "close": 9.369972, "volume": 70733}, "trend_line": 8.687248, "activity_lines": {"activity_5": 9.293429, "activity_10": 9.206532, "activity_20": 9.098651, "activity_30": 8.924976}, "trend_signal": 1, "fair_value": 9.827788, "relative_strength": -7.535524, "rate_of_change": 0.32772170875395606, "market_dynamics": 0.537396, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.395714, "high": 9.395714, "low": 9.1812, "close": 9.1812, "volume": 97751}, "trend_line": 8.713533, "activity_lines": {"activity_5": 9.272081, "activity_10": 9.214515, "activity_20": 9.116929, "activity_30": 8.956844}, "trend_signal": 1, "fair_value": 9.815087, "relative_strength": -8.199128, "rate_of_change": 0.30256992778380065, "market_dynamics": 0.452689, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.146877, "high": 9.219812, "low": 9.069652, "close": 9.116159, "volume": 39382}, "trend_line": 8.738882, "activity_lines": {"activity_5": 9.220728, "activity_10": 9.205518, "activity_20": 9.125882, "activity_30": 8.98282}, "trend_signal": 1, "fair_value": 9.801048, "relative_strength": -7.133772, "rate_of_change": 0.2909152923389432, "market_dynamics": 0.114937, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.070762, "high": 9.096605, "low": 9.010463, "close": 9.053534, "volume": 49745}, "trend_line": 8.762145, "activity_lines": {"activity_5": 9.155051, "activity_10": 9.184571, "activity_20": 9.126166, "activity_30": 9.00312}, "trend_signal": 1, "fair_value": 9.786216, "relative_strength": -4.557245, "rate_of_change": 0.2662010998660931, "market_dynamics": -0.141025, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.042852, "high": 9.105219, "low": 8.993234, "close": 8.993234, "volume": 54428}, "trend_line": 8.795751, "activity_lines": {"activity_5": 9.084077, "activity_10": 9.151998, "activity_20": 9.119476, "activity_30": 9.018029}, "trend_signal": 1, "fair_value": 9.770795, "relative_strength": -7.295029, "rate_of_change": 0.3835362231508257, "market_dynamics": -0.433222, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.010463, "high": 9.122447, "low": 8.967392, "close": 9.113833, "volume": 65172}, "trend_line": 8.83815, "activity_lines": {"activity_5": 9.074415, "activity_10": 9.141954, "activity_20": 9.123166, "activity_30": 9.03855}, "trend_signal": 1, "fair_value": 9.755552, "relative_strength": -6.266029, "rate_of_change": 0.4820395666043913, "market_dynamics": -0.573965, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.122447, "high": 9.286117, "low": 9.122447, "close": 9.208589, "volume": 43450}, "trend_line": 8.880303, "activity_lines": {"activity_5": 9.113414, "activity_10": 9.149258, "activity_20": 9.13489, "activity_30": 9.06245}, "trend_signal": 1, "fair_value": 9.741431, "relative_strength": -6.683188, "rate_of_change": 0.4769437042819933, "market_dynamics": -0.584124, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.191361, "high": 9.313689, "low": 9.174133, "close": 9.27045, "volume": 96779}, "trend_line": 8.930014, "activity_lines": {"activity_5": 9.171207, "activity_10": 9.16504, "activity_20": 9.151265, "activity_30": 9.08762}, "trend_signal": 1, "fair_value": 9.726364, "relative_strength": -7.269153, "rate_of_change": 0.5597894576345006, "market_dynamics": -0.384102, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.313689, "high": 9.356928, "low": 9.136409, "close": 9.218563, "volume": 48874}, "trend_line": 8.979543, "activity_lines": {"activity_5": 9.201419, "activity_10": 9.170371, "activity_20": 9.161085, "activity_30": 9.106237}, "trend_signal": 1, "fair_value": 9.711263, "relative_strength": -7.48754, "rate_of_change": 0.5546351887018286, "market_dynamics": -0.300043, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.19262, "high": 9.227211, "low": 9.054255, "close": 9.149381, "volume": 35372}, "trend_line": 9.010859, "activity_lines": {"activity_5": 9.197568, "activity_10": 9.164159, "activity_20": 9.163353, "activity_30": 9.117194}, "trend_signal": 1, "fair_value": 9.696215, "relative_strength": -7.538613, "rate_of_change": 0.348748260351338, "market_dynamics": -0.416143, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.149381, "high": 9.512588, "low": 9.127761, "close": 9.391519, "volume": 86821}, "trend_line": 9.049402, "activity_lines": {"activity_5": 9.26402, "activity_10": 9.204891, "activity_20": 9.188538, "activity_30": 9.141753}, "trend_signal": 1, "fair_value": 9.681676, "relative_strength": -5.992505, "rate_of_change": 0.4277394641287879, "market_dynamics": -0.200605, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.391519, "high": 9.695839, "low": 9.391519, "close": 9.573988, "volume": 72372}, "trend_line": 9.08441, "activity_lines": {"activity_5": 9.372782, "activity_10": 9.278408, "activity_20": 9.228587, "activity_30": 9.175597}, "trend_signal": 1, "fair_value": 9.667028, "relative_strength": -5.49111, "rate_of_change": 0.3868542915874384, "market_dynamics": -0.052371, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.62621, "high": 9.695839, "low": 9.513063, "close": 9.652321, "volume": 50003}, "trend_line": 9.121211, "activity_lines": {"activity_5": 9.483296, "activity_10": 9.359026, "activity_20": 9.272876, "activity_30": 9.212236}, "trend_signal": 1, "fair_value": 9.65369, "relative_strength": -5.070688, "rate_of_change": 0.405100606423538, "market_dynamics": 0.22836, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.678431, "high": 9.782875, "low": 9.565284, "close": 9.669728, "volume": 48268}, "trend_line": 9.150373, "activity_lines": {"activity_5": 9.574154, "activity_10": 9.43306, "activity_20": 9.316123, "activity_30": 9.247624}, "trend_signal": 1, "fair_value": 9.639557, "relative_strength": -4.63317, "rate_of_change": 0.31971631837043857, "market_dynamics": 0.657197, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.669728, "high": 9.748496, "low": 9.617506, "close": 9.687135, "volume": 61399}, "trend_line": 9.181245, "activity_lines": {"activity_5": 9.640736, "activity_10": 9.499055, "activity_20": 9.357919, "activity_30": 9.282254}, "trend_signal": 1, "fair_value": 9.624387, "relative_strength": -6.006247, "rate_of_change": 0.33738515358882587, "market_dynamics": 0.818913, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.730653, "high": 9.93954, "low": 9.643617, "close": 9.835097, "volume": 136547}, "trend_line": 9.21222, "activity_lines": {"activity_5": 9.720789, "activity_10": 9.579336, "activity_20": 9.41066, "activity_30": 9.324438}, "trend_signal": 1, "fair_value": 9.610087, "relative_strength": -5.271961, "rate_of_change": 0.33737254588021287, "market_dynamics": 1.07913, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.90606, "high": 9.90606, "low": 9.730972, "close": 9.730972, "volume": 45123}, "trend_line": 9.238308, "activity_lines": {"activity_5": 9.736562, "activity_10": 9.627571, "activity_20": 9.450082, "activity_30": 9.357906}, "trend_signal": 1, "fair_value": 9.59702, "relative_strength": -4.195589, "rate_of_change": 0.2831890684330125, "market_dynamics": 1.138797, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.766007, "high": 9.804371, "low": 9.704696, "close": 9.766007, "volume": 111391}, "trend_line": 9.26613, "activity_lines": {"activity_5": 9.753547, "activity_10": 9.672679, "activity_20": 9.489627, "activity_30": 9.391951}, "trend_signal": 1, "fair_value": 9.583377, "relative_strength": -2.892272, "rate_of_change": 0.3011590434092526, "market_dynamics": 1.314248, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.783525, "high": 9.922789, "low": 9.634626, "close": 9.862354, "volume": 172012}, "trend_line": 9.294331, "activity_lines": {"activity_5": 9.79507, "activity_10": 9.726294, "activity_20": 9.535722, "activity_30": 9.430417}, "trend_signal": 1, "fair_value": 9.570102, "relative_strength": 0.322257, "rate_of_change": 0.304344963863007, "market_dynamics": 1.46229, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.809801, "high": 9.965707, "low": 9.713455, "close": 9.913417, "volume": 144505}, "trend_line": 9.320801, "activity_lines": {"activity_5": 9.840771, "activity_10": 9.777488, "activity_20": 9.583886, "activity_30": 9.470358}, "trend_signal": 1, "fair_value": 9.556874, "relative_strength": 0.934131, "rate_of_change": 0.2847972597489779, "market_dynamics": 1.438712, "expectation": {"probability": 59.2301, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.949941, "high": 10.074016, "low": 9.853595, "close": 9.968252, "volume": 121266}, "trend_line": 9.357623, "activity_lines": {"activity_5": 9.889665, "activity_10": 9.82476, "activity_20": 9.634398, "activity_30": 9.512129}, "trend_signal": 1, "fair_value": 9.544549, "relative_strength": -2.232781, "rate_of_change": 0.39505188448933526, "market_dynamics": 1.575508, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.950625, "high": 10.074016, "low": 9.950625, "close": 10.034355, "volume": 90343}, "trend_line": 9.395511, "activity_lines": {"activity_5": 9.951717, "activity_10": 9.873566, "activity_20": 9.688357, "activity_30": 9.55579}, "trend_signal": 1, "fair_value": 9.531996, "relative_strength": -2.789983, "rate_of_change": 0.4048891475965701, "market_dynamics": 1.539507, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.029948, "high": 10.109271, "low": 9.968252, "close": 10.021134, "volume": 107625}, "trend_line": 9.426708, "activity_lines": {"activity_5": 9.989136, "activity_10": 9.911596, "activity_20": 9.736994, "activity_30": 9.596152}, "trend_signal": 1, "fair_value": 9.519508, "relative_strength": -3.046125, "rate_of_change": 0.3320415462234977, "market_dynamics": 1.50701, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.038761, "high": 10.08283, "low": 9.994693, "close": 10.029948, "volume": 136692}, "trend_line": 9.460473, "activity_lines": {"activity_5": 10.012484, "activity_10": 9.944524, "activity_20": 9.782161, "activity_30": 9.635071}, "trend_signal": 1, "fair_value": 9.50753, "relative_strength": 1.284501, "rate_of_change": 0.3581844266312345, "market_dynamics": 1.504933, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.056389, "high": 10.233925, "low": 10.029948, "close": 10.171848, "volume": 197523}, "trend_line": 9.498655, "activity_lines": {"activity_5": 10.07196, "activity_10": 9.996703, "activity_20": 9.836193, "activity_30": 9.680966}, "trend_signal": 1, "fair_value": 9.495662, "relative_strength": -1.141582, "rate_of_change": 0.4035950422351932, "market_dynamics": 1.575759, "expectation": {"probability": 59.1163, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.171848, "high": 10.284031, "low": 10.145243, "close": 10.167414, "volume": 227953}, "trend_line": 9.533555, "activity_lines": {"activity_5": 10.112729, "activity_10": 10.039262, "activity_20": 9.88419, "activity_30": 9.724112}, "trend_signal": 1, "fair_value": 9.483328, "relative_strength": -2.386747, "rate_of_change": 0.3674204400517797, "market_dynamics": 1.679579, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.145243, "high": 10.304871, "low": 10.127507, "close": 10.269398, "volume": 133946}, "trend_line": 9.573991, "activity_lines": {"activity_5": 10.174215, "activity_10": 10.094321, "activity_20": 9.936883, "activity_30": 9.771586}, "trend_signal": 1, "fair_value": 9.470541, "relative_strength": -1.864069, "rate_of_change": 0.424143984064703, "market_dynamics": 1.682687, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.278266, "high": 10.446762, "low": 10.278266, "close": 10.349212, "volume": 177876}, "trend_line": 9.611817, "activity_lines": {"activity_5": 10.246636, "activity_10": 10.154103, "activity_20": 9.992125, "activity_30": 9.8216}, "trend_signal": 1, "fair_value": 9.459071, "relative_strength": -1.316191, "rate_of_change": 0.3950912425131881, "market_dynamics": 1.686987, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.349212, "high": 10.41129, "low": 10.313739, "close": 10.322607, "volume": 108645}, "trend_line": 9.646718, "activity_lines": {"activity_5": 10.288317, "activity_10": 10.198444, "activity_20": 10.039697, "activity_30": 9.867457}, "trend_signal": 1, "fair_value": 9.447114, "relative_strength": -2.603842, "rate_of_change": 0.3631051236202232, "market_dynamics": 1.50778, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.340344, "high": 10.558069, "low": 10.340344, "close": 10.519079, "volume": 101513}, "trend_line": 9.687023, "activity_lines": {"activity_5": 10.375978, "activity_10": 10.270138, "activity_20": 10.100723, "activity_30": 9.923739}, "trend_signal": 1, "fair_value": 9.438284, "relative_strength": -1.525492, "rate_of_change": 0.41781049264630765, "market_dynamics": 1.33052, "expectation": {"probability": 59.1791, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.510157, "high": 10.528001, "low": 10.269262, "close": 10.331717, "volume": 208760}, "trend_line": 9.719082, "activity_lines": {"activity_5": 10.378036, "activity_10": 10.296755, "activity_20": 10.137383, "activity_30": 9.965332}, "trend_signal": 1, "fair_value": 9.427293, "relative_strength": -2.224688, "rate_of_change": 0.33094790835120635, "market_dynamics": 1.27832, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.385249, "high": 10.527912, "low": 10.144354, "close": 10.403093, "volume": 76385}, "trend_line": 9.759811, "activity_lines": {"activity_5": 10.392933, "activity_10": 10.329741, "activity_20": 10.176364, "activity_30": 10.009462}, "trend_signal": 1, "fair_value": 9.415751, "relative_strength": -0.072549, "rate_of_change": 0.4190622118426298, "market_dynamics": 1.018418, "expectation": {"probability": 57.5774, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.456625, "high": 10.893805, "low": 10.399524, "close": 10.626144, "volume": 129718}, "trend_line": 9.810144, "activity_lines": {"activity_5": 10.473267, "activity_10": 10.396577, "activity_20": 10.232639, "activity_30": 10.065354}, "trend_signal": 1, "fair_value": 9.405043, "relative_strength": -2.441215, "rate_of_change": 0.5157169539451142, "market_dynamics": 1.009152, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.831351, "high": 10.831351, "low": 10.331717, "close": 10.475361, "volume": 171174}, "trend_line": 9.857538, "activity_lines": {"activity_5": 10.484878, "activity_10": 10.424998, "activity_20": 10.269916, "activity_30": 10.108271}, "trend_signal": 1, "fair_value": 9.393774, "relative_strength": -1.649951, "rate_of_change": 0.48311217450019694, "market_dynamics": 0.926309, "expectation": {"probability": 57.4651, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.457409, "high": 10.627959, "low": 10.421504, "close": 10.529219, "volume": 87878}, "trend_line": 9.908738, "activity_lines": {"activity_5": 10.504258, "activity_10": 10.455113, "activity_20": 10.308487, "activity_30": 10.151606}, "trend_signal": 1, "fair_value": 9.385709, "relative_strength": -2.625582, "rate_of_change": 0.5193994687111496, "market_dynamics": 0.667416, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.50229, "high": 10.610006, "low": 10.367646, "close": 10.60103, "volume": 108485}, "trend_line": 9.958311, "activity_lines": {"activity_5": 10.546899, "activity_10": 10.491787, "activity_20": 10.349887, "activity_30": 10.19627}, "trend_signal": 1, "fair_value": 9.377092, "relative_strength": -2.919496, "rate_of_change": 0.5002957995256362, "market_dynamics": 0.602189, "expectation": {"probability": 59.0513, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.556148, "high": 10.645911, "low": 10.403551, "close": 10.448432, "volume": 211715}, "trend_line": 9.999639, "activity_lines": {"activity_5": 10.52072, "activity_10": 10.492831, "activity_20": 10.373106, "activity_30": 10.22789}, "trend_signal": 1, "fair_value": 9.365878, "relative_strength": -4.932607, "rate_of_change": 0.41501013575494916, "market_dynamics": 0.320452, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.412527, "high": 10.583077, "low": 10.367646, "close": 10.521141, "volume": 223406}, "trend_line": 10.041329, "activity_lines": {"activity_5": 10.515755, "activity_10": 10.503841, "activity_20": 10.399834, "activity_30": 10.261536}, "trend_signal": 1, "fair_value": 9.354659, "relative_strength": -3.521924, "rate_of_change": 0.4169150506333191, "market_dynamics": 0.125609, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.51211, "high": 10.566205, "low": 10.349551, "close": 10.394706, "volume": 127294}, "trend_line": 10.080534, "activity_lines": {"activity_5": 10.475645, "activity_10": 10.488736, "activity_20": 10.410924, "activity_30": 10.284334}, "trend_signal": 1, "fair_value": 9.34098, "relative_strength": -2.738195, "rate_of_change": 0.39043636554484795, "market_dynamics": -0.192116, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.43083, "high": 10.43083, "low": 10.051527, "close": 10.205055, "volume": 145163}, "trend_line": 10.115723, "activity_lines": {"activity_5": 10.377694, "activity_10": 10.437838, "activity_20": 10.401418, "activity_30": 10.292368}, "trend_signal": 1, "fair_value": 9.326161, "relative_strength": -4.942057, "rate_of_change": 0.34907872936095474, "market_dynamics": -0.589498, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.25021, "high": 10.475986, "low": 10.223117, "close": 10.394706, "volume": 132067}, "trend_line": 10.149162, "activity_lines": {"activity_5": 10.364572, "activity_10": 10.427132, "activity_20": 10.408584, "activity_30": 10.310367}, "trend_signal": 1, "fair_value": 9.312355, "relative_strength": -2.471673, "rate_of_change": 0.3305646071961572, "market_dynamics": -0.836988, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.412768, "high": 10.412768, "low": 10.205055, "close": 10.358582, "volume": 71013}, "trend_line": 10.175315, "activity_lines": {"activity_5": 10.353163, "activity_10": 10.408713, "activity_20": 10.41028, "activity_30": 10.323878}, "trend_signal": 1, "fair_value": 9.300487, "relative_strength": -0.729517, "rate_of_change": 0.2576862996176333, "market_dynamics": -1.14278, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.372129, "high": 10.523113, "low": 10.281118, "close": 10.359542, "volume": 156031}, "trend_line": 10.19889, "activity_lines": {"activity_5": 10.348065, "activity_10": 10.391277, "activity_20": 10.410523, "activity_30": 10.335763}, "trend_signal": 1, "fair_value": 9.292087, "relative_strength": -3.428116, "rate_of_change": 0.2316881590398038, "market_dynamics": -1.127717, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.377716, "high": 10.51857, "low": 10.377716, "close": 10.486764, "volume": 81987}, "trend_line": 10.226124, "activity_lines": {"activity_5": 10.396147, "activity_10": 10.40182, "activity_20": 10.42127, "activity_30": 10.354336}, "trend_signal": 1, "fair_value": 9.285672, "relative_strength": -3.784963, "rate_of_change": 0.2670290590446605, "market_dynamics": -1.089681, "expectation": {"probability": 58.8302, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.495851, "high": 10.573094, "low": 10.450415, "close": 10.559463, "volume": 74493}, "trend_line": 10.255202, "activity_lines": {"activity_5": 10.462324, "activity_10": 10.425374, "activity_20": 10.436767, "activity_30": 10.375841}, "trend_signal": 1, "fair_value": 9.278451, "relative_strength": -2.01569, "rate_of_change": 0.2843501604322435, "market_dynamics": -1.005692, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.613987, "high": 10.768471, "low": 10.495851, "close": 10.650336, "volume": 68071}, "trend_line": 10.282376, "activity_lines": {"activity_5": 10.535166, "activity_10": 10.4649, "activity_20": 10.459072, "activity_30": 10.401334}, "trend_signal": 1, "fair_value": 9.276647, "relative_strength": -0.947215, "rate_of_change": 0.2649777156997853, "market_dynamics": -0.808488, "expectation": {"probability": 60.5587, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.695772, "high": 10.859344, "low": 10.56855, "close": 10.832991, "volume": 64741}, "trend_line": 10.31911, "activity_lines": {"activity_5": 10.651851, "activity_10": 10.53674, "activity_20": 10.496473, "activity_30": 10.436858}, "trend_signal": 1, "fair_value": 9.277349, "relative_strength": -0.667073, "rate_of_change": 0.35725205925168396, "market_dynamics": -0.577701, "expectation": {"probability": 61.2301, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.796424, "high": 10.924409, "low": 10.72329, "close": 10.869558, "volume": 52505}, "trend_line": 10.355895, "activity_lines": {"activity_5": 10.749097, "activity_10": 10.608236, "activity_20": 10.534673, "activity_30": 10.47237}, "trend_signal": 1, "fair_value": 9.279537, "relative_strength": 1.297425, "rate_of_change": 0.3564745409245571, "market_dynamics": -0.224063, "expectation": {"probability": 66.1594, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.860416, "high": 10.915267, "low": 10.759948, "close": 10.869558, "volume": 63756}, "trend_line": 10.389469, "activity_lines": {"activity_5": 10.812342, "activity_10": 10.673397, "activity_20": 10.570395, "activity_30": 10.50551}, "trend_signal": 1, "fair_value": 9.280653, "relative_strength": 2.234527, "rate_of_change": 0.32420181935023257, "market_dynamics": 0.044433, "expectation": {"probability": 67.8381, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.8787, "high": 10.970117, "low": 10.760222, "close": 10.846704, "volume": 95593}, "trend_line": 10.420578, "activity_lines": {"activity_5": 10.84245, "activity_10": 10.72577, "activity_20": 10.601336, "activity_30": 10.535009}, "trend_signal": 1, "fair_value": 9.283817, "relative_strength": 5.186794, "rate_of_change": 0.29942819984352154, "market_dynamics": 0.27237, "expectation": {"probability": 64.4426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.869558, "high": 10.8787, "low": 10.695864, "close": 10.788196, "volume": 60703}, "trend_line": 10.44791, "activity_lines": {"activity_5": 10.833905, "activity_10": 10.755838, "activity_20": 10.625144, "activity_30": 10.558726}, "trend_signal": 1, "fair_value": 9.288532, "relative_strength": 6.964573, "rate_of_change": 0.2622887137354518, "market_dynamics": 0.345539, "expectation": {"probability": 63.0579, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.852576, "high": 11.008927, "low": 10.760605, "close": 10.81542, "volume": 82112}, "trend_line": 10.473945, "activity_lines": {"activity_5": 10.825245, "activity_10": 10.783702, "activity_20": 10.649372, "activity_30": 10.582436}, "trend_signal": 1, "fair_value": 9.294496, "relative_strength": 6.567218, "rate_of_change": 0.24918859369960356, "market_dynamics": 0.364267, "expectation": {"probability": 62.1075, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.80659, "high": 10.834182, "low": 10.779091, "close": 10.80659, "volume": 66577}, "trend_line": 10.500127, "activity_lines": {"activity_5": 10.814812, "activity_10": 10.801654, "activity_20": 10.670795, "activity_30": 10.603897}, "trend_signal": 1, "fair_value": 9.298714, "relative_strength": 7.923774, "rate_of_change": 0.24997267027848982, "market_dynamics": 0.369758, "expectation": {"probability": 62.4214, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.788196, "high": 10.984278, "low": 10.788196, "close": 10.83878, "volume": 157884}, "trend_line": 10.527088, "activity_lines": {"activity_5": 10.819308, "activity_10": 10.817331, "activity_20": 10.694425, "activity_30": 10.625746}, "trend_signal": 1, "fair_value": 9.305392, "relative_strength": 18.59301, "rate_of_change": 0.25676832289741097, "market_dynamics": 0.541244, "expectation": {"probability": 61.4765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.80659, "high": 10.87097, "low": 10.024837, "close": 10.539875, "volume": 150678}, "trend_line": 10.539356, "activity_lines": {"activity_5": 10.72622, "activity_10": 10.772261, "activity_20": 10.687857, "activity_30": 10.626571}, "trend_signal": 1, "fair_value": 9.310884, "relative_strength": 8.939208, "rate_of_change": 0.11653745081261421, "market_dynamics": 0.453545, "expectation": {"probability": 62.0767, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.447904, "high": 10.579026, "low": 10.447904, "close": 10.559592, "volume": 80762}, "trend_line": 10.552428, "activity_lines": {"activity_5": 10.66016, "activity_10": 10.731132, "activity_20": 10.683116, "activity_30": 10.627877}, "trend_signal": 1, "fair_value": 9.316888, "relative_strength": 10.523182, "rate_of_change": 0.12403034872340477, "market_dynamics": 0.210836, "expectation": {"probability": 60.892, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.59661, "high": 10.777077, "low": 10.464824, "close": 10.707666, "volume": 82234}, "trend_line": 10.567037, "activity_lines": {"activity_5": 10.658698, "activity_10": 10.718576, "activity_20": 10.692675, "activity_30": 10.637892}, "trend_signal": 1, "fair_value": 9.325486, "relative_strength": 6.968348, "rate_of_change": 0.13844207228893973, "market_dynamics": 0.039895, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.75394, "high": 10.994562, "low": 10.604939, "close": 10.920524, "volume": 127193}, "trend_line": 10.586081, "activity_lines": {"activity_5": 10.735373, "activity_10": 10.746999, "activity_20": 10.721271, "activity_30": 10.660697}, "trend_signal": 1, "fair_value": 9.333495, "relative_strength": 5.855592, "rate_of_change": 0.18022081308129187, "market_dynamics": -0.172503, "expectation": {"probability": 62.9329, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.920524, "high": 11.068599, "low": 10.777077, "close": 11.068599, "volume": 74953}, "trend_line": 10.610947, "activity_lines": {"activity_5": 10.85381, "activity_10": 10.801419, "activity_20": 10.762068, "activity_30": 10.691828}, "trend_signal": 1, "fair_value": 9.344241, "relative_strength": 7.556847, "rate_of_change": 0.23489334721696714, "market_dynamics": -0.072767, "expectation": {"probability": 63.6298, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.059344, "high": 11.096363, "low": 10.818048, "close": 11.069414, "volume": 56508}, "trend_line": 10.629292, "activity_lines": {"activity_5": 10.957197, "activity_10": 10.852368, "activity_20": 10.799734, "activity_30": 10.721406}, "trend_signal": 1, "fair_value": 9.355509, "relative_strength": 2.062799, "rate_of_change": 0.17288749062642625, "market_dynamics": 0.107518, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.060104, "high": 11.134583, "low": 10.845978, "close": 10.948386, "volume": 43184}, "trend_line": 10.649848, "activity_lines": {"activity_5": 10.98494, "activity_10": 10.877263, "activity_20": 10.821757, "activity_30": 10.741993}, "trend_signal": 1, "fair_value": 9.362853, "relative_strength": 3.438595, "rate_of_change": 0.19339011478846294, "market_dynamics": 0.056381, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.985625, "high": 11.479048, "low": 10.897182, "close": 11.255611, "volume": 164285}, "trend_line": 10.678265, "activity_lines": {"activity_5": 11.089171, "activity_10": 10.955104, "activity_20": 10.870403, "activity_30": 10.781074}, "trend_signal": 1, "fair_value": 9.372425, "relative_strength": 4.318739, "rate_of_change": 0.2668300993591575, "market_dynamics": 0.249499, "expectation": {"probability": 62.9802, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.292851, "high": 11.344055, "low": 11.086265, "close": 11.209062, "volume": 58151}, "trend_line": 10.697695, "activity_lines": {"activity_5": 11.141356, "activity_10": 11.016478, "activity_20": 10.910345, "activity_30": 10.815319}, "trend_signal": 1, "fair_value": 9.383711, "relative_strength": 2.100348, "rate_of_change": 0.18195839867244198, "market_dynamics": 0.277389, "expectation": {"probability": 63.8256, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.000056, "high": 11.35802, "low": 10.949261, "close": 10.958627, "volume": 103829}, "trend_line": 10.713804, "activity_lines": {"activity_5": 11.090827, "activity_10": 11.025001, "activity_20": 10.92239, "activity_30": 10.832154}, "trend_signal": 1, "fair_value": 9.394588, "relative_strength": 0.12516, "rate_of_change": 0.15058384072456873, "market_dynamics": 0.229877, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.958627, "high": 11.174053, "low": 10.808765, "close": 11.031778, "volume": 88152}, "trend_line": 10.730556, "activity_lines": {"activity_5": 11.072013, "activity_10": 11.044645, "activity_20": 10.939154, "activity_30": 10.852668}, "trend_signal": 1, "fair_value": 9.405339, "relative_strength": 0.890625, "rate_of_change": 0.1563590299019874, "market_dynamics": 0.363028, "expectation": {"probability": 61.5214, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.996092, "high": 10.996092, "low": 10.83265, "close": 10.911795, "volume": 87452}, "trend_line": 10.740915, "activity_lines": {"activity_5": 11.015714, "activity_10": 11.03353, "activity_20": 10.942243, "activity_30": 10.864361}, "trend_signal": 1, "fair_value": 9.413923, "relative_strength": -3.530156, "rate_of_change": 0.09653740216256586, "market_dynamics": -0.010536, "expectation": {"probability": 59.2788, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.967993, "high": 11.099028, "low": 10.87433, "close": 11.014825, "volume": 99246}, "trend_line": 10.759795, "activity_lines": {"activity_5": 10.996197, "activity_10": 11.034745, "activity_20": 10.953899, "activity_30": 10.882032}, "trend_signal": 1, "fair_value": 9.423219, "relative_strength": -4.236631, "rate_of_change": 0.17577645852332988, "market_dynamics": -0.16676, "expectation": {"probability": 61.8232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.061657, "high": 11.123943, "low": 10.958627, "close": 10.97736, "volume": 100301}, "trend_line": 10.775002, "activity_lines": {"activity_5": 10.980245, "activity_10": 11.023562, "activity_20": 10.961121, "activity_30": 10.896069}, "trend_signal": 1, "fair_value": 9.432021, "relative_strength": -4.281259, "rate_of_change": 0.14133168894017212, "market_dynamics": -0.264876, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.014825, "high": 11.053799, "low": 10.903022, "close": 10.917158, "volume": 152797}, "trend_line": 10.792417, "activity_lines": {"activity_5": 10.959672, "activity_10": 11.000401, "activity_20": 10.962096, "activity_30": 10.90524}, "trend_signal": 1, "fair_value": 9.44048, "relative_strength": -5.352452, "rate_of_change": 0.16162409993055904, "market_dynamics": -0.276197, "expectation": {"probability": 58.7088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.993111, "high": 10.993111, "low": 10.695705, "close": 10.705128, "volume": 93036}, "trend_line": 10.809086, "activity_lines": {"activity_5": 10.871186, "activity_10": 10.941442, "activity_20": 10.942652, "activity_30": 10.899609}, "trend_signal": 1, "fair_value": 9.445978, "relative_strength": -8.447437, "rate_of_change": 0.1544510372421698, "market_dynamics": -0.463458, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.799364, "high": 10.827634, "low": 10.648587, "close": 10.714552, "volume": 74762}, "trend_line": 10.819748, "activity_lines": {"activity_5": 10.807619, "activity_10": 10.89082, "activity_20": 10.924779, "activity_30": 10.89351}, "trend_signal": 0, "fair_value": 9.453926, "relative_strength": -5.951908, "rate_of_change": 0.09863923739713006, "market_dynamics": -0.749492, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.742822, "high": 10.827634, "low": 10.610893, "close": 10.733399, "volume": 75737}, "trend_line": 10.832242, "activity_lines": {"activity_5": 10.763484, "activity_10": 10.847876, "activity_20": 10.909051, "activity_30": 10.887939}, "trend_signal": 0, "fair_value": 9.459402, "relative_strength": -7.880439, "rate_of_change": 0.11547403876689388, "market_dynamics": -0.970499, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.752246, "high": 10.808787, "low": 10.658011, "close": 10.706071, "volume": 100388}, "trend_line": 10.843793, "activity_lines": {"activity_5": 10.729001, "activity_10": 10.809459, "activity_20": 10.891112, "activity_30": 10.879799}, "trend_signal": 0, "fair_value": 9.465694, "relative_strength": -8.858656, "rate_of_change": 0.10663535766648287, "market_dynamics": -1.253421, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.686536, "high": 10.734519, "low": 10.559087, "close": 10.592277, "volume": 96153}, "trend_line": 10.84731, "activity_lines": {"activity_5": 10.674673, "activity_10": 10.759496, "activity_20": 10.862813, "activity_30": 10.863572}, "trend_signal": 0, "fair_value": 9.472976, "relative_strength": -9.931376, "rate_of_change": 0.03243330078322628, "market_dynamics": -1.274289, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.60176, "high": 10.786674, "low": 10.554346, "close": 10.744002, "volume": 99709}, "trend_line": 10.853461, "activity_lines": {"activity_5": 10.692579, "activity_10": 10.743782, "activity_20": 10.850139, "activity_30": 10.856907}, "trend_signal": 0, "fair_value": 9.48196, "relative_strength": -8.474705, "rate_of_change": 0.05670530297372463, "market_dynamics": -1.203835, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.791416, "high": 10.978227, "low": 10.663398, "close": 10.933658, "volume": 91500}, "trend_line": 10.862905, "activity_lines": {"activity_5": 10.771111, "activity_10": 10.767782, "activity_20": 10.854555, "activity_30": 10.862081}, "trend_signal": 0, "fair_value": 9.492525, "relative_strength": -6.98753, "rate_of_change": 0.08701371848113916, "market_dynamics": -1.086938, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.933658, "high": 11.070874, "low": 10.890985, "close": 11.00952, "volume": 78626}, "trend_line": 10.86879, "activity_lines": {"activity_5": 10.860324, "activity_10": 10.805178, "activity_20": 10.864414, "activity_30": 10.87154}, "trend_signal": 0, "fair_value": 9.504364, "relative_strength": -7.636801, "rate_of_change": 0.054175195309183216, "market_dynamics": -0.944416, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.06057, "high": 11.146385, "low": 10.983528, "close": 11.051035, "volume": 100218}, "trend_line": 10.874839, "activity_lines": {"activity_5": 10.944967, "activity_10": 10.850218, "activity_20": 10.87679, "activity_30": 10.883298}, "trend_signal": 0, "fair_value": 9.517806, "relative_strength": -8.278327, "rate_of_change": 0.055654769298137896, "market_dynamics": -0.546217, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.07964, "high": 11.222665, "low": 11.031966, "close": 11.051035, "volume": 78253}, "trend_line": 10.880888, "activity_lines": {"activity_5": 11.006613, "activity_10": 10.893919, "activity_20": 10.888545, "activity_30": 10.894665}, "trend_signal": 1, "fair_value": 9.533049, "relative_strength": -7.872382, "rate_of_change": 0.05562381199391421, "market_dynamics": -0.27002, "expectation": {"probability": 61.2037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.146385, "high": 11.17499, "low": 10.978665, "close": 10.993826, "volume": 93505}, "trend_line": 10.885792, "activity_lines": {"activity_5": 11.018605, "activity_10": 10.924784, "activity_20": 10.894934, "activity_30": 10.901952}, "trend_signal": 1, "fair_value": 9.548553, "relative_strength": -9.182869, "rate_of_change": 0.04506985091657774, "market_dynamics": 0.01271, "expectation": {"probability": 58.4929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.103001, "high": 11.127315, "low": 10.984291, "close": 11.012896, "volume": 53262}, "trend_line": 10.893282, "activity_lines": {"activity_5": 11.020299, "activity_10": 10.953867, "activity_20": 10.9035, "activity_30": 10.910152}, "trend_signal": 1, "fair_value": 9.564423, "relative_strength": -6.654576, "rate_of_change": 0.06880528306988491, "market_dynamics": 0.157463, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.070105, "high": 11.121965, "low": 11.012896, "close": 11.064437, "volume": 88421}, "trend_line": 10.901583, "activity_lines": {"activity_5": 11.03389, "activity_10": 10.986897, "activity_20": 10.916667, "activity_30": 10.921194}, "trend_signal": 1, "fair_value": 9.581568, "relative_strength": -7.669505, "rate_of_change": 0.07620292947526029, "market_dynamics": 0.196807, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.074025, "high": 11.131553, "low": 11.026086, "close": 11.121965, "volume": 62459}, "trend_line": 10.912095, "activity_lines": {"activity_5": 11.062997, "activity_10": 11.024368, "activity_20": 10.936224, "activity_30": 10.935412}, "trend_signal": 1, "fair_value": 9.599659, "relative_strength": -8.792629, "rate_of_change": 0.0964263630337016, "market_dynamics": 0.296088, "expectation": {"probability": 60.5466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.131553, "high": 11.131553, "low": 11.00691, "close": 11.121965, "volume": 90852}, "trend_line": 10.921535, "activity_lines": {"activity_5": 11.087374, "activity_10": 11.054277, "activity_20": 10.956195, "activity_30": 10.948952}, "trend_signal": 1, "fair_value": 9.618274, "relative_strength": -9.229149, "rate_of_change": 0.08650951077680015, "market_dynamics": 0.467185, "expectation": {"probability": 60.0459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.131553, "high": 11.131553, "low": 10.949383, "close": 11.00691, "volume": 148184}, "trend_line": 10.937102, "activity_lines": {"activity_5": 11.068672, "activity_10": 11.053637, "activity_20": 10.964431, "activity_30": 10.95446}, "trend_signal": 1, "fair_value": 9.634893, "relative_strength": -8.529224, "rate_of_change": 0.1425349092412284, "market_dynamics": 0.704646, "expectation": {"probability": 58.7621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.074025, "high": 11.183591, "low": 11.010527, "close": 11.049864, "volume": 70097}, "trend_line": 10.953445, "activity_lines": {"activity_5": 11.063415, "activity_10": 11.056026, "activity_20": 10.976876, "activity_30": 10.961735}, "trend_signal": 1, "fair_value": 9.649876, "relative_strength": -8.140415, "rate_of_change": 0.14942715172630636, "market_dynamics": 0.660439, "expectation": {"probability": 59.7171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.126224, "high": 11.16479, "low": 11.020168, "close": 11.020168, "volume": 70762}, "trend_line": 10.963862, "activity_lines": {"activity_5": 11.045795, "activity_10": 11.050902, "activity_20": 10.985835, "activity_30": 10.96604}, "trend_signal": 1, "fair_value": 9.662984, "relative_strength": -6.476162, "rate_of_change": 0.09510249971584595, "market_dynamics": 0.605107, "expectation": {"probability": 58.6677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.049092, "high": 11.16479, "low": 11.039451, "close": 11.106941, "volume": 41111}, "trend_line": 10.970075, "activity_lines": {"activity_5": 11.06005, "activity_10": 11.061363, "activity_20": 11.003033, "activity_30": 10.975271}, "trend_signal": 1, "fair_value": 9.677807, "relative_strength": -8.947557, "rate_of_change": 0.05666798797721929, "market_dynamics": 0.475112, "expectation": {"probability": 59.424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.135865, "high": 11.184073, "low": 11.049092, "close": 11.16479, "volume": 105689}, "trend_line": 10.973282, "activity_lines": {"activity_5": 11.09459, "activity_10": 11.081324, "activity_20": 11.025124, "activity_30": 10.987833}, "trend_signal": 1, "fair_value": 9.693, "relative_strength": -8.670533, "rate_of_change": 0.02923407542792313, "market_dynamics": 0.53884, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.135865, "high": 11.23228, "low": 11.116583, "close": 11.16479, "volume": 126341}, "trend_line": 10.976461, "activity_lines": {"activity_5": 11.126276, "activity_10": 11.099218, "activity_20": 11.046035, "activity_30": 11.000189}, "trend_signal": 1, "fair_value": 9.708492, "relative_strength": -8.020297, "rate_of_change": 0.02897036638629312, "market_dynamics": 0.739869, "expectation": {"probability": 59.2482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.294385, "high": 11.294385, "low": 11.10049, "close": 11.197437, "volume": 126688}, "trend_line": 10.984763, "activity_lines": {"activity_5": 11.158318, "activity_10": 11.119938, "activity_20": 11.067867, "activity_30": 11.014445}, "trend_signal": 1, "fair_value": 9.724246, "relative_strength": -7.729734, "rate_of_change": 0.07563457839460914, "market_dynamics": 0.960658, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.163506, "high": 11.178048, "low": 10.770868, "close": 10.935679, "volume": 226867}, "trend_line": 10.974098, "activity_lines": {"activity_5": 11.093269, "activity_10": 11.089712, "activity_20": 11.062469, "activity_30": 11.011278}, "trend_signal": 1, "fair_value": 9.738533, "relative_strength": -11.010609, "rate_of_change": -0.09708903141560252, "market_dynamics": 0.729, "expectation": {"probability": 57.533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.945374, "high": 11.110088, "low": 10.887205, "close": 10.964763, "volume": 135423}, "trend_line": 10.965955, "activity_lines": {"activity_5": 11.043547, "activity_10": 11.067114, "activity_20": 11.058879, "activity_30": 11.010676}, "trend_signal": 1, "fair_value": 9.751634, "relative_strength": -9.67398, "rate_of_change": -0.07420199819612014, "market_dynamics": 0.253388, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.984153, "high": 11.236216, "low": 10.984153, "close": 11.178048, "volume": 133416}, "trend_line": 10.973269, "activity_lines": {"activity_5": 11.0744, "activity_10": 11.086153, "activity_20": 11.074369, "activity_30": 11.02436}, "trend_signal": 1, "fair_value": 9.765543, "relative_strength": -9.171554, "rate_of_change": 0.06669733735001586, "market_dynamics": 0.010239, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.226522, "high": 11.308011, "low": 11.124727, "close": 11.25927, "volume": 136881}, "trend_line": 10.980852, "activity_lines": {"activity_5": 11.131442, "activity_10": 11.118941, "activity_20": 11.094806, "activity_30": 11.042811}, "trend_signal": 1, "fair_value": 9.779656, "relative_strength": -8.067147, "rate_of_change": 0.06910429335141915, "market_dynamics": -0.144887, "expectation": {"probability": 59.7369, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.269018, "high": 11.288515, "low": 11.103297, "close": 11.249521, "volume": 75954}, "trend_line": 10.99211, "activity_lines": {"activity_5": 11.178936, "activity_10": 11.145367, "activity_20": 11.11186, "activity_30": 11.060145}, "trend_signal": 1, "fair_value": 9.793123, "relative_strength": -7.709751, "rate_of_change": 0.10252392073037474, "market_dynamics": 0.007511, "expectation": {"probability": 59.4739, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.356753, "high": 11.434739, "low": 11.210528, "close": 11.376249, "volume": 150066}, "trend_line": 11.004157, "activity_lines": {"activity_5": 11.2652, "activity_10": 11.191205, "activity_20": 11.13948, "activity_30": 11.084928}, "trend_signal": 1, "fair_value": 9.806715, "relative_strength": -6.906939, "rate_of_change": 0.10959679260850765, "market_dynamics": 0.448479, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.454235, "high": 11.540605, "low": 11.306354, "close": 11.444487, "volume": 148354}, "trend_line": 11.019728, "activity_lines": {"activity_5": 11.344839, "activity_10": 11.242976, "activity_20": 11.171852, "activity_30": 11.113336}, "trend_signal": 1, "fair_value": 9.821062, "relative_strength": -6.025887, "rate_of_change": 0.14150107091348602, "market_dynamics": 0.740784, "expectation": {"probability": 59.6305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.444487, "high": 11.614319, "low": 11.34213, "close": 11.575114, "volume": 187592}, "trend_line": 11.04166, "activity_lines": {"activity_5": 11.436038, "activity_10": 11.31236, "activity_20": 11.214791, "activity_30": 11.149168}, "trend_signal": 1, "fair_value": 9.837699, "relative_strength": -3.611825, "rate_of_change": 0.19902487611309114, "market_dynamics": 1.031378, "expectation": {"probability": 60.3812, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.614319, "high": 11.614319, "low": 11.4477, "close": 11.565313, "volume": 57287}, "trend_line": 11.070333, "activity_lines": {"activity_5": 11.4975, "activity_10": 11.372501, "activity_20": 11.254302, "activity_30": 11.182952}, "trend_signal": 1, "fair_value": 9.855123, "relative_strength": -4.604342, "rate_of_change": 0.2596801567880147, "market_dynamics": 1.253816, "expectation": {"probability": 61.5276, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.614319, "high": 11.643722, "low": 11.467302, "close": 11.604517, "volume": 67154}, "trend_line": 11.099998, "activity_lines": {"activity_5": 11.551627, "activity_10": 11.432488, "activity_20": 11.294824, "activity_30": 11.217415}, "trend_signal": 1, "fair_value": 9.872957, "relative_strength": -3.633291, "rate_of_change": 0.26796845225884, "market_dynamics": 1.254709, "expectation": {"probability": 60.4893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.614319, "high": 11.663324, "low": 11.545711, "close": 11.633921, "volume": 73519}, "trend_line": 11.130016, "activity_lines": {"activity_5": 11.591888, "activity_10": 11.49042, "activity_20": 11.33533, "activity_30": 11.251862}, "trend_signal": 1, "fair_value": 9.891629, "relative_strength": -1.244057, "rate_of_change": 0.27043248115900653, "market_dynamics": 1.18711, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.633921, "high": 11.859346, "low": 11.62412, "close": 11.79956, "volume": 108458}, "trend_line": 11.166465, "activity_lines": {"activity_5": 11.670185, "activity_10": 11.565772, "activity_20": 11.388899, "activity_30": 11.295058}, "trend_signal": 1, "fair_value": 9.910996, "relative_strength": 1.864233, "rate_of_change": 0.3274838059532086, "market_dynamics": 1.113738, "expectation": {"probability": 60.7332, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.942435, "high": 11.971996, "low": 11.735512, "close": 11.774926, "volume": 92235}, "trend_line": 11.205887, "activity_lines": {"activity_5": 11.716599, "activity_10": 11.621468, "activity_20": 11.436895, "activity_30": 11.334314}, "trend_signal": 1, "fair_value": 9.930737, "relative_strength": 3.656251, "rate_of_change": 0.3530392116036728, "market_dynamics": 1.147473, "expectation": {"probability": 63.0112, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8439, "high": 12.020278, "low": 11.636977, "close": 11.774926, "volume": 117415}, "trend_line": 11.240251, "activity_lines": {"activity_5": 11.749692, "activity_10": 11.666311, "activity_20": 11.481782, "activity_30": 11.371026}, "trend_signal": 1, "fair_value": 9.949626, "relative_strength": 6.151713, "rate_of_change": 0.30666024028263056, "market_dynamics": 1.17836, "expectation": {"probability": 60.7863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.903021, "high": 12.530492, "low": 11.827839, "close": 12.001556, "volume": 97061}, "trend_line": 11.275848, "activity_lines": {"activity_5": 11.844354, "activity_10": 11.742985, "activity_20": 11.544595, "activity_30": 11.420142}, "trend_signal": 1, "fair_value": 9.969756, "relative_strength": 5.000406, "rate_of_change": 0.31669221621473764, "market_dynamics": 1.279509, "expectation": {"probability": 60.1745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.021263, "high": 12.558279, "low": 11.903021, "close": 12.356282, "volume": 87895}, "trend_line": 11.32074, "activity_lines": {"activity_5": 12.030788, "activity_10": 11.87048, "activity_20": 11.636661, "activity_30": 11.489848}, "trend_signal": 1, "fair_value": 9.992235, "relative_strength": 4.549711, "rate_of_change": 0.398125267385662, "market_dynamics": 1.293676, "expectation": {"probability": 60.5811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.405549, "high": 12.93754, "low": 12.083931, "close": 12.330461, "volume": 99301}, "trend_line": 11.363387, "activity_lines": {"activity_5": 12.160459, "activity_10": 11.975462, "activity_20": 11.719904, "activity_30": 11.554991}, "trend_signal": 1, "fair_value": 10.015694, "relative_strength": 0.147846, "rate_of_change": 0.3767156563970091, "market_dynamics": 1.371726, "expectation": {"probability": 62.7536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.528541, "high": 12.528541, "low": 12.191805, "close": 12.379981, "volume": 72018}, "trend_line": 11.407685, "activity_lines": {"activity_5": 12.271242, "activity_10": 12.073339, "activity_20": 11.802037, "activity_30": 11.620578}, "trend_signal": 1, "fair_value": 10.038911, "relative_strength": 0.273848, "rate_of_change": 0.3898309544504758, "market_dynamics": 1.410102, "expectation": {"probability": 60.3296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.429501, "high": 12.696908, "low": 12.260242, "close": 12.627581, "volume": 113190}, "trend_line": 11.462144, "activity_lines": {"activity_5": 12.424222, "activity_10": 12.2016, "activity_20": 11.901965, "activity_30": 11.699281}, "trend_signal": 1, "fair_value": 10.063928, "relative_strength": 1.549117, "rate_of_change": 0.4773887077001126, "market_dynamics": 1.43739, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.637484, "high": 13.563507, "low": 12.370077, "close": 12.934604, "volume": 200204}, "trend_line": 11.526201, "activity_lines": {"activity_5": 12.622699, "activity_10": 12.36637, "activity_20": 12.024167, "activity_30": 11.794278}, "trend_signal": 1, "fair_value": 10.091361, "relative_strength": 1.886545, "rate_of_change": 0.5588570515254392, "market_dynamics": 1.538201, "expectation": {"probability": 61.1778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.9247, "high": 13.384641, "low": 12.809666, "close": 12.839526, "volume": 104922}, "trend_line": 11.585371, "activity_lines": {"activity_5": 12.727281, "activity_10": 12.489669, "activity_20": 12.129042, "activity_30": 11.879009}, "trend_signal": 1, "fair_value": 10.118505, "relative_strength": 1.09187, "rate_of_change": 0.5133521443882503, "market_dynamics": 1.51127, "expectation": {"probability": 63.3553, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.809666, "high": 13.058395, "low": 12.391635, "close": 12.590698, "volume": 107289}, "trend_line": 11.634328, "activity_lines": {"activity_5": 12.716703, "activity_10": 12.545807, "activity_20": 12.201154, "activity_30": 11.943869}, "trend_signal": 1, "fair_value": 10.144589, "relative_strength": -1.480842, "rate_of_change": 0.42257602281359563, "market_dynamics": 1.415121, "expectation": {"probability": 62.3402, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.66037, "high": 12.739995, "low": 12.391635, "close": 12.700182, "volume": 66576}, "trend_line": 11.686936, "activity_lines": {"activity_5": 12.725271, "activity_10": 12.607466, "activity_20": 12.275949, "activity_30": 12.012633}, "trend_signal": 1, "fair_value": 10.171001, "relative_strength": -1.769585, "rate_of_change": 0.45217910308183956, "market_dynamics": 1.21968, "expectation": {"probability": 61.5978, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.839526, "high": 12.968916, "low": 12.590698, "close": 12.958963, "volume": 84535}, "trend_line": 11.752004, "activity_lines": {"activity_5": 12.798753, "activity_10": 12.699354, "activity_20": 12.368143, "activity_30": 12.0947}, "trend_signal": 1, "fair_value": 10.19843, "relative_strength": 2.961271, "rate_of_change": 0.5567584181174615, "market_dynamics": 1.011306, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.887229, "high": 13.105153, "low": 12.728739, "close": 12.857512, "volume": 107074}, "trend_line": 11.812259, "activity_lines": {"activity_5": 12.816325, "activity_10": 12.751269, "activity_20": 12.44258, "activity_30": 12.166023}, "trend_signal": 1, "fair_value": 10.225284, "relative_strength": 1.718094, "rate_of_change": 0.5127210644244141, "market_dynamics": 0.922343, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.918071, "high": 13.037499, "low": 12.758834, "close": 12.908119, "volume": 47716}, "trend_line": 11.875191, "activity_lines": {"activity_5": 12.855906, "activity_10": 12.796821, "activity_20": 12.51418, "activity_30": 12.236723}, "trend_signal": 1, "fair_value": 10.252302, "relative_strength": 1.347267, "rate_of_change": 0.5327685415634722, "market_dynamics": 0.840778, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.888214, "high": 12.888214, "low": 12.48017, "close": 12.549836, "volume": 73510}, "trend_line": 11.923287, "activity_lines": {"activity_5": 12.771487, "activity_10": 12.767198, "activity_20": 12.544364, "activity_30": 12.280249}, "trend_signal": 1, "fair_value": 10.276808, "relative_strength": 1.016118, "rate_of_change": 0.40501243306319057, "market_dynamics": 0.577815, "expectation": {"probability": 62.4275, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.559789, "high": 12.928023, "low": 12.500075, "close": 12.878262, "volume": 79594}, "trend_line": 11.980403, "activity_lines": {"activity_5": 12.799267, "activity_10": 12.7933, "activity_20": 12.600562, "activity_30": 12.34186}, "trend_signal": 1, "fair_value": 10.303795, "relative_strength": 1.521287, "rate_of_change": 0.4790289791732818, "market_dynamics": 0.33249, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.878262, "high": 12.878262, "low": 12.500075, "close": 12.73893, "volume": 102450}, "trend_line": 12.032874, "activity_lines": {"activity_5": 12.76873, "activity_10": 12.78501, "activity_20": 12.637285, "activity_30": 12.390798}, "trend_signal": 1, "fair_value": 10.329482, "relative_strength": -0.826504, "rate_of_change": 0.437973580688386, "market_dynamics": 0.012889, "expectation": {"probability": 62.1226, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.719025, "high": 12.7199, "low": 12.49, "close": 12.555, "volume": 72383}, "trend_line": 12.078126, "activity_lines": {"activity_5": 12.691553, "activity_10": 12.741253, "activity_20": 12.650903, "activity_30": 12.424483}, "trend_signal": 1, "fair_value": 10.353507, "relative_strength": -0.646892, "rate_of_change": 0.3760697569009667, "market_dynamics": -0.368774, "expectation": {"probability": 62.3964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63c2885e-5d8f-400b-9439-a42e9004aeb8/", "share_image": "https://sharemaestro.com/terminal/63c2885e-5d8f-400b-9439-a42e9004aeb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}