{"ticker": {"uuid": "63c45c76-5c77-45d7-9d65-6fa5215966d2", "symbol": "IFRX", "name": "InflaRx N.V.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IFRX rose 38.51%, moving from 1.48 to 2.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 33.94 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 48.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.05"}, {"label": "12-Week Change", "value": "38.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.94"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.25, "high": 2.33, "low": 1.99, "close": 2.05, "volume": 5415766}, "trend_line": 1.43906, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.044364, "activity_20": 1.910342, "activity_30": 1.690095}, "trend_signal": 1, "fair_value": 1.661617, "relative_strength": 33.943267, "rate_of_change": 2.3712285529124832, "market_dynamics": 0.17633, "expectation": {"probability": 48.1511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.16, "high": 4.25, "low": 3.95, "close": 4.22, "volume": 782078}, "trend_line": 3.413833, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.267636, "activity_20": 4.274381, "activity_30": 3.88372}, "trend_signal": 1, "fair_value": 3.342538, "relative_strength": 14.057622, "rate_of_change": 0.9561732958746103, "market_dynamics": -0.377713, "expectation": {"probability": 37.1037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.17, "high": 4.2, "low": 3.92, "close": 4.09, "volume": 791308}, "trend_line": 3.446833, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.228727, "activity_20": 4.28819, "activity_30": 3.927344}, "trend_signal": 1, "fair_value": 3.336577, "relative_strength": 7.877216, "rate_of_change": 0.9666553694922956, "market_dynamics": -0.557254, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.07, "high": 4.28, "low": 3.65, "close": 3.735, "volume": 939995}, "trend_line": 3.477667, "activity_lines": {"activity_5": 3.992333, "activity_10": 4.134, "activity_20": 4.257286, "activity_30": 3.945935}, "trend_signal": 1, "fair_value": 3.32866, "relative_strength": 1.359611, "rate_of_change": 0.8945603108708785, "market_dynamics": -0.655768, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.73, "high": 4.15, "low": 2.78, "close": 3.78, "volume": 2816031}, "trend_line": 3.516, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.055182, "activity_20": 4.220786, "activity_30": 3.965441}, "trend_signal": 1, "fair_value": 3.324814, "relative_strength": 3.961806, "rate_of_change": 1.1022619474492577, "market_dynamics": -0.614796, "expectation": {"probability": 36.9721, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.79, "high": 3.86, "low": 3.29, "close": 3.64, "volume": 751436}, "trend_line": 3.557167, "activity_lines": {"activity_5": 3.795, "activity_10": 3.958727, "activity_20": 4.161524, "activity_30": 3.973441}, "trend_signal": 1, "fair_value": 3.320904, "relative_strength": 1.911505, "rate_of_change": 1.1708475540386853, "market_dynamics": -0.72106, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.64, "high": 3.975, "low": 3.43, "close": 3.66, "volume": 479374}, "trend_line": 3.604167, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.875364, "activity_20": 4.096071, "activity_30": 3.980075}, "trend_signal": 1, "fair_value": 3.316353, "relative_strength": 0.307052, "rate_of_change": 1.3212761728645213, "market_dynamics": -0.795718, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.84, "high": 4.2, "low": 3.67, "close": 4.15, "volume": 720518}, "trend_line": 3.669167, "activity_lines": {"activity_5": 3.840333, "activity_10": 3.899091, "activity_20": 4.086048, "activity_30": 4.01529}, "trend_signal": 1, "fair_value": 3.319237, "relative_strength": 8.991431, "rate_of_change": 1.8034680412977522, "market_dynamics": -0.667204, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.98, "high": 4.3, "low": 3.83, "close": 3.87, "volume": 244586}, "trend_line": 3.731167, "activity_lines": {"activity_5": 3.866, "activity_10": 3.879545, "activity_20": 4.050214, "activity_30": 4.028247}, "trend_signal": 1, "fair_value": 3.320135, "relative_strength": 2.794182, "rate_of_change": 1.6897568303650468, "market_dynamics": -0.663464, "expectation": {"probability": 42.8881, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.03, "high": 4.14, "low": 3.73, "close": 3.78, "volume": 347580}, "trend_line": 3.782167, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.854364, "activity_20": 4.008714, "activity_30": 4.031398}, "trend_signal": 1, "fair_value": 3.313404, "relative_strength": 0.730479, "rate_of_change": 1.366864576150028, "market_dynamics": -0.583416, "expectation": {"probability": 38.262, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.06, "close": 3.11, "volume": 601268}, "trend_line": 3.817833, "activity_lines": {"activity_5": 3.616, "activity_10": 3.709364, "activity_20": 3.908595, "activity_30": 3.988032}, "trend_signal": 0, "fair_value": 3.304686, "relative_strength": -14.414429, "rate_of_change": 0.9430043676019588, "market_dynamics": -0.70966, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.58, "close": 2.98, "volume": 949749}, "trend_line": 3.8565, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.559636, "activity_20": 3.802143, "activity_30": 3.933978}, "trend_signal": 0, "fair_value": 3.294173, "relative_strength": -17.821014, "rate_of_change": 1.0127996693412264, "market_dynamics": -0.978658, "expectation": {"probability": 41.1983, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.98, "high": 3.0799, "low": 2.36, "close": 2.61, "volume": 864224}, "trend_line": 3.8835, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.365182, "activity_20": 3.670548, "activity_30": 3.853559}, "trend_signal": 0, "fair_value": 3.279814, "relative_strength": -28.976775, "rate_of_change": 0.7001166861143558, "market_dynamics": -1.180433, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.6087, "high": 2.79, "low": 2.3, "close": 2.34, "volume": 401363}, "trend_line": 3.906167, "activity_lines": {"activity_5": 2.738667, "activity_10": 3.148545, "activity_20": 3.522571, "activity_30": 3.753978}, "trend_signal": 0, "fair_value": 3.262506, "relative_strength": -36.080775, "rate_of_change": 0.5836745204068435, "market_dynamics": -1.375436, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.34, "high": 2.4598, "low": 1.93, "close": 2.0, "volume": 978680}, "trend_line": 3.912833, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.895455, "activity_20": 3.350881, "activity_30": 3.631}, "trend_signal": 0, "fair_value": 3.245455, "relative_strength": -43.334381, "rate_of_change": 0.17065322603974845, "market_dynamics": -1.360144, "expectation": {"probability": 38.9955, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.67, "close": 1.72, "volume": 1442829}, "trend_line": 3.9055, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.623818, "activity_20": 3.163048, "activity_30": 3.489527}, "trend_signal": 0, "fair_value": 3.231994, "relative_strength": -49.527521, "rate_of_change": -0.1874089694091221, "market_dynamics": -1.316453, "expectation": {"probability": 38.6336, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.3401, "close": 1.38, "volume": 8911498}, "trend_line": 3.768167, "activity_lines": {"activity_5": 1.804667, "activity_10": 2.325273, "activity_20": 2.954452, "activity_30": 3.326591}, "trend_signal": 0, "fair_value": 3.212571, "relative_strength": -61.537193, "rate_of_change": -3.516399948790166, "market_dynamics": -1.269512, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.38, "high": 1.54, "low": 1.14, "close": 1.28, "volume": 2903868}, "trend_line": 3.6665, "activity_lines": {"activity_5": 1.561333, "activity_10": 2.05, "activity_20": 2.751905, "activity_30": 3.166065}, "trend_signal": 0, "fair_value": 3.193853, "relative_strength": -64.917288, "rate_of_change": -2.6980492106639633, "market_dynamics": -1.228396, "expectation": {"probability": 37.5505, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.26, "high": 1.54, "low": 1.2, "close": 1.49, "volume": 1356139}, "trend_line": 3.566833, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.865091, "activity_20": 2.585024, "activity_30": 3.025645}, "trend_signal": 0, "fair_value": 3.176994, "relative_strength": -59.555035, "rate_of_change": -2.7183144688394973, "market_dynamics": -1.217625, "expectation": {"probability": 38.1367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.35, "close": 1.45, "volume": 530075}, "trend_line": 3.452833, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.716182, "activity_20": 2.428476, "activity_30": 2.889075}, "trend_signal": 0, "fair_value": 3.160776, "relative_strength": -60.59039, "rate_of_change": -3.1961126298876312, "market_dynamics": -1.260432, "expectation": {"probability": 38.4461, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.43, "high": 1.6, "low": 1.21, "close": 1.35, "volume": 1028182}, "trend_line": 3.351833, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.591455, "activity_20": 2.274024, "activity_30": 2.753409}, "trend_signal": 0, "fair_value": 3.143468, "relative_strength": -62.937417, "rate_of_change": -2.9251342303551886, "market_dynamics": -1.293204, "expectation": {"probability": 37.5251, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.35, "high": 1.55, "low": 1.3, "close": 1.44, "volume": 1301886}, "trend_line": 3.229833, "activity_lines": {"activity_5": 1.414, "activity_10": 1.515091, "activity_20": 2.141476, "activity_30": 2.630065}, "trend_signal": 0, "fair_value": 3.11975, "relative_strength": -60.317683, "rate_of_change": -3.6397994768832422, "market_dynamics": -1.319771, "expectation": {"probability": 36.981, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.31, "close": 1.31, "volume": 1698143}, "trend_line": 3.121167, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.443091, "activity_20": 2.009786, "activity_30": 2.506204}, "trend_signal": 0, "fair_value": 3.095263, "relative_strength": -64.73139, "rate_of_change": -3.364446397073792, "market_dynamics": -1.337241, "expectation": {"probability": 37.3123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.32, "high": 1.77, "low": 1.3, "close": 1.71, "volume": 1968132}, "trend_line": 3.0395, "activity_lines": {"activity_5": 1.484, "activity_10": 1.467455, "activity_20": 1.929429, "activity_30": 2.415161}, "trend_signal": 0, "fair_value": 3.073853, "relative_strength": -53.613897, "rate_of_change": -2.616553359688858, "market_dynamics": -1.124599, "expectation": {"probability": 37.1887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.555, "close": 1.63, "volume": 1110353}, "trend_line": 2.9535, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.488727, "activity_20": 1.851095, "activity_30": 2.324226}, "trend_signal": 0, "fair_value": 3.052058, "relative_strength": -55.191567, "rate_of_change": -2.829412732357291, "market_dynamics": -0.861527, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.64, "high": 1.85, "low": 1.58, "close": 1.79, "volume": 1635502}, "trend_line": 2.8745, "activity_lines": {"activity_5": 1.644, "activity_10": 1.545818, "activity_20": 1.798238, "activity_30": 2.249161}, "trend_signal": 0, "fair_value": 3.026994, "relative_strength": -48.539348, "rate_of_change": -2.6747926189267033, "market_dynamics": -0.466932, "expectation": {"probability": 37.6349, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.67, "close": 1.73, "volume": 2218858}, "trend_line": 2.777167, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.590727, "activity_20": 1.748476, "activity_30": 2.175323}, "trend_signal": 0, "fair_value": 3.002442, "relative_strength": -51.263899, "rate_of_change": -3.3860845364411167, "market_dynamics": -0.02604, "expectation": {"probability": 37.902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.55, "close": 1.6, "volume": 375778}, "trend_line": 2.678167, "activity_lines": {"activity_5": 1.684, "activity_10": 1.605636, "activity_20": 1.695524, "activity_30": 2.099376}, "trend_signal": 0, "fair_value": 2.976096, "relative_strength": -55.701079, "rate_of_change": -3.564783824667359, "market_dynamics": 0.152927, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.45, "close": 1.54, "volume": 645455}, "trend_line": 2.580833, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.603818, "activity_20": 1.649, "activity_30": 2.025946}, "trend_signal": 0, "fair_value": 2.951737, "relative_strength": -57.242056, "rate_of_change": -3.634351405270845, "market_dynamics": 0.294919, "expectation": {"probability": 38.4369, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.56, "high": 1.7599, "low": 1.56, "close": 1.62, "volume": 345319}, "trend_line": 2.505167, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.615636, "activity_20": 1.62119, "activity_30": 1.963957}, "trend_signal": 0, "fair_value": 2.926673, "relative_strength": -55.215534, "rate_of_change": -2.931844098397688, "market_dynamics": 0.338541, "expectation": {"probability": 38.8022, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.5184, "close": 1.52, "volume": 500453}, "trend_line": 2.4175, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.606182, "activity_20": 1.594143, "activity_30": 1.900398}, "trend_signal": 0, "fair_value": 2.899686, "relative_strength": -58.442589, "rate_of_change": -3.4994473422330787, "market_dynamics": 0.319663, "expectation": {"probability": 38.7172, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.54, "high": 1.7199, "low": 1.47, "close": 1.55, "volume": 2408526}, "trend_line": 2.3285, "activity_lines": {"activity_5": 1.558, "activity_10": 1.599091, "activity_20": 1.577524, "activity_30": 1.84443}, "trend_signal": 0, "fair_value": 2.873404, "relative_strength": -56.593326, "rate_of_change": -3.681489141675283, "market_dynamics": 0.474579, "expectation": {"probability": 39.2043, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.4, "close": 1.51, "volume": 888977}, "trend_line": 2.2425, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.582727, "activity_20": 1.563905, "activity_30": 1.791624}, "trend_signal": 0, "fair_value": 2.856481, "relative_strength": -57.965675, "rate_of_change": -3.6933648271419304, "market_dynamics": 0.488492, "expectation": {"probability": 39.3601, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.53, "high": 1.92, "low": 1.48, "close": 1.75, "volume": 2247715}, "trend_line": 2.176333, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.606364, "activity_20": 1.578381, "activity_30": 1.759849}, "trend_signal": 0, "fair_value": 2.842186, "relative_strength": -52.004513, "rate_of_change": -2.950590858416949, "market_dynamics": 0.629391, "expectation": {"probability": 39.6735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.71, "high": 1.9, "low": 1.62, "close": 1.62, "volume": 827389}, "trend_line": 2.104333, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.605636, "activity_20": 1.583286, "activity_30": 1.723957}, "trend_signal": 0, "fair_value": 2.821865, "relative_strength": -54.626655, "rate_of_change": -3.308317247406535, "market_dynamics": 0.665405, "expectation": {"probability": 39.2692, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.48, "close": 1.58, "volume": 573992}, "trend_line": 2.035667, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.597818, "activity_20": 1.58619, "activity_30": 1.690129}, "trend_signal": 0, "fair_value": 2.802506, "relative_strength": -55.03201, "rate_of_change": -3.2630767088668904, "market_dynamics": 0.54226, "expectation": {"probability": 39.2541, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.55, "high": 1.82, "low": 1.4, "close": 1.49, "volume": 1666559}, "trend_line": 1.963333, "activity_lines": {"activity_5": 1.576, "activity_10": 1.577455, "activity_20": 1.58119, "activity_30": 1.654925}, "trend_signal": 0, "fair_value": 2.786032, "relative_strength": -58.586526, "rate_of_change": -3.553331659844175, "market_dynamics": 0.566952, "expectation": {"probability": 39.1788, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.5, "close": 1.54, "volume": 751036}, "trend_line": 1.876333, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.570545, "activity_20": 1.580429, "activity_30": 1.627613}, "trend_signal": 0, "fair_value": 2.770006, "relative_strength": -56.697982, "rate_of_change": -4.431240141127357, "market_dynamics": 0.325956, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.55, "high": 1.68, "low": 1.5, "close": 1.55, "volume": 833404}, "trend_line": 1.799, "activity_lines": {"activity_5": 1.544, "activity_10": 1.566545, "activity_20": 1.579381, "activity_30": 1.606559}, "trend_signal": 0, "fair_value": 2.755968, "relative_strength": -54.550951, "rate_of_change": -4.121496557380811, "market_dynamics": 0.265856, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.45, "close": 1.5, "volume": 1805852}, "trend_line": 1.723, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.553273, "activity_20": 1.573286, "activity_30": 1.587269}, "trend_signal": 0, "fair_value": 2.741865, "relative_strength": -54.640355, "rate_of_change": -4.224569205113943, "market_dynamics": 0.261297, "expectation": {"probability": 41.0168, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.4995, "high": 1.5, "low": 1.24, "close": 1.35, "volume": 854839}, "trend_line": 1.664333, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.514909, "activity_20": 1.552667, "activity_30": 1.563204}, "trend_signal": 0, "fair_value": 2.726481, "relative_strength": -55.607591, "rate_of_change": -3.4049332559489276, "market_dynamics": 0.106528, "expectation": {"probability": 40.1374, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.26, "close": 1.33, "volume": 600475}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.476, "activity_20": 1.530143, "activity_30": 1.541634}, "trend_signal": 0, "fair_value": 2.710647, "relative_strength": -56.544127, "rate_of_change": -3.3046271389199253, "market_dynamics": 0.065142, "expectation": {"probability": 39.1866, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.28, "close": 1.38, "volume": 727693}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.388, "activity_10": 1.450182, "activity_20": 1.512905, "activity_30": 1.526839}, "trend_signal": 0, "fair_value": 2.696288, "relative_strength": -54.069945, "rate_of_change": -2.5476393014994367, "market_dynamics": 0.020151, "expectation": {"probability": 39.4219, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.165, "close": 1.18, "volume": 1221563}, "trend_line": 1.529667, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.390364, "activity_20": 1.476286, "activity_30": 1.501785}, "trend_signal": 0, "fair_value": 2.685968, "relative_strength": -59.841814, "rate_of_change": -2.465420290206217, "market_dynamics": -0.136521, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.19, "high": 1.65, "low": 1.19, "close": 1.63, "volume": 1064778}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.422727, "activity_20": 1.485048, "activity_30": 1.508258}, "trend_signal": 0, "fair_value": 2.677506, "relative_strength": -44.090612, "rate_of_change": -0.8063192838702845, "market_dynamics": 0.110882, "expectation": {"probability": 39.4538, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.59, "high": 1.72, "low": 1.43, "close": 1.44, "volume": 1269455}, "trend_line": 1.508, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.420364, "activity_20": 1.475714, "activity_30": 1.503269}, "trend_signal": 0, "fair_value": 2.667186, "relative_strength": -49.951607, "rate_of_change": -0.6150924022610749, "market_dynamics": 0.275861, "expectation": {"probability": 39.2682, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.37, "close": 1.43, "volume": 1030543}, "trend_line": 1.509667, "activity_lines": {"activity_5": 1.436, "activity_10": 1.418727, "activity_20": 1.467095, "activity_30": 1.498237}, "trend_signal": 0, "fair_value": 2.656288, "relative_strength": -48.10664, "rate_of_change": 0.11054376657825499, "market_dynamics": 0.34777, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.45, "high": 1.84, "low": 1.42, "close": 1.61, "volume": 1175052}, "trend_line": 1.520667, "activity_lines": {"activity_5": 1.502, "activity_10": 1.450909, "activity_20": 1.477048, "activity_30": 1.50471}, "trend_signal": 0, "fair_value": 2.646929, "relative_strength": -41.589145, "rate_of_change": 0.7286375074768077, "market_dynamics": 0.668334, "expectation": {"probability": 38.4358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.48, "close": 1.56, "volume": 417690}, "trend_line": 1.523, "activity_lines": {"activity_5": 1.536, "activity_10": 1.472727, "activity_20": 1.48219, "activity_30": 1.507247}, "trend_signal": 0, "fair_value": 2.636353, "relative_strength": -43.595272, "rate_of_change": 0.15341951919782032, "market_dynamics": 0.625071, "expectation": {"probability": 41.6536, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.43, "close": 1.54, "volume": 175212}, "trend_line": 1.526, "activity_lines": {"activity_5": 1.538, "activity_10": 1.490727, "activity_20": 1.485333, "activity_30": 1.508344}, "trend_signal": 0, "fair_value": 2.626545, "relative_strength": -42.623755, "rate_of_change": 0.1969796454366457, "market_dynamics": 0.66833, "expectation": {"probability": 41.5559, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.58, "high": 1.76, "low": 1.5, "close": 1.74, "volume": 661803}, "trend_line": 1.539, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.544364, "activity_20": 1.507905, "activity_30": 1.522151}, "trend_signal": 0, "fair_value": 2.618532, "relative_strength": -33.175035, "rate_of_change": 0.8519003931847904, "market_dynamics": 0.88974, "expectation": {"probability": 38.2134, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.75, "high": 1.7709, "low": 1.52, "close": 1.64, "volume": 255873}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.634, "activity_10": 1.572727, "activity_20": 1.519905, "activity_30": 1.528667}, "trend_signal": 0, "fair_value": 2.611096, "relative_strength": -37.546961, "rate_of_change": 0.43320337881741255, "market_dynamics": 0.882277, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.515, "close": 1.63, "volume": 350666}, "trend_line": 1.556333, "activity_lines": {"activity_5": 1.638, "activity_10": 1.593636, "activity_20": 1.530524, "activity_30": 1.534108}, "trend_signal": 0, "fair_value": 2.604814, "relative_strength": -35.961183, "rate_of_change": 0.6900580784865088, "market_dynamics": 0.941537, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.59, "high": 1.72, "low": 1.51, "close": 1.52, "volume": 389191}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.604, "activity_10": 1.59, "activity_20": 1.530095, "activity_30": 1.531763}, "trend_signal": 0, "fair_value": 2.597378, "relative_strength": -35.877442, "rate_of_change": -0.4069180567397801, "market_dynamics": 0.950712, "expectation": {"probability": 38.5687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.54, "high": 1.5925, "low": 1.45, "close": 1.53, "volume": 261647}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.576, "activity_10": 1.582, "activity_20": 1.531714, "activity_30": 1.530473}, "trend_signal": 0, "fair_value": 2.590519, "relative_strength": -31.789883, "rate_of_change": -0.2150322580645181, "market_dynamics": 0.839118, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.41, "close": 1.47, "volume": 268094}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.564909, "activity_20": 1.528048, "activity_30": 1.525527}, "trend_signal": 0, "fair_value": 2.583147, "relative_strength": -30.503305, "rate_of_change": -0.6896765755007369, "market_dynamics": 0.743518, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.34, "close": 1.38, "volume": 256256}, "trend_line": 1.524333, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.530909, "activity_20": 1.516333, "activity_30": 1.515462}, "trend_signal": 0, "fair_value": 2.576545, "relative_strength": -32.995268, "rate_of_change": -0.7595703125000062, "market_dynamics": 0.560388, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.4, "high": 1.405, "low": 1.23, "close": 1.38, "volume": 283758}, "trend_line": 1.517, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.497818, "activity_20": 1.505143, "activity_30": 1.506151}, "trend_signal": 0, "fair_value": 2.570647, "relative_strength": -34.447494, "rate_of_change": -0.4810628648727039, "market_dynamics": 0.4493, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.38, "high": 1.59, "low": 1.34, "close": 1.58, "volume": 374939}, "trend_line": 1.518333, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.505273, "activity_20": 1.513762, "activity_30": 1.510215}, "trend_signal": 0, "fair_value": 2.564365, "relative_strength": -23.454901, "rate_of_change": 0.08787079762689708, "market_dynamics": 0.300415, "expectation": {"probability": 37.1417, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.55, "close": 1.59, "volume": 347105}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.514182, "activity_20": 1.52319, "activity_30": 1.514839}, "trend_signal": 0, "fair_value": 2.557955, "relative_strength": -19.588134, "rate_of_change": -0.06586170490925837, "market_dynamics": 0.339716, "expectation": {"probability": 37.1417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.45, "close": 1.52, "volume": 292205}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.509455, "activity_20": 1.525524, "activity_30": 1.515011}, "trend_signal": 0, "fair_value": 2.548788, "relative_strength": -15.64006, "rate_of_change": 0.0, "market_dynamics": 0.361789, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.36, "close": 1.43, "volume": 398795}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.492364, "activity_20": 1.518476, "activity_30": 1.509376}, "trend_signal": 0, "fair_value": 2.540455, "relative_strength": -22.387827, "rate_of_change": -0.26362044455633693, "market_dynamics": 0.192114, "expectation": {"probability": 37.6871, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.432, "high": 1.6, "low": 1.4033, "close": 1.55, "volume": 266541}, "trend_line": 1.514667, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.500909, "activity_20": 1.522381, "activity_30": 1.511742}, "trend_signal": 0, "fair_value": 2.53334, "relative_strength": -14.777454, "rate_of_change": 0.08814979915193459, "market_dynamics": 0.155226, "expectation": {"probability": 37.3653, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.57, "high": 1.5874, "low": 1.46, "close": 1.57, "volume": 213642}, "trend_line": 1.508667, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.514545, "activity_20": 1.527381, "activity_30": 1.515312}, "trend_signal": 1, "fair_value": 2.526994, "relative_strength": -12.260483, "rate_of_change": -0.39612667338761626, "market_dynamics": -0.004932, "expectation": {"probability": 34.3585, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.38, "close": 1.56, "volume": 266509}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.525455, "activity_20": 1.529571, "activity_30": 1.518624}, "trend_signal": 1, "fair_value": 2.51975, "relative_strength": -11.058189, "rate_of_change": -0.13256735913226722, "market_dynamics": -0.108857, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.46, "close": 1.51, "volume": 162553}, "trend_line": 1.504333, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.526727, "activity_20": 1.527333, "activity_30": 1.518839}, "trend_signal": 1, "fair_value": 2.513596, "relative_strength": -13.394517, "rate_of_change": -0.15491147015233347, "market_dynamics": -0.079091, "expectation": {"probability": 38.9465, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.49, "high": 1.595, "low": 1.425, "close": 1.59, "volume": 1162230}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.541818, "activity_20": 1.532381, "activity_30": 1.524366}, "trend_signal": 1, "fair_value": 2.504878, "relative_strength": -7.774684, "rate_of_change": 0.2216264616943303, "market_dynamics": 0.112249, "expectation": {"probability": 39.9338, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.56, "high": 1.71, "low": 1.45, "close": 1.57, "volume": 307840}, "trend_line": 1.508667, "activity_lines": {"activity_5": 1.562, "activity_10": 1.549455, "activity_20": 1.534762, "activity_30": 1.528387}, "trend_signal": 1, "fair_value": 2.487763, "relative_strength": -8.156166, "rate_of_change": 0.0663276439691185, "market_dynamics": 0.265095, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.62, "high": 1.6399, "low": 1.49, "close": 1.58, "volume": 250525}, "trend_line": 1.509667, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.555455, "activity_20": 1.538286, "activity_30": 1.532989}, "trend_signal": 1, "fair_value": 2.468083, "relative_strength": -5.793051, "rate_of_change": 0.06628367956614097, "market_dynamics": 0.518414, "expectation": {"probability": 38.3814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.5611, "high": 1.6, "low": 1.48, "close": 1.56, "volume": 386068}, "trend_line": 1.511667, "activity_lines": {"activity_5": 1.568, "activity_10": 1.557818, "activity_20": 1.53981, "activity_30": 1.536237}, "trend_signal": 1, "fair_value": 2.442314, "relative_strength": -11.634137, "rate_of_change": 0.13247954681396637, "market_dynamics": 0.856246, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.53, "high": 2.44, "low": 1.5, "close": 1.95, "volume": 3222290}, "trend_line": 1.531667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.631636, "activity_20": 1.578381, "activity_30": 1.564516}, "trend_signal": 1, "fair_value": 2.424301, "relative_strength": 14.339477, "rate_of_change": 1.323042707157052, "market_dynamics": 1.04199, "expectation": {"probability": 37.5463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.94, "high": 2.245, "low": 1.51, "close": 2.08, "volume": 1947952}, "trend_line": 1.556667, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.721273, "activity_20": 1.628333, "activity_30": 1.599892}, "trend_signal": 1, "fair_value": 2.405071, "relative_strength": 19.495144, "rate_of_change": 1.6322085675280682, "market_dynamics": 1.258309, "expectation": {"probability": 37.6127, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.05, "high": 2.57, "low": 2.01, "close": 2.46, "volume": 1474423}, "trend_line": 1.592667, "activity_lines": {"activity_5": 2.078, "activity_10": 1.868182, "activity_20": 1.712381, "activity_30": 1.658172}, "trend_signal": 1, "fair_value": 2.394494, "relative_strength": 39.188453, "rate_of_change": 2.3126333377658828, "market_dynamics": 1.43363, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.48, "high": 2.815, "low": 2.0, "close": 2.62, "volume": 2471128}, "trend_line": 1.640667, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.027636, "activity_20": 1.807714, "activity_30": 1.724452}, "trend_signal": 1, "fair_value": 2.384173, "relative_strength": 42.516532, "rate_of_change": 3.0138126802401284, "market_dynamics": 1.560054, "expectation": {"probability": 40.9889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.62, "high": 2.75, "low": 2.25, "close": 2.36, "volume": 2417331}, "trend_line": 1.665, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.120727, "activity_20": 1.873048, "activity_30": 1.77086}, "trend_signal": 1, "fair_value": 2.371994, "relative_strength": 26.561165, "rate_of_change": 1.4831163179365427, "market_dynamics": 1.533295, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.37, "high": 2.37, "low": 1.9323, "close": 2.24, "volume": 1335605}, "trend_line": 1.691667, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.177455, "activity_20": 1.923, "activity_30": 1.807957}, "trend_signal": 1, "fair_value": 2.356545, "relative_strength": 22.800307, "rate_of_change": 1.6016216216216215, "market_dynamics": 1.441725, "expectation": {"probability": 41.4658, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.3, "high": 2.76, "low": 2.3, "close": 2.59, "volume": 619520}, "trend_line": 1.730333, "activity_lines": {"activity_5": 2.446, "activity_10": 2.284545, "activity_20": 2.002619, "activity_30": 1.865914}, "trend_signal": 1, "fair_value": 2.342635, "relative_strength": 39.975681, "rate_of_change": 2.2856744264680855, "market_dynamics": 1.333686, "expectation": {"probability": 38.0273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.57, "high": 2.7499, "low": 2.28, "close": 2.41, "volume": 653947}, "trend_line": 1.757, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.340727, "activity_20": 2.059333, "activity_30": 1.909763}, "trend_signal": 1, "fair_value": 2.333212, "relative_strength": 31.169685, "rate_of_change": 1.5411484379018372, "market_dynamics": 1.165433, "expectation": {"probability": 41.1653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.43, "high": 2.6, "low": 2.21, "close": 2.23, "volume": 858730}, "trend_line": 1.779333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.348909, "activity_20": 2.094, "activity_30": 1.94028}, "trend_signal": 1, "fair_value": 2.320263, "relative_strength": 23.999054, "rate_of_change": 1.271087080250436, "market_dynamics": 0.93265, "expectation": {"probability": 40.3517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.2, "high": 2.65, "low": 2.16, "close": 2.54, "volume": 818326}, "trend_line": 1.812667, "activity_lines": {"activity_5": 2.418, "activity_10": 2.401636, "activity_20": 2.155095, "activity_30": 1.989355}, "trend_signal": 1, "fair_value": 2.313981, "relative_strength": 36.522662, "rate_of_change": 1.873398627463211, "market_dynamics": 0.837215, "expectation": {"probability": 38.129, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.27, "close": 2.34, "volume": 863928}, "trend_line": 1.832667, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.400182, "activity_20": 2.192619, "activity_30": 2.023376}, "trend_signal": 1, "fair_value": 2.306417, "relative_strength": 23.3915, "rate_of_change": 1.1033466157876772, "market_dynamics": 0.64525, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.35, "high": 2.47, "low": 2.16, "close": 2.41, "volume": 1006010}, "trend_line": 1.858333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.404364, "activity_20": 2.232905, "activity_30": 2.060624}, "trend_signal": 1, "fair_value": 2.299109, "relative_strength": 28.306498, "rate_of_change": 1.4004726445120672, "market_dynamics": 0.5078, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.34, "high": 2.63, "low": 2.21, "close": 2.47, "volume": 1317455}, "trend_line": 1.886333, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.413455, "activity_20": 2.274238, "activity_30": 2.100086}, "trend_signal": 1, "fair_value": 2.293532, "relative_strength": 30.487663, "rate_of_change": 1.5067267276639884, "market_dynamics": 0.458878, "expectation": {"probability": 40.0627, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.47, "high": 2.77, "low": 1.88, "close": 2.0, "volume": 5751494}, "trend_line": 1.902333, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.336909, "activity_20": 2.266429, "activity_30": 2.107419}, "trend_signal": 1, "fair_value": 2.286353, "relative_strength": 2.615927, "rate_of_change": 0.8482065467762062, "market_dynamics": 0.20491, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.7625, "close": 1.83, "volume": 1648170}, "trend_line": 1.912333, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.240727, "activity_20": 2.240381, "activity_30": 2.102753}, "trend_signal": 1, "fair_value": 2.278788, "relative_strength": -3.952683, "rate_of_change": 0.5256703216524136, "market_dynamics": -0.103606, "expectation": {"probability": 36.4986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.31, "close": 1.39, "volume": 2705039}, "trend_line": 1.909667, "activity_lines": {"activity_5": 1.841333, "activity_10": 2.074182, "activity_20": 2.171143, "activity_30": 2.069054}, "trend_signal": 0, "fair_value": 2.274173, "relative_strength": -23.984345, "rate_of_change": -0.1394108662037447, "market_dynamics": -0.442426, "expectation": {"probability": 36.9637, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.37, "high": 1.4399, "low": 1.17, "close": 1.21, "volume": 2374138}, "trend_line": 1.904, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.890364, "activity_20": 2.085333, "activity_30": 2.023914}, "trend_signal": 0, "fair_value": 2.269429, "relative_strength": -31.163706, "rate_of_change": -0.296753308299305, "market_dynamics": -0.817859, "expectation": {"probability": 36.8486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.1319, "close": 1.19, "volume": 1078231}, "trend_line": 1.897667, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.728, "activity_20": 1.999429, "activity_30": 1.977849}, "trend_signal": 0, "fair_value": 2.263019, "relative_strength": -30.145284, "rate_of_change": -0.3326155462184833, "market_dynamics": -1.10891, "expectation": {"probability": 35.6995, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.19, "high": 1.31, "low": 1.14, "close": 1.28, "volume": 1716846}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.604182, "activity_20": 1.923905, "activity_30": 1.938}, "trend_signal": 0, "fair_value": 2.255135, "relative_strength": -24.764905, "rate_of_change": -0.5269628443768063, "market_dynamics": -1.166217, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.28, "high": 1.42, "low": 1.14, "close": 1.15, "volume": 1626228}, "trend_line": 1.873, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.474, "activity_20": 1.837429, "activity_30": 1.890409}, "trend_signal": 0, "fair_value": 2.250327, "relative_strength": -30.399872, "rate_of_change": -0.7769908569678861, "market_dynamics": -1.194481, "expectation": {"probability": 35.832, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.15, "high": 1.3, "low": 0.97, "close": 1.01, "volume": 2175057}, "trend_line": 1.856, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.343636, "activity_20": 1.739571, "activity_30": 1.834731}, "trend_signal": 0, "fair_value": 2.245583, "relative_strength": -31.752654, "rate_of_change": -0.9076348104644903, "market_dynamics": -1.192312, "expectation": {"probability": 35.6995, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.8238, "close": 0.924, "volume": 2120689}, "trend_line": 1.839133, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.221818, "activity_20": 1.638, "activity_30": 1.774602}, "trend_signal": 0, "fair_value": 2.239968, "relative_strength": -41.470393, "rate_of_change": -0.908782327586217, "market_dynamics": -1.154106, "expectation": {"probability": 34.5552, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.94, "high": 1.12, "low": 0.9109, "close": 1.06, "volume": 892626}, "trend_line": 1.8228, "activity_lines": {"activity_5": 1.0404, "activity_10": 1.151745, "activity_20": 1.554886, "activity_30": 1.724335}, "trend_signal": 0, "fair_value": 2.235417, "relative_strength": -30.958744, "rate_of_change": -0.8880815036215397, "market_dynamics": -1.193774, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.04, "high": 1.35, "low": 1.02, "close": 1.3, "volume": 942679}, "trend_line": 1.8138, "activity_lines": {"activity_5": 1.112133, "activity_10": 1.150945, "activity_20": 1.501295, "activity_30": 1.690606}, "trend_signal": 0, "fair_value": 2.232917, "relative_strength": -20.269384, "rate_of_change": -0.493745885450949, "market_dynamics": -1.186161, "expectation": {"probability": 33.8803, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.28, "high": 1.89, "low": 1.18, "close": 1.73, "volume": 1947161}, "trend_line": 1.819467, "activity_lines": {"activity_5": 1.325867, "activity_10": 1.241055, "activity_20": 1.494943, "activity_30": 1.6852}, "trend_signal": 0, "fair_value": 2.23375, "relative_strength": 2.371355, "rate_of_change": 0.3124379755209983, "market_dynamics": -0.924999, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.42, "close": 1.61, "volume": 1236975}, "trend_line": 1.8228, "activity_lines": {"activity_5": 1.460933, "activity_10": 1.311164, "activity_20": 1.480162, "activity_30": 1.671686}, "trend_signal": 0, "fair_value": 2.234712, "relative_strength": -4.886421, "rate_of_change": 0.1831855153184988, "market_dynamics": -0.683955, "expectation": {"probability": 38.1307, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.61, "high": 1.92, "low": 1.53, "close": 1.66, "volume": 1124024}, "trend_line": 1.825133, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.386364, "activity_20": 1.473143, "activity_30": 1.661183}, "trend_signal": 0, "fair_value": 2.236122, "relative_strength": -8.011677, "rate_of_change": 0.12798990563967075, "market_dynamics": -0.380921, "expectation": {"probability": 36.468, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.6, "close": 1.85, "volume": 693728}, "trend_line": 1.834467, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.487927, "activity_20": 1.488648, "activity_30": 1.662787}, "trend_signal": 0, "fair_value": 2.238558, "relative_strength": 4.714112, "rate_of_change": 0.5114147845663947, "market_dynamics": -0.028803, "expectation": {"probability": 34.4861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.9, "high": 1.9, "low": 0.7113, "close": 0.8025, "volume": 11225108}, "trend_line": 1.80855, "activity_lines": {"activity_5": 1.422833, "activity_10": 1.387036, "activity_20": 1.407057, "activity_30": 1.596209}, "trend_signal": 0, "fair_value": 2.234279, "relative_strength": -55.030026, "rate_of_change": -1.4127809330993673, "market_dynamics": 0.038028, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7993, "high": 0.8837, "low": 0.7802, "close": 0.8301, "volume": 2526335}, "trend_line": 1.78422, "activity_lines": {"activity_5": 1.189367, "activity_10": 1.299845, "activity_20": 1.334893, "activity_30": 1.533083}, "trend_signal": 0, "fair_value": 2.230626, "relative_strength": -53.934354, "rate_of_change": -1.3452766028033607, "market_dynamics": 0.069864, "expectation": {"probability": 39.6626, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8484, "high": 0.8678, "low": 0.755, "close": 0.784, "volume": 2325362}, "trend_line": 1.745353, "activity_lines": {"activity_5": 1.000527, "activity_10": 1.210089, "activity_20": 1.26648, "activity_30": 1.468552}, "trend_signal": 0, "fair_value": 2.227895, "relative_strength": -55.801451, "rate_of_change": -2.178374864086267, "market_dynamics": 0.039079, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.77, "high": 0.8318, "low": 0.75, "close": 0.7952, "volume": 1113459}, "trend_line": 1.702527, "activity_lines": {"activity_5": 0.870487, "activity_10": 1.126478, "activity_20": 1.206544, "activity_30": 1.407252}, "trend_signal": 0, "fair_value": 2.227986, "relative_strength": -54.714711, "rate_of_change": -2.453715666687486, "market_dynamics": -0.116434, "expectation": {"probability": 38.953, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.77, "close": 0.8078, "volume": 957030}, "trend_line": 1.647453, "activity_lines": {"activity_5": 0.8023, "activity_10": 1.0475, "activity_20": 1.155498, "activity_30": 1.349528}, "trend_signal": 0, "fair_value": 2.223933, "relative_strength": -55.269173, "rate_of_change": -3.2348385664368227, "market_dynamics": -0.239743, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.8, "high": 0.827499, "low": 0.7794, "close": 0.8024, "volume": 571445}, "trend_line": 1.586867, "activity_lines": {"activity_5": 0.801793, "activity_10": 0.972125, "activity_20": 1.111852, "activity_30": 1.295008}, "trend_signal": 0, "fair_value": 2.219205, "relative_strength": -55.731571, "rate_of_change": -3.6775555964267284, "market_dynamics": -0.298237, "expectation": {"probability": 40.6801, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.8, "close": 0.8801, "volume": 4512330}, "trend_line": 1.537537, "activity_lines": {"activity_5": 0.827193, "activity_10": 0.919925, "activity_20": 1.081309, "activity_30": 1.249411}, "trend_signal": 0, "fair_value": 2.216193, "relative_strength": -50.766861, "rate_of_change": -3.1086411148508413, "market_dynamics": -0.223531, "expectation": {"probability": 38.7311, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.87, "high": 0.909999, "low": 0.8, "close": 0.864, "volume": 1066973}, "trend_line": 1.49167, "activity_lines": {"activity_5": 0.843893, "activity_10": 0.880251, "activity_20": 1.053756, "activity_30": 1.205957}, "trend_signal": 0, "fair_value": 2.213078, "relative_strength": -51.793537, "rate_of_change": -2.983147722623903, "market_dynamics": -0.192241, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.82, "close": 0.8987, "volume": 825661}, "trend_line": 1.435293, "activity_lines": {"activity_5": 0.866827, "activity_10": 0.860449, "activity_20": 1.032013, "activity_30": 1.1677}, "trend_signal": 0, "fair_value": 2.201274, "relative_strength": -49.784773, "rate_of_change": -3.779455241440809, "market_dynamics": -0.168875, "expectation": {"probability": 38.2875, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.883, "high": 0.95, "low": 0.836, "close": 0.86, "volume": 1093545}, "trend_line": 1.383627, "activity_lines": {"activity_5": 0.86996, "activity_10": 0.847453, "activity_20": 1.008066, "activity_30": 1.130585}, "trend_signal": 0, "fair_value": 2.188133, "relative_strength": -50.337254, "rate_of_change": -3.599683130900798, "market_dynamics": -0.229847, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.89, "high": 0.9242, "low": 0.7406, "close": 0.8002, "volume": 1274729}, "trend_line": 1.335967, "activity_lines": {"activity_5": 0.84968, "activity_10": 0.841584, "activity_20": 0.979996, "activity_30": 1.092944}, "trend_signal": 0, "fair_value": 2.174096, "relative_strength": -54.985536, "rate_of_change": -3.4445699599675375, "market_dynamics": -0.503632, "expectation": {"probability": 41.1573, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.81, "high": 0.8629, "low": 0.779, "close": 0.8629, "volume": 1017711}, "trend_line": 1.280063, "activity_lines": {"activity_5": 0.850447, "activity_10": 0.847156, "activity_20": 0.960181, "activity_30": 1.062424}, "trend_signal": 0, "fair_value": 2.163602, "relative_strength": -51.260789, "rate_of_change": -4.184534498232363, "market_dynamics": -0.620949, "expectation": {"probability": 37.8847, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.88, "high": 0.9499, "low": 0.82, "close": 0.9135, "volume": 1375771}, "trend_line": 1.232513, "activity_lines": {"activity_5": 0.869227, "activity_10": 0.861333, "activity_20": 0.946553, "activity_30": 1.038775}, "trend_signal": 0, "fair_value": 2.154906, "relative_strength": -47.352787, "rate_of_change": -3.71466091903289, "market_dynamics": -0.628485, "expectation": {"probability": 38.8266, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.894, "high": 1.6, "low": 0.87, "close": 1.6, "volume": 7876521}, "trend_line": 1.205513, "activity_lines": {"activity_5": 1.11354, "activity_10": 0.997973, "activity_20": 0.998766, "activity_30": 1.062483}, "trend_signal": 0, "fair_value": 2.150419, "relative_strength": -7.209614, "rate_of_change": -2.1906462649886786, "market_dynamics": -0.153025, "expectation": {"probability": 38.8146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.68, "high": 1.82, "low": 1.45, "close": 1.65, "volume": 5612808}, "trend_line": 1.17818, "activity_lines": {"activity_5": 1.327767, "activity_10": 1.129071, "activity_20": 1.052521, "activity_30": 1.09116}, "trend_signal": 0, "fair_value": 2.142791, "relative_strength": -4.922128, "rate_of_change": -2.2673334920486177, "market_dynamics": 0.480381, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.57, "high": 1.77, "low": 1.21, "close": 1.26, "volume": 4213016}, "trend_line": 1.153513, "activity_lines": {"activity_5": 1.359327, "activity_10": 1.173947, "activity_20": 1.066324, "activity_30": 1.096439}, "trend_signal": 0, "fair_value": 2.13356, "relative_strength": -28.305376, "rate_of_change": -2.093652922303892, "market_dynamics": 0.949947, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.3, "high": 1.47, "low": 1.09, "close": 1.34, "volume": 3281234}, "trend_line": 1.13718, "activity_lines": {"activity_5": 1.3869, "activity_10": 1.225049, "activity_20": 1.087936, "activity_30": 1.10847}, "trend_signal": 0, "fair_value": 2.12856, "relative_strength": -24.88793, "rate_of_change": -1.415935494441756, "market_dynamics": 1.298918, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.34, "high": 1.4059, "low": 1.26, "close": 1.3, "volume": 1338085}, "trend_line": 1.13418, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.260516, "activity_20": 1.107596, "activity_30": 1.118975}, "trend_signal": 0, "fair_value": 2.119971, "relative_strength": -26.296346, "rate_of_change": -0.26381047855221806, "market_dynamics": 1.15811, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.43, "high": 1.63, "low": 1.29, "close": 1.58, "volume": 1899387}, "trend_line": 1.146513, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.338965, "activity_20": 1.155399, "activity_30": 1.147737}, "trend_signal": 1, "fair_value": 2.113817, "relative_strength": -11.146756, "rate_of_change": 1.0873935354176523, "market_dynamics": 1.020748, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.34, "close": 1.38, "volume": 2717969}, "trend_line": 1.152847, "activity_lines": {"activity_5": 1.404, "activity_10": 1.368664, "activity_20": 1.184535, "activity_30": 1.162801}, "trend_signal": 1, "fair_value": 2.107342, "relative_strength": -20.209997, "rate_of_change": 0.5524577566935623, "market_dynamics": 0.909935, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.13, "close": 1.18, "volume": 3773663}, "trend_line": 1.149513, "activity_lines": {"activity_5": 1.34, "activity_10": 1.352544, "activity_20": 1.196862, "activity_30": 1.164553}, "trend_signal": 1, "fair_value": 2.098753, "relative_strength": -32.840981, "rate_of_change": -0.28919709206858746, "market_dynamics": 0.776232, "expectation": {"probability": 41.8528, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.2, "high": 1.42, "low": 1.2, "close": 1.4, "volume": 3576155}, "trend_line": 1.157847, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.369518, "activity_20": 1.228343, "activity_30": 1.180713}, "trend_signal": 1, "fair_value": 2.090932, "relative_strength": -21.544311, "rate_of_change": 0.7250026750458728, "market_dynamics": 0.774804, "expectation": {"probability": 38.3645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.42, "high": 1.71, "low": 1.3, "close": 1.46, "volume": 4744636}, "trend_line": 1.172847, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.387636, "activity_20": 1.262825, "activity_30": 1.200207}, "trend_signal": 1, "fair_value": 2.084201, "relative_strength": -19.235011, "rate_of_change": 1.2955079557143474, "market_dynamics": 0.74405, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.16, "close": 1.23, "volume": 27853498}, "trend_line": 1.183047, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.354, "activity_20": 1.272183, "activity_30": 1.203894}, "trend_signal": 1, "fair_value": 2.074906, "relative_strength": -29.312486, "rate_of_change": 0.8696786537374429, "market_dynamics": 0.720107, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.77, "high": 1.94, "low": 1.25, "close": 1.35, "volume": 114798191}, "trend_line": 1.192713, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.348909, "activity_20": 1.2909, "activity_30": 1.214665}, "trend_signal": 1, "fair_value": 2.067214, "relative_strength": -21.387216, "rate_of_change": 0.8170427717580073, "market_dynamics": 0.766488, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.1, "close": 1.18, "volume": 5971720}, "trend_line": 1.188713, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.318364, "activity_20": 1.290843, "activity_30": 1.213845}, "trend_signal": 1, "fair_value": 2.058753, "relative_strength": -28.05139, "rate_of_change": -0.33536986684977893, "market_dynamics": 0.562284, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.1386, "close": 1.26, "volume": 2113841}, "trend_line": 1.173047, "activity_lines": {"activity_5": 1.266, "activity_10": 1.303818, "activity_20": 1.296608, "activity_30": 1.218444}, "trend_signal": 1, "fair_value": 2.050227, "relative_strength": -25.338498, "rate_of_change": -1.317895909273303, "market_dynamics": 0.293878, "expectation": {"probability": 39.7706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.24, "high": 1.2472, "low": 0.920101, "close": 1.06, "volume": 5794760}, "trend_line": 1.154713, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.254364, "activity_20": 1.281516, "activity_30": 1.211151}, "trend_signal": 1, "fair_value": 2.042214, "relative_strength": -36.328753, "rate_of_change": -1.562938228391518, "market_dynamics": -0.056656, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.08, "high": 1.115, "low": 1.0, "close": 1.05, "volume": 2869422}, "trend_line": 1.13438, "activity_lines": {"activity_5": 1.132, "activity_10": 1.207455, "activity_20": 1.264539, "activity_30": 1.204395}, "trend_signal": 0, "fair_value": 2.035163, "relative_strength": -34.401837, "rate_of_change": -1.7608704500598986, "market_dynamics": -0.452795, "expectation": {"probability": 43.51, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.04, "high": 1.1584, "low": 0.9607, "close": 1.11, "volume": 3663081}, "trend_line": 1.109713, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.181091, "activity_20": 1.252555, "activity_30": 1.202822}, "trend_signal": 0, "fair_value": 2.021445, "relative_strength": -29.721315, "rate_of_change": -2.17449179287364, "market_dynamics": -0.57549, "expectation": {"probability": 40.1771, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.1, "high": 1.155, "low": 1.07, "close": 1.1, "volume": 1857315}, "trend_line": 1.11963, "activity_lines": {"activity_5": 1.098, "activity_10": 1.157818, "activity_20": 1.238428, "activity_30": 1.202196}, "trend_signal": 0, "fair_value": 2.008624, "relative_strength": -29.503982, "rate_of_change": 0.8936544854390238, "market_dynamics": -0.685259, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.09, "high": 1.1199, "low": 0.99, "close": 1.09, "volume": 3682861}, "trend_line": 1.128293, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.134182, "activity_20": 1.221921, "activity_30": 1.200284}, "trend_signal": 0, "fair_value": 1.997599, "relative_strength": -27.300721, "rate_of_change": 0.7737377526504371, "market_dynamics": -0.653468, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.09, "high": 1.22, "low": 1.04, "close": 1.04, "volume": 2657149}, "trend_line": 1.136827, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.107091, "activity_20": 1.199571, "activity_30": 1.194588}, "trend_signal": 0, "fair_value": 1.987406, "relative_strength": -30.627929, "rate_of_change": 0.7563638168454507, "market_dynamics": -0.671259, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.07, "high": 1.095, "low": 0.9966, "close": 1.0, "volume": 3110241}, "trend_line": 1.143653, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.080364, "activity_20": 1.17281, "activity_30": 1.18576}, "trend_signal": 0, "fair_value": 1.9784, "relative_strength": -30.893571, "rate_of_change": 0.6004431632957343, "market_dynamics": -0.745321, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.9312, "close": 1.01, "volume": 2817915}, "trend_line": 1.150393, "activity_lines": {"activity_5": 1.03, "activity_10": 1.059636, "activity_20": 1.149857, "activity_30": 1.177137}, "trend_signal": 0, "fair_value": 1.970451, "relative_strength": -28.707176, "rate_of_change": 0.5893395986369964, "market_dynamics": -0.7585, "expectation": {"probability": 38.8445, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.8801, "close": 0.8821, "volume": 3203440}, "trend_line": 1.15305, "activity_lines": {"activity_5": 0.9747, "activity_10": 1.021836, "activity_20": 1.117771, "activity_30": 1.159828}, "trend_signal": 0, "fair_value": 1.962003, "relative_strength": -35.906138, "rate_of_change": 0.23096454863684926, "market_dynamics": -0.924892, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.88, "high": 1.005, "low": 0.7984, "close": 0.8949, "volume": 2944886}, "trend_line": 1.153543, "activity_lines": {"activity_5": 0.938193, "activity_10": 0.99178, "activity_20": 1.088704, "activity_30": 1.143173}, "trend_signal": 0, "fair_value": 1.954855, "relative_strength": -31.727278, "rate_of_change": 0.04275616842288511, "market_dynamics": -1.025743, "expectation": {"probability": 39.592, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8305, "high": 0.8787, "low": 0.814, "close": 0.8598, "volume": 974916}, "trend_line": 1.153403, "activity_lines": {"activity_5": 0.902993, "activity_10": 0.96198, "activity_20": 1.058414, "activity_30": 1.124222}, "trend_signal": 0, "fair_value": 1.945944, "relative_strength": -32.163128, "rate_of_change": -0.012136522002216562, "market_dynamics": -1.133318, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8799, "high": 0.9116, "low": 0.8402, "close": 0.8947, "volume": 579755}, "trend_line": 1.15327, "activity_lines": {"activity_5": 0.89144, "activity_10": 0.942165, "activity_20": 1.033543, "activity_30": 1.107532}, "trend_signal": 0, "fair_value": 1.938602, "relative_strength": -28.892481, "rate_of_change": -0.011531095376025442, "market_dynamics": -1.334435, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.89, "high": 0.9555, "low": 0.8285, "close": 0.92, "volume": 974383}, "trend_line": 1.15527, "activity_lines": {"activity_5": 0.89534, "activity_10": 0.929775, "activity_20": 1.014346, "activity_30": 1.092482}, "trend_signal": 0, "fair_value": 1.932833, "relative_strength": -25.847204, "rate_of_change": 0.1734199276838903, "market_dynamics": -1.34063, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.8611, "close": 0.97, "volume": 1168329}, "trend_line": 1.16093, "activity_lines": {"activity_5": 0.921907, "activity_10": 0.929929, "activity_20": 1.0021, "activity_30": 1.080529}, "trend_signal": 0, "fair_value": 1.927512, "relative_strength": -20.191642, "rate_of_change": 0.4899287612419606, "market_dynamics": -1.24847, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.9221, "close": 0.946, "volume": 1015088}, "trend_line": 1.1637, "activity_lines": {"activity_5": 0.934613, "activity_10": 0.928084, "activity_20": 0.98857, "activity_30": 1.066663}, "trend_signal": 0, "fair_value": 1.922935, "relative_strength": -20.698484, "rate_of_change": 0.23860181061734465, "market_dynamics": -1.048624, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.9583, "high": 1.04, "low": 0.81, "close": 0.94, "volume": 3019882}, "trend_line": 1.164583, "activity_lines": {"activity_5": 0.941913, "activity_10": 0.927765, "activity_20": 0.976629, "activity_30": 1.05223}, "trend_signal": 0, "fair_value": 1.917422, "relative_strength": -18.798795, "rate_of_change": 0.07587866288562063, "market_dynamics": -0.724828, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.935, "high": 1.07, "low": 0.875051, "close": 0.9119, "volume": 1550123}, "trend_line": 1.141647, "activity_lines": {"activity_5": 0.9345, "activity_10": 0.924156, "activity_20": 0.964489, "activity_30": 1.035928}, "trend_signal": 0, "fair_value": 1.910832, "relative_strength": -17.931724, "rate_of_change": -1.9694603132623305, "market_dynamics": -0.529588, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.93, "high": 0.9399, "low": 0.8007, "close": 0.9124, "volume": 1150066}, "trend_line": 1.11706, "activity_lines": {"activity_5": 0.926107, "activity_10": 0.92224, "activity_20": 0.95391, "activity_30": 1.021138}, "trend_signal": 0, "fair_value": 1.881424, "relative_strength": -20.378762, "rate_of_change": -2.1536429386666924, "market_dynamics": -0.377613, "expectation": {"probability": 39.6819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.93, "high": 1.055, "low": 0.9002, "close": 1.0, "volume": 3615955}, "trend_line": 1.108393, "activity_lines": {"activity_5": 0.94742, "activity_10": 0.938025, "activity_20": 0.953759, "activity_30": 1.013586}, "trend_signal": 0, "fair_value": 1.860078, "relative_strength": -16.125236, "rate_of_change": -0.7758759601095716, "market_dynamics": -0.102396, "expectation": {"probability": 40.27, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0, "high": 1.67, "low": 0.9701, "close": 1.59, "volume": 11858042}, "trend_line": 1.116727, "activity_lines": {"activity_5": 1.1634, "activity_10": 1.05894, "activity_20": 1.010655, "activity_30": 1.044657}, "trend_signal": 0, "fair_value": 1.841553, "relative_strength": 25.531232, "rate_of_change": 0.7518993714323406, "market_dynamics": 0.308889, "expectation": {"probability": 39.8398, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.56, "high": 1.74, "low": 1.45, "close": 1.48, "volume": 5838780}, "trend_line": 1.122727, "activity_lines": {"activity_5": 1.29978, "activity_10": 1.147216, "activity_20": 1.055504, "activity_30": 1.068094}, "trend_signal": 0, "fair_value": 1.819822, "relative_strength": 14.930006, "rate_of_change": 0.5372844034396952, "market_dynamics": 0.784707, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.52, "high": 2.195, "low": 1.47, "close": 2.1, "volume": 10606295}, "trend_line": 1.14006, "activity_lines": {"activity_5": 1.606827, "activity_10": 1.336944, "activity_20": 1.1574, "activity_30": 1.131144}, "trend_signal": 0, "fair_value": 1.805206, "relative_strength": 61.291018, "rate_of_change": 1.5438303345336883, "market_dynamics": 1.252045, "expectation": {"probability": 33.5632, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.09, "high": 2.9489, "low": 1.925, "close": 2.58, "volume": 37319835}, "trend_line": 1.18006, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.592029, "activity_20": 1.30001, "activity_30": 1.224043}, "trend_signal": 1, "fair_value": 1.789053, "relative_strength": 87.237544, "rate_of_change": 3.5085872673368095, "market_dynamics": 1.490897, "expectation": {"probability": 38.4496, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.245, "close": 2.47, "volume": 13686579}, "trend_line": 1.22306, "activity_lines": {"activity_5": 2.234667, "activity_10": 1.796933, "activity_20": 1.425145, "activity_30": 1.307265}, "trend_signal": 1, "fair_value": 1.775591, "relative_strength": 79.321168, "rate_of_change": 3.6438825144484115, "market_dynamics": 1.507184, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.44, "high": 2.7, "low": 2.27, "close": 2.61, "volume": 5721111}, "trend_line": 1.263393, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.000018, "activity_20": 1.557089, "activity_30": 1.396745}, "trend_signal": 1, "fair_value": 1.765655, "relative_strength": 87.227846, "rate_of_change": 3.2977122953902467, "market_dynamics": 1.489894, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.94, "low": 2.27, "close": 2.4, "volume": 3897165}, "trend_line": 1.294727, "activity_lines": {"activity_5": 2.474, "activity_10": 2.134667, "activity_20": 1.661794, "activity_30": 1.470075}, "trend_signal": 1, "fair_value": 1.754053, "relative_strength": 64.552803, "rate_of_change": 2.480146716025811, "market_dynamics": 1.384699, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.38, "high": 2.43, "low": 1.81, "close": 1.84, "volume": 6666291}, "trend_line": 1.31506, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.140953, "activity_20": 1.70669, "activity_30": 1.505254}, "trend_signal": 1, "fair_value": 1.739181, "relative_strength": 30.785739, "rate_of_change": 1.5704468972995802, "market_dynamics": 1.143827, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.555, "close": 1.6, "volume": 5648594}, "trend_line": 1.323393, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.086727, "activity_20": 1.72473, "activity_30": 1.523637}, "trend_signal": 1, "fair_value": 1.719629, "relative_strength": 10.388903, "rate_of_change": 0.6336593007163283, "market_dynamics": 0.817113, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.6, "high": 1.89, "low": 1.54, "close": 1.81, "volume": 5488877}, "trend_line": 1.344393, "activity_lines": {"activity_5": 1.892, "activity_10": 2.058182, "activity_20": 1.759959, "activity_30": 1.555031}, "trend_signal": 1, "fair_value": 1.701937, "relative_strength": 20.554833, "rate_of_change": 1.5868302159675853, "market_dynamics": 0.535642, "expectation": {"probability": 38.4019, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.85, "high": 2.015, "low": 1.835, "close": 1.92, "volume": 4003448}, "trend_line": 1.366393, "activity_lines": {"activity_5": 1.848, "activity_10": 2.034909, "activity_20": 1.801246, "activity_30": 1.592167}, "trend_signal": 1, "fair_value": 1.685655, "relative_strength": 32.35293, "rate_of_change": 1.63642625333515, "market_dynamics": 0.281996, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.96, "high": 2.64, "low": 1.92, "close": 2.24, "volume": 10966161}, "trend_line": 1.405727, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.063818, "activity_20": 1.868128, "activity_30": 1.648529}, "trend_signal": 1, "fair_value": 1.675078, "relative_strength": 50.701142, "rate_of_change": 2.878673997890796, "market_dynamics": 0.234531, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.25, "high": 2.33, "low": 1.99, "close": 2.05, "volume": 5415766}, "trend_line": 1.43906, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.044364, "activity_20": 1.910342, "activity_30": 1.690095}, "trend_signal": 1, "fair_value": 1.661617, "relative_strength": 33.943267, "rate_of_change": 2.3712285529124832, "market_dynamics": 0.17633, "expectation": {"probability": 48.1511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63c45c76-5c77-45d7-9d65-6fa5215966d2/", "share_image": "https://sharemaestro.com/terminal/63c45c76-5c77-45d7-9d65-6fa5215966d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}