{"ticker": {"uuid": "63c5521f-17db-4043-8a5e-cb218950ab08", "symbol": "PGHN", "name": "Partners Group Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PGHN fell 21.06%, moving from 868.23 to 685.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.04 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 52.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "685.40"}, {"label": "12-Week Change", "value": "-21.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.04"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 680.0, "high": 690.400024, "low": 650.0, "close": 685.400024, "volume": 597520}, "trend_line": 835.725269, "activity_lines": {"activity_5": 677.000008, "activity_10": 710.603121, "activity_20": 757.507163, "activity_30": 788.812155}, "trend_signal": 0, "fair_value": 1005.730052, "relative_strength": -31.044398, "rate_of_change": -0.8595507694034853, "market_dynamics": -0.534498, "expectation": {"probability": 52.9064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 823.878076, "high": 855.572599, "low": 808.473553, "close": 854.33313, "volume": 303431}, "trend_line": 739.211963, "activity_lines": {"activity_5": 795.300008, "activity_10": 773.572257, "activity_20": 752.698281, "activity_30": 745.757685}, "trend_signal": 1, "fair_value": 903.853212, "relative_strength": 11.886014, "rate_of_change": 0.7227653013846719, "market_dynamics": 1.243537, "expectation": {"probability": 63.7164, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 845.834046, "high": 886.204613, "low": 845.834046, "close": 871.154175, "volume": 281388}, "trend_line": 745.206866, "activity_lines": {"activity_5": 828.210283, "activity_10": 794.025146, "activity_20": 765.705879, "activity_30": 754.270086}, "trend_signal": 1, "fair_value": 904.905175, "relative_strength": 13.023288, "rate_of_change": 0.8109856577091167, "market_dynamics": 1.408555, "expectation": {"probability": 64.2894, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 869.383562, "high": 869.737712, "low": 828.658799, "close": 862.300964, "volume": 177449}, "trend_line": 749.862824, "activity_lines": {"activity_5": 848.360148, "activity_10": 810.186246, "activity_20": 777.006644, "activity_30": 761.824544}, "trend_signal": 1, "fair_value": 905.825292, "relative_strength": 13.991067, "rate_of_change": 0.6247873191227488, "market_dynamics": 1.649873, "expectation": {"probability": 61.2351, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 857.166123, "high": 866.904635, "low": 840.345032, "close": 847.073486, "volume": 180233}, "trend_line": 753.734719, "activity_lines": {"activity_5": 855.619767, "activity_10": 821.170647, "activity_20": 785.775305, "activity_30": 768.0962}, "trend_signal": 1, "fair_value": 906.600479, "relative_strength": 12.215655, "rate_of_change": 0.5163471072410432, "market_dynamics": 1.423206, "expectation": {"probability": 60.0723, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 844.063462, "high": 855.041389, "low": 804.224056, "close": 817.503845, "volume": 161144}, "trend_line": 756.513751, "activity_lines": {"activity_5": 843.957169, "activity_10": 824.924406, "activity_20": 790.998155, "activity_30": 772.210337}, "trend_signal": 1, "fair_value": 907.168629, "relative_strength": 10.688852, "rate_of_change": 0.3687016041515152, "market_dynamics": 1.141412, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 817.326753, "high": 827.065283, "low": 807.58829, "close": 811.660706, "volume": 139308}, "trend_line": 758.821537, "activity_lines": {"activity_5": 831.019698, "activity_10": 826.241118, "activity_20": 795.22479, "activity_30": 775.768205}, "trend_signal": 1, "fair_value": 907.666405, "relative_strength": 8.739704, "rate_of_change": 0.3050553935007162, "market_dynamics": 0.846846, "expectation": {"probability": 57.4847, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 816.972558, "high": 852.208341, "low": 815.556069, "close": 844.417542, "volume": 227394}, "trend_line": 760.449504, "activity_lines": {"activity_5": 831.846, "activity_10": 833.011399, "activity_20": 802.110859, "activity_30": 781.290528}, "trend_signal": 1, "fair_value": 908.614872, "relative_strength": 11.819805, "rate_of_change": 0.21453885012755144, "market_dynamics": 0.760041, "expectation": {"probability": 60.5606, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 845.479918, "high": 925.601303, "low": 845.302843, "close": 904.353577, "volume": 291922}, "trend_line": 764.910413, "activity_lines": {"activity_5": 854.433423, "activity_10": 848.489988, "activity_20": 814.207362, "activity_30": 790.574662}, "trend_signal": 1, "fair_value": 909.889938, "relative_strength": 20.857281, "rate_of_change": 0.5866147556853296, "market_dynamics": 0.881182, "expectation": {"probability": 60.8891, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 909.222949, "high": 931.355911, "low": 894.17252, "close": 922.060059, "volume": 313744}, "trend_line": 769.668134, "activity_lines": {"activity_5": 880.119499, "activity_10": 864.292139, "activity_20": 827.133676, "activity_30": 800.713349}, "trend_signal": 1, "fair_value": 911.407091, "relative_strength": 20.114541, "rate_of_change": 0.6219971540641139, "market_dynamics": 1.110095, "expectation": {"probability": 61.8383, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 924.716008, "high": 942.422383, "low": 895.943044, "close": 904.353577, "volume": 250940}, "trend_line": 774.337809, "activity_lines": {"activity_5": 894.904309, "activity_10": 873.039082, "activity_20": 837.46184, "activity_30": 809.402732}, "trend_signal": 1, "fair_value": 912.88995, "relative_strength": 19.239121, "rate_of_change": 0.6067127887614981, "market_dynamics": 1.256994, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 896.385801, "high": 926.929284, "low": 883.194477, "close": 915.862793, "volume": 252830}, "trend_line": 779.740957, "activity_lines": {"activity_5": 907.735543, "activity_10": 882.483025, "activity_20": 848.049751, "activity_30": 818.533376}, "trend_signal": 1, "fair_value": 914.414697, "relative_strength": 20.740736, "rate_of_change": 0.6977765953308871, "market_dynamics": 1.389873, "expectation": {"probability": 61.5606, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 913.206784, "high": 922.502636, "low": 866.373412, "close": 911.436218, "volume": 243120}, "trend_line": 787.12938, "activity_lines": {"activity_5": 912.144446, "activity_10": 890.003415, "activity_20": 857.294279, "activity_30": 827.029845}, "trend_signal": 1, "fair_value": 915.753681, "relative_strength": 20.976361, "rate_of_change": 0.9475484048479949, "market_dynamics": 1.326746, "expectation": {"probability": 59.035, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 909.665551, "high": 940.209087, "low": 891.959166, "close": 910.550842, "volume": 212667}, "trend_line": 796.310785, "activity_lines": {"activity_5": 911.790312, "activity_10": 896.630427, "activity_20": 865.560207, "activity_30": 834.99252}, "trend_signal": 1, "fair_value": 917.167227, "relative_strength": 19.592947, "rate_of_change": 1.1664416591844204, "market_dynamics": 1.251251, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 911.8789, "high": 923.388051, "low": 836.626676, "close": 841.230347, "volume": 273851}, "trend_line": 801.223594, "activity_lines": {"activity_5": 887.916195, "activity_10": 889.776442, "activity_20": 866.363738, "activity_30": 837.890556}, "trend_signal": 1, "fair_value": 918.15904, "relative_strength": 15.9304, "rate_of_change": 0.6169461838947765, "market_dynamics": 0.949726, "expectation": {"probability": 58.4878, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 841.230356, "high": 855.218376, "low": 820.336789, "close": 839.105591, "volume": 239525}, "trend_line": 805.021735, "activity_lines": {"activity_5": 868.722473, "activity_10": 882.642376, "activity_20": 866.507074, "activity_30": 840.334556}, "trend_signal": 1, "fair_value": 919.286393, "relative_strength": 15.586332, "rate_of_change": 0.47404258042855224, "market_dynamics": 0.441564, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 842.469776, "high": 896.385764, "low": 841.230361, "close": 891.959167, "volume": 255661}, "trend_line": 810.920205, "activity_lines": {"activity_5": 871.496476, "activity_10": 884.725293, "activity_20": 871.221189, "activity_30": 845.943422}, "trend_signal": 1, "fair_value": 920.205293, "relative_strength": 19.449872, "rate_of_change": 0.732709409392527, "market_dynamics": 0.105574, "expectation": {"probability": 60.0472, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 898.599053, "high": 936.225185, "low": 885.761924, "close": 929.585205, "volume": 241794}, "trend_line": 817.243443, "activity_lines": {"activity_5": 888.406067, "activity_10": 892.189335, "activity_20": 879.004829, "activity_30": 853.599229}, "trend_signal": 1, "fair_value": 921.419906, "relative_strength": 24.493448, "rate_of_change": 0.7797608150607058, "market_dynamics": -0.143359, "expectation": {"probability": 61.1485, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 929.585244, "high": 1004.394782, "low": 926.486627, "close": 996.869568, "volume": 341408}, "trend_line": 826.322951, "activity_lines": {"activity_5": 926.533846, "activity_10": 910.338396, "activity_20": 892.217594, "activity_30": 865.188011}, "trend_signal": 1, "fair_value": 922.975305, "relative_strength": 30.579649, "rate_of_change": 1.1109918443236788, "market_dynamics": 0.225636, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 988.016331, "high": 1020.330442, "low": 980.048458, "close": 1014.575867, "volume": 206465}, "trend_line": 835.789543, "activity_lines": {"activity_5": 964.809143, "activity_10": 930.024674, "activity_20": 905.917697, "activity_30": 877.33336}, "trend_signal": 1, "fair_value": 924.50842, "relative_strength": 30.395614, "rate_of_change": 1.145628593341587, "market_dynamics": 0.625838, "expectation": {"probability": 61.5993, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1008.37866, "high": 1027.855706, "low": 981.376347, "close": 1022.98645, "volume": 330823}, "trend_line": 845.598554, "activity_lines": {"activity_5": 994.3316, "activity_10": 949.558043, "activity_20": 918.97363, "activity_30": 889.41058}, "trend_signal": 1, "fair_value": 926.045044, "relative_strength": 30.50031, "rate_of_change": 1.1736221255881465, "market_dynamics": 1.054735, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1022.986472, "high": 1041.578265, "low": 1006.60811, "close": 1038.036987, "volume": 197262}, "trend_line": 856.123661, "activity_lines": {"activity_5": 1016.612178, "activity_10": 969.670913, "activity_20": 932.532519, "activity_30": 901.825963}, "trend_signal": 1, "fair_value": 927.654485, "relative_strength": 29.285554, "rate_of_change": 1.244693117107664, "market_dynamics": 1.237875, "expectation": {"probability": 61.777, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1043.348779, "high": 1083.630895, "low": 1032.282299, "close": 1072.121704, "volume": 378950}, "trend_line": 867.739787, "activity_lines": {"activity_5": 1040.515808, "activity_10": 993.759655, "activity_20": 948.462791, "activity_30": 915.761321}, "trend_signal": 1, "fair_value": 929.390867, "relative_strength": 31.029854, "rate_of_change": 1.3568280529043817, "market_dynamics": 1.333563, "expectation": {"probability": 61.8652, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1065.039126, "high": 1091.598674, "low": 1061.940508, "close": 1087.172119, "volume": 215353}, "trend_line": 879.650283, "activity_lines": {"activity_5": 1059.933809, "activity_10": 1017.663281, "activity_20": 964.869448, "activity_30": 929.918245}, "trend_signal": 1, "fair_value": 931.141945, "relative_strength": 32.179423, "rate_of_change": 1.3725884393497294, "market_dynamics": 1.376034, "expectation": {"probability": 61.953, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1073.892245, "high": 1082.745437, "low": 1049.545965, "close": 1073.892212, "volume": 113177}, "trend_line": 890.610535, "activity_lines": {"activity_5": 1068.905005, "activity_10": 1035.941083, "activity_20": 978.940536, "activity_30": 942.449983}, "trend_signal": 1, "fair_value": 932.67674, "relative_strength": 29.662623, "rate_of_change": 1.2459783406902039, "market_dynamics": 1.208641, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1021.215755, "high": 1057.956504, "low": 1005.280079, "close": 1026.085083, "volume": 188899}, "trend_line": 900.083451, "activity_lines": {"activity_5": 1057.986068, "activity_10": 1041.296464, "activity_20": 987.378475, "activity_30": 951.190276}, "trend_signal": 1, "fair_value": 933.794495, "relative_strength": 22.505608, "rate_of_change": 1.063642931194379, "market_dynamics": 1.078182, "expectation": {"probability": 62.1595, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1022.543771, "high": 1049.103284, "low": 964.112694, "close": 1009.263977, "volume": 246387}, "trend_line": 907.590961, "activity_lines": {"activity_5": 1041.25352, "activity_10": 1040.193835, "activity_20": 993.221161, "activity_30": 958.234181}, "trend_signal": 1, "fair_value": 934.879002, "relative_strength": 19.291617, "rate_of_change": 0.8340904381320555, "market_dynamics": 0.742804, "expectation": {"probability": 61.9163, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1002.18144, "high": 1003.952079, "low": 956.587436, "close": 987.130981, "volume": 264260}, "trend_line": 916.361523, "activity_lines": {"activity_5": 1019.061507, "activity_10": 1032.934211, "activity_20": 996.014974, "activity_30": 963.365795}, "trend_signal": 1, "fair_value": 935.664758, "relative_strength": 16.7684, "rate_of_change": 0.9663562526379151, "market_dynamics": 0.456362, "expectation": {"probability": 60.5046, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 998.197464, "high": 1018.117242, "low": 978.720455, "close": 1013.247986, "volume": 191401}, "trend_line": 925.300301, "activity_lines": {"activity_5": 1011.241211, "activity_10": 1029.376845, "activity_20": 1000.616533, "activity_30": 969.616535}, "trend_signal": 1, "fair_value": 936.736227, "relative_strength": 16.642749, "rate_of_change": 0.9754641345847905, "market_dynamics": 0.235323, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1014.575921, "high": 1050.431295, "low": 1001.296132, "close": 1033.610229, "volume": 220714}, "trend_line": 936.051027, "activity_lines": {"activity_5": 1015.136605, "activity_10": 1029.223917, "activity_20": 1006.638808, "activity_30": 976.604272}, "trend_signal": 1, "fair_value": 937.673339, "relative_strength": 19.918452, "rate_of_change": 1.161863449993624, "market_dynamics": 0.161159, "expectation": {"probability": 59.602, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1034.49554, "high": 1070.35093, "low": 1023.42909, "close": 1062.383057, "volume": 198866}, "trend_line": 943.877248, "activity_lines": {"activity_5": 1031.308407, "activity_10": 1033.956332, "activity_20": 1014.870162, "activity_30": 984.754725}, "trend_signal": 1, "fair_value": 938.735744, "relative_strength": 24.076136, "rate_of_change": 0.8360891419651242, "market_dynamics": 0.089635, "expectation": {"probability": 59.8334, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1072.121589, "high": 1097.353282, "low": 1035.380963, "close": 1088.942749, "volume": 215890}, "trend_line": 951.697569, "activity_lines": {"activity_5": 1053.913574, "activity_10": 1042.80148, "activity_20": 1024.878489, "activity_30": 994.11379}, "trend_signal": 1, "fair_value": 940.078987, "relative_strength": 23.880743, "rate_of_change": 0.8285315719359341, "market_dynamics": 0.124416, "expectation": {"probability": 61.1265, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1087.172244, "high": 1109.304964, "low": 1083.188307, "close": 1108.862305, "volume": 198037}, "trend_line": 959.621173, "activity_lines": {"activity_5": 1077.846676, "activity_10": 1054.342807, "activity_20": 1035.959725, "activity_30": 1004.25345}, "trend_signal": 1, "fair_value": 941.578206, "relative_strength": 23.247339, "rate_of_change": 0.8325758369148419, "market_dynamics": 0.123987, "expectation": {"probability": 62.4136, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1108.419851, "high": 1138.077911, "low": 1104.878574, "close": 1119.486206, "volume": 223538}, "trend_line": 968.194015, "activity_lines": {"activity_5": 1097.205656, "activity_10": 1067.147741, "activity_20": 1047.112638, "activity_30": 1014.567323}, "trend_signal": 1, "fair_value": 943.184104, "relative_strength": 23.546951, "rate_of_change": 0.8933569038706525, "market_dynamics": 0.134263, "expectation": {"probability": 63.6949, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1116.387556, "high": 1128.339373, "low": 1097.353287, "close": 1122.584961, "volume": 211742}, "trend_line": 977.37773, "activity_lines": {"activity_5": 1110.515007, "activity_10": 1079.928556, "activity_20": 1057.56574, "activity_30": 1024.52803}, "trend_signal": 1, "fair_value": 944.609274, "relative_strength": 21.303151, "rate_of_change": 0.9485407736175695, "market_dynamics": 0.1634, "expectation": {"probability": 63.6949, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1117.27281, "high": 1160.210922, "low": 1106.64898, "close": 1138.52063, "volume": 376324}, "trend_line": 988.07829, "activity_lines": {"activity_5": 1123.204598, "activity_10": 1094.721442, "activity_20": 1068.196741, "activity_30": 1034.924346}, "trend_signal": 1, "fair_value": 946.056872, "relative_strength": 21.610929, "rate_of_change": 1.0948233903385536, "market_dynamics": 0.307354, "expectation": {"probability": 63.6949, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1141.619269, "high": 1173.490572, "low": 1090.713372, "close": 1154.01355, "volume": 413307}, "trend_line": 999.490051, "activity_lines": {"activity_5": 1135.982658, "activity_10": 1110.286941, "activity_20": 1078.877473, "activity_30": 1045.629846}, "trend_signal": 1, "fair_value": 947.176882, "relative_strength": 22.528101, "rate_of_change": 1.1549450195894857, "market_dynamics": 0.50375, "expectation": {"probability": 63.6949, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1162.424178, "high": 1165.522795, "low": 1125.683429, "close": 1140.29126, "volume": 201985}, "trend_line": 1009.352509, "activity_lines": {"activity_5": 1139.848568, "activity_10": 1120.725667, "activity_20": 1087.003441, "activity_30": 1054.713795}, "trend_signal": 1, "fair_value": 948.160066, "relative_strength": 19.355279, "rate_of_change": 0.9867489916615549, "market_dynamics": 0.48703, "expectation": {"probability": 64.3588, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1131.880604, "high": 1136.3072, "low": 1099.123872, "close": 1119.486206, "volume": 223744}, "trend_line": 1016.523596, "activity_lines": {"activity_5": 1134.684196, "activity_10": 1124.596924, "activity_20": 1092.144614, "activity_30": 1061.819195}, "trend_signal": 1, "fair_value": 948.644704, "relative_strength": 18.624985, "rate_of_change": 0.7104640783133916, "market_dynamics": 0.434222, "expectation": {"probability": 63.0912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1116.830214, "high": 1143.832426, "low": 1106.649075, "close": 1125.240723, "volume": 197754}, "trend_line": 1023.296285, "activity_lines": {"activity_5": 1131.437997, "activity_10": 1127.582853, "activity_20": 1097.249947, "activity_30": 1068.833203}, "trend_signal": 1, "fair_value": 949.063362, "relative_strength": 19.510244, "rate_of_change": 0.6662598907345003, "market_dynamics": 0.346387, "expectation": {"probability": 61.216, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1127.896727, "high": 1152.243006, "low": 1041.135502, "close": 1052.644653, "volume": 275907}, "trend_line": 1028.239321, "activity_lines": {"activity_5": 1103.816056, "activity_10": 1115.703487, "activity_20": 1094.914393, "activity_30": 1070.726647}, "trend_signal": 1, "fair_value": 949.188965, "relative_strength": 11.844094, "rate_of_change": 0.48305032202867876, "market_dynamics": -0.149166, "expectation": {"probability": 62.122, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1062.383077, "high": 1084.073303, "low": 1038.479458, "close": 1057.956543, "volume": 254480}, "trend_line": 1032.975779, "activity_lines": {"activity_5": 1083.689811, "activity_10": 1104.966981, "activity_20": 1092.943504, "activity_30": 1072.643887}, "trend_signal": 1, "fair_value": 949.284324, "relative_strength": 11.179676, "rate_of_change": 0.4606377040117185, "market_dynamics": -0.435054, "expectation": {"probability": 60.7472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1061.055232, "high": 1078.318876, "low": 1041.578067, "close": 1066.367065, "volume": 195744}, "trend_line": 1038.140141, "activity_lines": {"activity_5": 1072.770874, "activity_10": 1096.323047, "activity_20": 1091.678762, "activity_30": 1074.798163}, "trend_signal": 1, "fair_value": 949.225291, "relative_strength": 11.96377, "rate_of_change": 0.49994996058857083, "market_dynamics": -0.73653, "expectation": {"probability": 61.0031, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1062.38323, "high": 1114.174316, "low": 1060.169932, "close": 1114.174316, "volume": 220378}, "trend_line": 1044.92759, "activity_lines": {"activity_5": 1082.715967, "activity_10": 1097.143981, "activity_20": 1094.994494, "activity_30": 1079.703594}, "trend_signal": 1, "fair_value": 949.681021, "relative_strength": 11.378648, "rate_of_change": 0.6538085497264211, "market_dynamics": -1.001591, "expectation": {"probability": 62.2709, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1115.502259, "high": 1144.717909, "low": 1090.270666, "close": 1113.731567, "volume": 227485}, "trend_line": 1054.010964, "activity_lines": {"activity_5": 1092.867602, "activity_10": 1097.980995, "activity_20": 1098.139478, "activity_30": 1084.14256}, "trend_signal": 1, "fair_value": 949.902712, "relative_strength": 7.973683, "rate_of_change": 0.8692826265598028, "market_dynamics": -0.932327, "expectation": {"probability": 62.4318, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1111.961057, "high": 1127.011486, "low": 1101.826244, "close": 1126.950806, "volume": 256809}, "trend_line": 1063.605804, "activity_lines": {"activity_5": 1108.192928, "activity_10": 1101.382477, "activity_20": 1102.353726, "activity_30": 1088.848356}, "trend_signal": 1, "fair_value": 949.98057, "relative_strength": 9.476205, "rate_of_change": 0.9103169063429188, "market_dynamics": -0.868782, "expectation": {"probability": 60.8916, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1123.296288, "high": 1132.432556, "low": 1079.899318, "close": 1101.826172, "volume": 238253}, "trend_line": 1070.601371, "activity_lines": {"activity_5": 1110.189632, "activity_10": 1100.426205, "activity_20": 1103.694839, "activity_30": 1091.314187}, "trend_signal": 1, "fair_value": 949.871101, "relative_strength": 5.789028, "rate_of_change": 0.657721777531776, "market_dynamics": -0.817786, "expectation": {"probability": 61.3304, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1118.271402, "high": 1119.641833, "low": 1049.749871, "close": 1064.367798, "volume": 260247}, "trend_line": 1075.094124, "activity_lines": {"activity_5": 1096.77557, "activity_10": 1093.608181, "activity_20": 1101.027715, "activity_30": 1090.912021}, "trend_signal": 1, "fair_value": 949.403286, "relative_strength": -0.386755, "rate_of_change": 0.419647603832556, "market_dynamics": -0.94294, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1057.058943, "high": 1092.233333, "low": 1047.922738, "close": 1054.77478, "volume": 218360}, "trend_line": 1077.024298, "activity_lines": {"activity_5": 1080.297119, "activity_10": 1086.426398, "activity_20": 1097.079176, "activity_30": 1089.601095}, "trend_signal": 1, "fair_value": 948.979067, "relative_strength": 0.025097, "rate_of_change": 0.1795353501532187, "market_dynamics": -1.05683, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1057.058905, "high": 1081.726695, "low": 1042.897787, "close": 1054.317993, "volume": 304624}, "trend_line": 1078.349036, "activity_lines": {"activity_5": 1067.626375, "activity_10": 1080.338135, "activity_20": 1092.889387, "activity_30": 1088.136172}, "trend_signal": 0, "fair_value": 948.33123, "relative_strength": -0.263435, "rate_of_change": 0.12299982483775168, "market_dynamics": -1.122535, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1054.774751, "high": 1072.133538, "low": 1029.193461, "close": 1054.317993, "volume": 221637}, "trend_line": 1079.39342, "activity_lines": {"activity_5": 1058.916536, "activity_10": 1075.539375, "activity_20": 1088.600989, "activity_30": 1086.585782}, "trend_signal": 0, "fair_value": 947.641357, "relative_strength": -0.579908, "rate_of_change": 0.09685027436701268, "market_dynamics": -1.190391, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1064.367875, "high": 1115.987391, "low": 1038.329606, "close": 1111.876099, "volume": 211326}, "trend_line": 1081.854724, "activity_lines": {"activity_5": 1074.23492, "activity_10": 1081.175302, "activity_20": 1089.832721, "activity_30": 1088.681439}, "trend_signal": 0, "fair_value": 947.307308, "relative_strength": 4.123743, "rate_of_change": 0.22802658923008137, "market_dynamics": -1.096197, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1108.678424, "high": 1142.939097, "low": 1095.430974, "close": 1137.914185, "volume": 230728}, "trend_line": 1084.047807, "activity_lines": {"activity_5": 1097.562671, "activity_10": 1090.56507, "activity_20": 1093.435064, "activity_30": 1092.298178}, "trend_signal": 1, "fair_value": 946.924735, "relative_strength": 3.077126, "rate_of_change": 0.20271511057337566, "market_dynamics": -0.803152, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1137.457467, "high": 1151.161774, "low": 1074.4177, "close": 1093.146851, "volume": 161595}, "trend_line": 1084.246965, "activity_lines": {"activity_5": 1101.064885, "activity_10": 1090.514467, "activity_20": 1092.63551, "activity_30": 1092.885214}, "trend_signal": 1, "fair_value": 945.895256, "relative_strength": 0.288462, "rate_of_change": 0.018371698989113398, "market_dynamics": -0.791722, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1090.862796, "high": 1115.987427, "low": 1060.256509, "close": 1078.072144, "volume": 168787}, "trend_line": 1084.386296, "activity_lines": {"activity_5": 1096.984058, "activity_10": 1088.105325, "activity_20": 1090.525694, "activity_30": 1092.486838}, "trend_signal": 1, "fair_value": 944.669307, "relative_strength": -1.878154, "rate_of_change": 0.012850485590232334, "market_dynamics": -0.677888, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1087.665179, "high": 1096.344589, "low": 998.13038, "close": 1010.007446, "volume": 245685}, "trend_line": 1083.850374, "activity_lines": {"activity_5": 1068.631389, "activity_10": 1073.969136, "activity_20": 1082.145492, "activity_30": 1087.688203}, "trend_signal": 0, "fair_value": 942.767963, "relative_strength": -5.389281, "rate_of_change": -0.04942168690038485, "market_dynamics": -0.727221, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 960.215053, "high": 1043.811403, "low": 954.733331, "close": 1026.909424, "volume": 275829}, "trend_line": 1084.438556, "activity_lines": {"activity_5": 1048.866748, "activity_10": 1065.032278, "activity_20": 1075.98697, "activity_30": 1084.014593}, "trend_signal": 0, "fair_value": 940.890893, "relative_strength": -3.935904, "rate_of_change": 0.05426782276498625, "market_dynamics": -0.887446, "expectation": {"probability": 45.5765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1035.588821, "high": 1092.233333, "low": 1027.366262, "close": 1086.2948, "volume": 149251}, "trend_line": 1087.744017, "activity_lines": {"activity_5": 1054.561678, "activity_10": 1068.254883, "activity_20": 1076.089456, "activity_30": 1084.134351}, "trend_signal": 0, "fair_value": 939.391872, "relative_strength": -1.360321, "rate_of_change": 0.3048085095934124, "market_dynamics": -0.859085, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1086.751523, "high": 1123.296288, "low": 1085.837903, "close": 1122.839478, "volume": 171392}, "trend_line": 1091.397066, "activity_lines": {"activity_5": 1075.87946, "activity_10": 1077.723302, "activity_20": 1079.929513, "activity_30": 1086.398574}, "trend_signal": 0, "fair_value": 938.058802, "relative_strength": 0.287509, "rate_of_change": 0.3358371954161721, "market_dynamics": -0.750513, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1118.728215, "high": 1129.69166, "low": 1094.974186, "close": 1115.530518, "volume": 204605}, "trend_line": 1094.127743, "activity_lines": {"activity_5": 1092.781413, "activity_10": 1084.62528, "activity_20": 1083.05751, "activity_30": 1087.955571}, "trend_signal": 0, "fair_value": 936.684134, "relative_strength": -1.360788, "rate_of_change": 0.250200141183082, "market_dynamics": -0.511632, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1111.419255, "high": 1120.55546, "low": 984.882841, "close": 997.216797, "volume": 437851}, "trend_line": 1091.955534, "activity_lines": {"activity_5": 1067.748234, "activity_10": 1068.902717, "activity_20": 1074.963774, "activity_30": 1081.703252}, "trend_signal": 0, "fair_value": 934.750717, "relative_strength": -7.932447, "rate_of_change": -0.19853339922119737, "market_dynamics": -0.463919, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1001.784823, "high": 1096.801326, "low": 1001.784823, "close": 1090.862793, "volume": 329289}, "trend_line": 1092.019535, "activity_lines": {"activity_5": 1074.783098, "activity_10": 1071.244902, "activity_20": 1076.052646, "activity_30": 1081.632752}, "trend_signal": 0, "fair_value": 933.315132, "relative_strength": -0.540396, "rate_of_change": 0.005861136100067789, "market_dynamics": -0.19407, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1083.5538, "high": 1126.950803, "low": 1079.899417, "close": 1117.357788, "volume": 267053}, "trend_line": 1092.302718, "activity_lines": {"activity_5": 1086.386068, "activity_10": 1078.786419, "activity_20": 1079.508154, "activity_30": 1083.267478}, "trend_signal": 0, "fair_value": 932.099304, "relative_strength": 2.507027, "rate_of_change": 0.025932045254117932, "market_dynamics": 0.002779, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1114.617038, "high": 1159.84121, "low": 1114.617038, "close": 1159.384399, "volume": 250510}, "trend_line": 1093.632658, "activity_lines": {"activity_5": 1109.927043, "activity_10": 1094.342891, "activity_20": 1086.723384, "activity_30": 1087.595329}, "trend_signal": 0, "fair_value": 932.001488, "relative_strength": 3.509824, "rate_of_change": 0.12175562489079872, "market_dynamics": 0.217568, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1151.161769, "high": 1187.706603, "low": 1149.791338, "close": 1163.495728, "volume": 291940}, "trend_line": 1094.99635, "activity_lines": {"activity_5": 1132.402132, "activity_10": 1109.442558, "activity_20": 1094.114882, "activity_30": 1092.102623}, "trend_signal": 0, "fair_value": 931.866971, "relative_strength": 5.64275, "rate_of_change": 0.12469378909128195, "market_dynamics": 0.643611, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1167.606894, "high": 1175.829541, "low": 1136.543897, "close": 1167.150146, "volume": 226352}, "trend_line": 1095.950667, "activity_lines": {"activity_5": 1152.897681, "activity_10": 1123.653509, "activity_20": 1101.617449, "activity_30": 1096.757707}, "trend_signal": 1, "fair_value": 931.348652, "relative_strength": 4.331707, "rate_of_change": 0.08715252795136476, "market_dynamics": 0.780007, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1170.804592, "high": 1187.70657, "low": 1141.568738, "close": 1178.113525, "volume": 199033}, "trend_line": 1096.754, "activity_lines": {"activity_5": 1165.718799, "activity_10": 1137.000661, "activity_20": 1109.972721, "activity_30": 1102.058537}, "trend_signal": 1, "fair_value": 930.611611, "relative_strength": 3.528424, "rate_of_change": 0.07330010594353135, "market_dynamics": 0.856898, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1176.743092, "high": 1187.706536, "low": 1142.939241, "close": 1151.61853, "volume": 159542}, "trend_line": 1097.131576, "activity_lines": {"activity_5": 1163.891536, "activity_10": 1142.781376, "activity_20": 1115.441387, "activity_30": 1105.598184}, "trend_signal": 1, "fair_value": 929.599639, "relative_strength": 2.104299, "rate_of_change": 0.03442668091478035, "market_dynamics": 0.763913, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1154.359487, "high": 1174.459034, "low": 1088.578788, "close": 1094.517334, "volume": 266555}, "trend_line": 1096.29928, "activity_lines": {"activity_5": 1140.746492, "activity_10": 1136.992352, "activity_20": 1115.056365, "activity_30": 1105.429523}, "trend_signal": 1, "fair_value": 927.919499, "relative_strength": -1.346914, "rate_of_change": -0.07586109252588334, "market_dynamics": 0.539956, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1091.77634, "high": 1143.852797, "low": 1078.528953, "close": 1128.321167, "volume": 236709}, "trend_line": 1096.401961, "activity_lines": {"activity_5": 1133.193864, "activity_10": 1137.864426, "activity_20": 1117.701504, "activity_30": 1107.495451}, "trend_signal": 1, "fair_value": 926.553259, "relative_strength": 2.999167, "rate_of_change": 0.009366146806196487, "market_dynamics": 0.486832, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1138.371028, "high": 1150.704903, "low": 1095.430976, "close": 1124.666748, "volume": 199888}, "trend_line": 1098.802698, "activity_lines": {"activity_5": 1126.768066, "activity_10": 1137.839504, "activity_20": 1119.646208, "activity_30": 1109.318986}, "trend_signal": 1, "fair_value": 925.092655, "relative_strength": 4.088853, "rate_of_change": 0.21896504068729364, "market_dynamics": 0.397037, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1119.641898, "high": 1158.470789, "low": 1088.12197, "close": 1154.359497, "volume": 245665}, "trend_line": 1102.01613, "activity_lines": {"activity_5": 1133.072078, "activity_10": 1140.895992, "activity_20": 1124.083799, "activity_30": 1112.903295}, "trend_signal": 1, "fair_value": 924.45031, "relative_strength": 5.905732, "rate_of_change": 0.2924484992482255, "market_dynamics": 0.394946, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1160.297924, "high": 1172.175066, "low": 1134.259798, "close": 1169.434204, "volume": 227151}, "trend_line": 1105.451701, "activity_lines": {"activity_5": 1145.984595, "activity_10": 1145.538849, "activity_20": 1129.754774, "activity_30": 1117.252849}, "trend_signal": 1, "fair_value": 924.26716, "relative_strength": 6.733584, "rate_of_change": 0.3117532408531971, "market_dynamics": 0.428622, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1161.668436, "high": 1201.410816, "low": 1160.298006, "close": 1191.361084, "volume": 220005}, "trend_line": 1108.024593, "activity_lines": {"activity_5": 1165.018359, "activity_10": 1153.221569, "activity_20": 1137.363928, "activity_30": 1122.795389}, "trend_signal": 1, "fair_value": 924.082694, "relative_strength": 8.41794, "rate_of_change": 0.23274576335381097, "market_dynamics": 0.442496, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1196.84284, "high": 1198.670081, "low": 1150.704969, "close": 1155.273071, "volume": 206594}, "trend_line": 1109.40931, "activity_lines": {"activity_5": 1165.566536, "activity_10": 1153.761437, "activity_20": 1141.068442, "activity_30": 1125.843678}, "trend_signal": 1, "fair_value": 923.785122, "relative_strength": 5.843608, "rate_of_change": 0.12497168463118304, "market_dynamics": 0.494634, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1152.075305, "high": 1172.175093, "low": 1086.751569, "close": 1106.394409, "volume": 390956}, "trend_line": 1108.724097, "activity_lines": {"activity_5": 1148.025032, "activity_10": 1145.563778, "activity_20": 1139.750221, "activity_30": 1125.649169}, "trend_signal": 1, "fair_value": 923.027098, "relative_strength": 4.127528, "rate_of_change": -0.06176376868515517, "market_dynamics": 0.334211, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1110.048933, "high": 1134.259792, "low": 1103.196779, "close": 1126.494019, "volume": 54960}, "trend_line": 1109.546358, "activity_lines": {"activity_5": 1138.401554, "activity_10": 1142.125244, "activity_20": 1139.887264, "activity_30": 1126.795615}, "trend_signal": 1, "fair_value": 922.300708, "relative_strength": 4.132376, "rate_of_change": 0.07416281491715661, "market_dynamics": 0.009251, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1125.123605, "high": 1140.198236, "low": 1117.357831, "close": 1137.914185, "volume": 73774}, "trend_line": 1111.997905, "activity_lines": {"activity_5": 1134.442497, "activity_10": 1141.70164, "activity_20": 1140.637729, "activity_30": 1128.625798}, "trend_signal": 1, "fair_value": 922.349008, "relative_strength": 4.741231, "rate_of_change": 0.2209503895284645, "market_dynamics": -0.396526, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1149.334479, "high": 1229.276262, "low": 1139.284655, "close": 1202.324463, "volume": 412173}, "trend_line": 1116.916227, "activity_lines": {"activity_5": 1154.054867, "activity_10": 1153.238166, "activity_20": 1147.2767, "activity_30": 1134.453317}, "trend_signal": 1, "fair_value": 922.883759, "relative_strength": 8.824226, "rate_of_change": 0.44229597716733016, "market_dynamics": -0.367935, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1187.706567, "high": 1215.572061, "low": 1142.025484, "close": 1212.37439, "volume": 267448}, "trend_line": 1122.184774, "activity_lines": {"activity_5": 1176.28632, "activity_10": 1164.641821, "activity_20": 1154.494306, "activity_30": 1140.611909}, "trend_signal": 1, "fair_value": 923.808713, "relative_strength": 7.640441, "rate_of_change": 0.47170475928631367, "market_dynamics": -0.163464, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1212.831075, "high": 1290.488856, "low": 1211.003834, "close": 1269.475586, "volume": 278515}, "trend_line": 1129.356694, "activity_lines": {"activity_5": 1213.744751, "activity_10": 1184.899272, "activity_20": 1166.688961, "activity_30": 1150.114542}, "trend_signal": 1, "fair_value": 925.472774, "relative_strength": 9.663366, "rate_of_change": 0.6391033068855378, "market_dynamics": 0.431269, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1251.203228, "high": 1275.414079, "low": 1230.646758, "close": 1272.673218, "volume": 245179}, "trend_line": 1134.716598, "activity_lines": {"activity_5": 1241.396981, "activity_10": 1203.105223, "activity_20": 1177.891681, "activity_30": 1159.360769}, "trend_signal": 1, "fair_value": 926.944523, "relative_strength": 7.037636, "rate_of_change": 0.4745979749777722, "market_dynamics": 1.064762, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1230.189904, "high": 1295.513794, "low": 1213.287927, "close": 1266.277954, "volume": 239120}, "trend_line": 1138.99539, "activity_lines": {"activity_5": 1257.172176, "activity_10": 1217.997239, "activity_20": 1187.619565, "activity_30": 1167.848598}, "trend_signal": 1, "fair_value": 928.41994, "relative_strength": 6.428076, "rate_of_change": 0.3770802337378048, "market_dynamics": 1.263403, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1263.993931, "high": 1303.279604, "low": 1262.16669, "close": 1299.625122, "volume": 194417}, "trend_line": 1145.877999, "activity_lines": {"activity_5": 1275.505509, "activity_10": 1237.191582, "activity_20": 1199.814226, "activity_30": 1178.211807}, "trend_signal": 1, "fair_value": 930.277266, "relative_strength": 7.02591, "rate_of_change": 0.6042701366859792, "market_dynamics": 1.463431, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1300.995523, "high": 1302.822764, "low": 1258.969083, "close": 1277.241455, "volume": 234918}, "trend_line": 1152.516976, "activity_lines": {"activity_5": 1279.89091, "activity_10": 1250.34773, "activity_20": 1209.209296, "activity_30": 1186.686869}, "trend_signal": 1, "fair_value": 931.88339, "relative_strength": 4.252953, "rate_of_change": 0.5793790443479898, "market_dynamics": 1.426406, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1271.302958, "high": 1271.759768, "low": 1186.336148, "close": 1208.719849, "volume": 305324}, "trend_line": 1159.140723, "activity_lines": {"activity_5": 1257.111304, "activity_10": 1248.827797, "activity_20": 1211.536853, "activity_30": 1190.31286}, "trend_signal": 1, "fair_value": 933.935663, "relative_strength": -1.675003, "rate_of_change": 0.5747201245563143, "market_dynamics": 1.153345, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1240.696637, "high": 1264.45077, "low": 1179.940901, "close": 1210.09021, "volume": 349710}, "trend_line": 1165.246749, "activity_lines": {"activity_5": 1238.838867, "activity_10": 1245.696558, "activity_20": 1213.796969, "activity_30": 1193.599924}, "trend_signal": 1, "fair_value": 935.899512, "relative_strength": -2.030388, "rate_of_change": 0.5267717610849506, "market_dynamics": 0.869212, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1216.028779, "high": 1216.9424, "low": 1148.420956, "close": 1201.867798, "volume": 373939}, "trend_line": 1169.099182, "activity_lines": {"activity_5": 1221.997827, "activity_10": 1239.550404, "activity_20": 1215.121728, "activity_30": 1195.962573}, "trend_signal": 1, "fair_value": 937.216889, "relative_strength": -1.402196, "rate_of_change": 0.33061092024552985, "market_dynamics": 0.530502, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1210.547153, "high": 1224.708252, "low": 1181.76802, "close": 1208.263062, "volume": 362807}, "trend_line": 1171.946635, "activity_lines": {"activity_5": 1211.582552, "activity_10": 1233.404233, "activity_20": 1216.816278, "activity_30": 1198.489274}, "trend_signal": 1, "fair_value": 939.048171, "relative_strength": -1.947268, "rate_of_change": 0.24355957508488674, "market_dynamics": 0.24126, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1216.48556, "high": 1239.782973, "low": 1174.002263, "close": 1179.940796, "volume": 257725}, "trend_line": 1174.093644, "activity_lines": {"activity_5": 1197.817326, "activity_10": 1222.000584, "activity_20": 1215.271823, "activity_30": 1199.005027}, "trend_signal": 1, "fair_value": 940.592809, "relative_strength": -2.387562, "rate_of_change": 0.18320023590494164, "market_dynamics": 0.048467, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1163.952467, "high": 1166.693328, "low": 955.190247, "close": 981.685242, "volume": 471688}, "trend_line": 1173.575926, "activity_lines": {"activity_5": 1124.453626, "activity_10": 1175.140172, "activity_20": 1194.600079, "activity_30": 1186.591581}, "trend_signal": 0, "fair_value": 940.96116, "relative_strength": -10.240795, "rate_of_change": -0.04409511989488795, "market_dynamics": -0.285509, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 886.211849, "high": 1025.082137, "low": 860.63046, "close": 932.806519, "volume": 813570}, "trend_line": 1168.307383, "activity_lines": {"activity_5": 1049.932658, "activity_10": 1124.625272, "activity_20": 1169.954082, "activity_30": 1171.058071}, "trend_signal": 0, "fair_value": 941.016186, "relative_strength": -11.317733, "rate_of_change": -0.4489307324117612, "market_dynamics": -0.542273, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 960.215124, "high": 990.821411, "low": 941.029071, "close": 966.610413, "volume": 377252}, "trend_line": 1163.282471, "activity_lines": {"activity_5": 1005.165235, "activity_10": 1086.435929, "activity_20": 1149.582519, "activity_30": 1158.045364}, "trend_signal": 0, "fair_value": 941.219595, "relative_strength": -11.235044, "rate_of_change": -0.4301018784197896, "market_dynamics": -0.887172, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 962.955987, "high": 1010.464214, "low": 935.090563, "close": 1003.612061, "volume": 288883}, "trend_line": 1158.09006, "activity_lines": {"activity_5": 988.41552, "activity_10": 1060.422659, "activity_20": 1133.700749, "activity_30": 1147.744047}, "trend_signal": 0, "fair_value": 942.148866, "relative_strength": -9.835286, "rate_of_change": -0.44635856977509575, "market_dynamics": -1.122551, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1004.525761, "high": 1010.921105, "low": 969.351259, "close": 1004.068909, "volume": 274073}, "trend_line": 1152.775832, "activity_lines": {"activity_5": 985.461487, "activity_10": 1039.874508, "activity_20": 1118.756532, "activity_30": 1137.807198}, "trend_signal": 0, "fair_value": 943.275484, "relative_strength": -11.858955, "rate_of_change": -0.45887864714078946, "market_dynamics": -1.18333, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 996.759982, "high": 1020.514116, "low": 958.844618, "close": 1017.773254, "volume": 285636}, "trend_line": 1147.796602, "activity_lines": {"activity_5": 998.800362, "activity_10": 1026.784829, "activity_20": 1105.83751, "activity_30": 1129.097355}, "trend_signal": 0, "fair_value": 944.382232, "relative_strength": -9.226577, "rate_of_change": -0.43193393388213774, "market_dynamics": -1.22586, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1033.761567, "high": 1100.912681, "low": 1032.391137, "close": 1080.356201, "volume": 353990}, "trend_line": 1144.538025, "activity_lines": {"activity_5": 1030.594352, "activity_10": 1028.545624, "activity_20": 1099.300774, "activity_30": 1124.746361}, "trend_signal": 0, "fair_value": 946.053044, "relative_strength": -5.483672, "rate_of_change": -0.28389847071526986, "market_dynamics": -1.069303, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1069.392812, "high": 1080.356152, "low": 993.961121, "close": 1016.26001, "volume": 310021}, "trend_line": 1140.026074, "activity_lines": {"activity_5": 1031.1863, "activity_10": 1021.011367, "activity_20": 1086.879343, "activity_30": 1116.47036}, "trend_signal": 0, "fair_value": 947.060764, "relative_strength": -9.888729, "rate_of_change": -0.39421591082567603, "market_dynamics": -0.986752, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1035.237793, "high": 1056.587759, "low": 1024.799982, "close": 1045.675537, "volume": 243231}, "trend_line": 1138.398014, "activity_lines": {"activity_5": 1038.27345, "activity_10": 1022.200074, "activity_20": 1077.838697, "activity_30": 1110.383229}, "trend_signal": 0, "fair_value": 948.327576, "relative_strength": -7.374542, "rate_of_change": -0.14280901438399948, "market_dynamics": -0.869192, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1029.544437, "high": 1041.879952, "low": 1006.771104, "close": 1024.800049, "volume": 260796}, "trend_line": 1134.947311, "activity_lines": {"activity_5": 1035.597872, "activity_10": 1022.549375, "activity_20": 1067.555856, "activity_30": 1103.054328}, "trend_signal": 0, "fair_value": 949.770903, "relative_strength": -10.170194, "rate_of_change": -0.30311920414156684, "market_dynamics": -0.749093, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1018.632199, "high": 1030.967813, "low": 957.428877, "close": 962.647766, "volume": 353363}, "trend_line": 1129.546678, "activity_lines": {"activity_5": 1010.822791, "activity_10": 1014.419002, "activity_20": 1052.246961, "activity_30": 1091.938228}, "trend_signal": 0, "fair_value": 951.303017, "relative_strength": -13.939572, "rate_of_change": -0.47584878590015633, "market_dynamics": -0.763844, "expectation": {"probability": 58.0682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 960.750013, "high": 973.559988, "low": 921.940415, "close": 939.020447, "volume": 446553}, "trend_line": 1122.368709, "activity_lines": {"activity_5": 981.846969, "activity_10": 1002.338888, "activity_20": 1036.14893, "activity_30": 1079.646213}, "trend_signal": 0, "fair_value": 952.466658, "relative_strength": -13.953603, "rate_of_change": -0.6354734283942401, "market_dynamics": -0.67321, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 929.911133, "high": 984.946702, "low": 929.721344, "close": 977.355591, "volume": 312827}, "trend_line": 1115.966089, "activity_lines": {"activity_5": 975.071912, "activity_10": 997.11582, "activity_20": 1025.290688, "activity_30": 1070.290528}, "trend_signal": 0, "fair_value": 954.063756, "relative_strength": -11.138481, "rate_of_change": -0.5704560318422125, "market_dynamics": -0.592284, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 988.742259, "high": 1005.347815, "low": 970.713345, "close": 979.727783, "volume": 294443}, "trend_line": 1108.911646, "activity_lines": {"activity_5": 971.681213, "activity_10": 992.128693, "activity_20": 1016.03419, "activity_30": 1061.50096}, "trend_signal": 0, "fair_value": 955.45796, "relative_strength": -10.661827, "rate_of_change": -0.6321377566518503, "market_dynamics": -0.502047, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 980.20223, "high": 1020.52998, "low": 976.881119, "close": 1001.077759, "volume": 252205}, "trend_line": 1103.771802, "activity_lines": {"activity_5": 979.803691, "activity_10": 991.457639, "activity_20": 1010.334343, "activity_30": 1054.543935}, "trend_signal": 0, "fair_value": 957.225569, "relative_strength": -8.290209, "rate_of_change": -0.46350347374745116, "market_dynamics": -0.299881, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 984.946685, "high": 1084.105593, "low": 982.100018, "close": 1064.65332, "volume": 325476}, "trend_line": 1102.380432, "activity_lines": {"activity_5": 1010.699508, "activity_10": 1002.400163, "activity_20": 1012.004377, "activity_30": 1052.020162}, "trend_signal": 0, "fair_value": 958.856006, "relative_strength": -2.816831, "rate_of_change": -0.12605594720565724, "market_dynamics": 0.014387, "expectation": {"probability": 56.3767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1066.07668, "high": 1077.463346, "low": 1040.931172, "close": 1063.704468, "volume": 185988}, "trend_line": 1100.287447, "activity_lines": {"activity_5": 1034.47867, "activity_10": 1012.317803, "activity_20": 1014.270075, "activity_30": 1049.524938}, "trend_signal": 0, "fair_value": 960.070201, "relative_strength": -2.701194, "rate_of_change": -0.18986049999116808, "market_dynamics": 0.214173, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1076.03998, "high": 1082.682202, "low": 1045.201172, "close": 1045.201172, "volume": 163287}, "trend_line": 1097.197013, "activity_lines": {"activity_5": 1043.7778, "activity_10": 1019.173967, "activity_20": 1015.47063, "activity_30": 1045.970985}, "trend_signal": 0, "fair_value": 961.438139, "relative_strength": -3.492702, "rate_of_change": -0.2808751484374573, "market_dynamics": 0.330701, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1002.026646, "high": 1087.426723, "low": 999.17998, "close": 1082.682251, "volume": 197060}, "trend_line": 1093.20894, "activity_lines": {"activity_5": 1061.047583, "activity_10": 1032.318669, "activity_20": 1020.986843, "activity_30": 1045.034549}, "trend_signal": 0, "fair_value": 962.773986, "relative_strength": -0.390066, "rate_of_change": -0.3634782953970716, "market_dynamics": 0.416617, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1090.747843, "high": 1090.747843, "low": 1035.712289, "close": 1049.471069, "volume": 179677}, "trend_line": 1087.778829, "activity_lines": {"activity_5": 1060.383341, "activity_10": 1038.752125, "activity_20": 1023.938089, "activity_30": 1042.212751}, "trend_signal": 0, "fair_value": 964.183402, "relative_strength": -5.060785, "rate_of_change": -0.49671300712194116, "market_dynamics": 0.305704, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1045.675557, "high": 1077.463366, "low": 1042.354476, "close": 1074.616699, "volume": 156159}, "trend_line": 1081.283533, "activity_lines": {"activity_5": 1064.874756, "activity_10": 1049.30895, "activity_20": 1029.905443, "activity_30": 1041.363581}, "trend_signal": 0, "fair_value": 965.821282, "relative_strength": -4.229341, "rate_of_change": -0.5971155005812355, "market_dynamics": 0.29501, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1072.244457, "high": 1077.463346, "low": 1041.405518, "close": 1041.405518, "volume": 156735}, "trend_line": 1073.574609, "activity_lines": {"activity_5": 1057.631551, "activity_10": 1051.791579, "activity_20": 1032.267295, "activity_30": 1038.790806}, "trend_signal": 0, "fair_value": 967.396011, "relative_strength": -6.517222, "rate_of_change": -0.7129419587674443, "market_dynamics": 0.297035, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1039.033332, "high": 1098.813341, "low": 1006.771118, "close": 1013.41333, "volume": 313015}, "trend_line": 1065.145789, "activity_lines": {"activity_5": 1042.544214, "activity_10": 1047.323173, "activity_20": 1031.446087, "activity_30": 1034.909433}, "trend_signal": 0, "fair_value": 968.702326, "relative_strength": -10.341292, "rate_of_change": -0.7851173015214341, "market_dynamics": 0.278013, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1015.31112, "high": 1030.493363, "low": 998.705551, "close": 1020.530029, "volume": 182853}, "trend_line": 1055.842619, "activity_lines": {"activity_5": 1031.948299, "activity_10": 1043.493117, "activity_20": 1031.079789, "activity_30": 1032.030997}, "trend_signal": 0, "fair_value": 970.383039, "relative_strength": -8.269405, "rate_of_change": -0.8734175261335901, "market_dynamics": 0.216769, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1027.646682, "high": 1050.420025, "low": 1008.194447, "close": 1021.478882, "volume": 315446}, "trend_line": 1047.3172, "activity_lines": {"activity_5": 1025.81215, "activity_10": 1039.093721, "activity_20": 1030.723296, "activity_30": 1029.813982}, "trend_signal": 0, "fair_value": 972.616714, "relative_strength": -7.36468, "rate_of_change": -0.8074516832891793, "market_dynamics": 0.301235, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1021.953335, "high": 1035.712272, "low": 965.494443, "close": 979.727783, "volume": 227821}, "trend_line": 1039.684131, "activity_lines": {"activity_5": 1007.625114, "activity_10": 1026.732286, "activity_20": 1026.307604, "activity_30": 1025.453374}, "trend_signal": 0, "fair_value": 974.531755, "relative_strength": -9.569921, "rate_of_change": -0.7288211250612496, "market_dynamics": 0.222741, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 990.165538, "high": 1000.128905, "low": 963.122251, "close": 995.38446, "volume": 240003}, "trend_line": 1032.527273, "activity_lines": {"activity_5": 1000.982898, "activity_10": 1018.761621, "activity_20": 1023.564192, "activity_30": 1022.595331}, "trend_signal": 0, "fair_value": 976.488565, "relative_strength": -12.042018, "rate_of_change": -0.688368494488453, "market_dynamics": 0.1007, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 996.333345, "high": 1009.61779, "low": 956.005579, "close": 956.954468, "volume": 223335}, "trend_line": 1024.363495, "activity_lines": {"activity_5": 984.598755, "activity_10": 1005.045866, "activity_20": 1017.565408, "activity_30": 1017.719666}, "trend_signal": 0, "fair_value": 978.233751, "relative_strength": -14.913313, "rate_of_change": -0.790659793060969, "market_dynamics": -0.044456, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 958.377765, "high": 966.917783, "low": 906.948, "close": 916.816467, "volume": 346976}, "trend_line": 1014.648608, "activity_lines": {"activity_5": 958.599202, "activity_10": 985.636779, "activity_20": 1008.026365, "activity_30": 1010.781148}, "trend_signal": 0, "fair_value": 979.619646, "relative_strength": -19.135427, "rate_of_change": -0.9483827808604297, "market_dynamics": -0.345305, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 929.721337, "high": 946.231995, "low": 920.042659, "close": 946.231995, "volume": 317250}, "trend_line": 1006.858315, "activity_lines": {"activity_5": 949.319063, "activity_10": 974.59171, "activity_20": 1001.902416, "activity_30": 1006.367173}, "trend_signal": 0, "fair_value": 980.791537, "relative_strength": -15.686438, "rate_of_change": -0.7677823572197736, "market_dynamics": -0.48755, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 949.837775, "high": 961.698902, "low": 931.049798, "close": 932.188477, "volume": 222003}, "trend_line": 1005.208423, "activity_lines": {"activity_5": 940.374211, "activity_10": 962.870349, "activity_20": 994.815122, "activity_30": 1001.549764}, "trend_signal": 0, "fair_value": 981.877747, "relative_strength": -14.390903, "rate_of_change": -0.16386535974526953, "market_dynamics": -0.713975, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 928.392895, "high": 928.582626, "low": 889.488492, "close": 894.422668, "volume": 298344}, "trend_line": 1003.928961, "activity_lines": {"activity_5": 922.010042, "activity_10": 946.872081, "activity_20": 984.276128, "activity_30": 994.402296}, "trend_signal": 0, "fair_value": 981.922708, "relative_strength": -17.879093, "rate_of_change": -0.12728325496732137, "market_dynamics": -0.785546, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 916.057383, "high": 936.743109, "low": 885.692943, "close": 903.532043, "volume": 359880}, "trend_line": 1001.826349, "activity_lines": {"activity_5": 913.413118, "activity_10": 935.202479, "activity_20": 974.817065, "activity_30": 987.925076}, "trend_signal": 0, "fair_value": 982.460636, "relative_strength": -18.804016, "rate_of_change": -0.20943832498920295, "market_dynamics": -0.833391, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 905.809305, "high": 908.845761, "low": 852.861309, "close": 870.890198, "volume": 411665}, "trend_line": 997.402287, "activity_lines": {"activity_5": 897.497074, "activity_10": 919.595837, "activity_20": 962.600795, "activity_30": 979.477582}, "trend_signal": 0, "fair_value": 982.923872, "relative_strength": -21.218381, "rate_of_change": -0.44159968485716566, "market_dynamics": -0.853312, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 884.364438, "high": 912.261829, "low": 872.977762, "close": 904.101318, "volume": 393467}, "trend_line": 994.070034, "activity_lines": {"activity_5": 895.713155, "activity_10": 912.748305, "activity_20": 954.065763, "activity_30": 973.458165}, "trend_signal": 0, "fair_value": 983.777952, "relative_strength": -18.981182, "rate_of_change": -0.3340931781922049, "market_dynamics": -0.752804, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 900.30579, "high": 912.261835, "low": 869.751534, "close": 907.896912, "volume": 389079}, "trend_line": 990.407489, "activity_lines": {"activity_5": 898.003145, "activity_10": 908.725019, "activity_20": 946.354009, "activity_30": 967.898608}, "trend_signal": 0, "fair_value": 984.854932, "relative_strength": -18.728426, "rate_of_change": -0.36843933271605983, "market_dynamics": -0.641108, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 906.948015, "high": 919.093792, "low": 896.130676, "close": 902.772949, "volume": 323492}, "trend_line": 984.488047, "activity_lines": {"activity_5": 900.204586, "activity_10": 905.076119, "activity_20": 938.900717, "activity_30": 962.244767}, "trend_signal": 0, "fair_value": 986.149718, "relative_strength": -18.358488, "rate_of_change": -0.5976774272957869, "market_dynamics": -0.600223, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 906.188923, "high": 928.96223, "low": 900.115967, "close": 917.195984, "volume": 415615}, "trend_line": 981.185913, "activity_lines": {"activity_5": 906.657019, "activity_10": 905.733434, "activity_20": 933.587389, "activity_30": 957.903344}, "trend_signal": 0, "fair_value": 987.572768, "relative_strength": -18.340702, "rate_of_change": -0.33541636285605647, "market_dynamics": -0.411232, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 917.19598, "high": 937.502205, "low": 913.210693, "close": 926.495117, "volume": 113308}, "trend_line": 977.213232, "activity_lines": {"activity_5": 915.298234, "activity_10": 908.804382, "activity_20": 929.76924, "activity_30": 954.374905}, "trend_signal": 0, "fair_value": 989.080383, "relative_strength": -17.447613, "rate_of_change": -0.4048856539178707, "market_dynamics": -0.362485, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 928.013361, "high": 937.312442, "low": 925.166695, "close": 932.188477, "volume": 92848}, "trend_line": 974.12618, "activity_lines": {"activity_5": 922.130241, "activity_10": 912.734512, "activity_20": 927.237065, "activity_30": 951.470082}, "trend_signal": 0, "fair_value": 990.423757, "relative_strength": -16.571727, "rate_of_change": -0.3159036225575762, "market_dynamics": -0.248609, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 958.377812, "high": 996.33332, "low": 940.348911, "close": 970.238892, "volume": 411788}, "trend_line": 974.379218, "activity_lines": {"activity_5": 939.773242, "activity_10": 923.838235, "activity_20": 928.887227, "activity_30": 951.219289}, "trend_signal": 0, "fair_value": 991.957874, "relative_strength": -13.57926, "rate_of_change": 0.02597589564835025, "market_dynamics": 0.167172, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 974.50892, "high": 1041.405511, "low": 951.735556, "close": 1039.982178, "volume": 450986}, "trend_line": 977.744609, "activity_lines": {"activity_5": 976.507874, "activity_10": 946.93073, "activity_20": 937.676644, "activity_30": 955.451739}, "trend_signal": 0, "fair_value": 993.918446, "relative_strength": -6.805025, "rate_of_change": 0.3453882161924282, "market_dynamics": 0.549467, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1024.800005, "high": 1039.982241, "low": 987.793354, "close": 1014.362244, "volume": 356628}, "trend_line": 978.978164, "activity_lines": {"activity_5": 995.555245, "activity_10": 962.718518, "activity_20": 944.032845, "activity_30": 957.814167}, "trend_signal": 0, "fair_value": 995.66162, "relative_strength": -6.694318, "rate_of_change": 0.1261633138802634, "market_dynamics": 0.947549, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1011.989986, "high": 1019.106678, "low": 991.114467, "close": 996.333313, "volume": 309849}, "trend_line": 979.531681, "activity_lines": {"activity_5": 1002.115222, "activity_10": 973.213225, "activity_20": 948.667487, "activity_30": 958.933854}, "trend_signal": 0, "fair_value": 996.948509, "relative_strength": -8.093862, "rate_of_change": 0.056540280504158026, "market_dynamics": 1.159827, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 990.16554, "high": 1013.887815, "low": 896.13072, "close": 918.524475, "volume": 564420}, "trend_line": 976.779905, "activity_lines": {"activity_5": 978.08304, "activity_10": 967.280086, "activity_20": 946.006985, "activity_30": 954.997905}, "trend_signal": 0, "fair_value": 997.897216, "relative_strength": -16.175827, "rate_of_change": -0.2809277181510644, "market_dynamics": 1.081761, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 928.582642, "high": 940.728454, "low": 890.816895, "close": 899.546692, "volume": 358537}, "trend_line": 971.276351, "activity_lines": {"activity_5": 948.635864, "activity_10": 957.634202, "activity_20": 942.029335, "activity_30": 950.015117}, "trend_signal": 0, "fair_value": 998.667846, "relative_strength": -18.251962, "rate_of_change": -0.5634384953896044, "market_dynamics": 0.76217, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 908.086645, "high": 915.677775, "low": 857.605764, "close": 880.758667, "volume": 470411}, "trend_line": 965.178158, "activity_lines": {"activity_5": 917.638827, "activity_10": 944.724136, "activity_20": 936.644164, "activity_30": 944.175266}, "trend_signal": 0, "fair_value": 999.414611, "relative_strength": -20.794974, "rate_of_change": -0.6278535448455416, "market_dynamics": 0.521069, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 871.839085, "high": 872.028874, "low": 798.584852, "close": 813.577393, "volume": 938171}, "trend_line": 957.457365, "activity_lines": {"activity_5": 874.862931, "activity_10": 919.999552, "activity_20": 925.406613, "activity_30": 934.394572}, "trend_signal": 0, "fair_value": 999.798002, "relative_strength": -27.033003, "rate_of_change": -0.7999344925084879, "market_dynamics": 0.300531, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 796.687122, "high": 807.124861, "low": 765.184002, "close": 777.899109, "volume": 724459}, "trend_line": 947.297927, "activity_lines": {"activity_5": 833.579932, "activity_10": 890.671982, "activity_20": 911.453878, "activity_30": 922.810168}, "trend_signal": 0, "fair_value": 1000.362845, "relative_strength": -24.735362, "rate_of_change": -1.0610851586065164, "market_dynamics": 0.000441, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 760.439603, "high": 793.840411, "low": 749.052936, "close": 770.118225, "volume": 880029}, "trend_line": 937.986165, "activity_lines": {"activity_5": 804.265584, "activity_10": 862.631451, "activity_20": 897.421618, "activity_30": 911.37922}, "trend_signal": 0, "fair_value": 1001.228291, "relative_strength": -23.383606, "rate_of_change": -0.9829813551360099, "market_dynamics": -0.20104, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 768.410198, "high": 796.11777, "low": 750.191546, "close": 752.658691, "volume": 929592}, "trend_line": 927.254232, "activity_lines": {"activity_5": 779.025142, "activity_10": 834.363191, "activity_20": 882.565182, "activity_30": 899.422609}, "trend_signal": 0, "fair_value": 1001.605295, "relative_strength": -21.365844, "rate_of_change": -1.1441461932436952, "market_dynamics": -0.416537, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 744.877812, "high": 800.292917, "low": 736.337812, "close": 782.453735, "volume": 562290}, "trend_line": 918.622506, "activity_lines": {"activity_5": 773.508915, "activity_10": 815.468216, "activity_20": 871.401274, "activity_30": 890.080641}, "trend_signal": 0, "fair_value": 1001.972554, "relative_strength": -19.281678, "rate_of_change": -0.9308909792066561, "market_dynamics": -0.616196, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 781.125377, "high": 833.883578, "low": 776.570722, "close": 821.737793, "volume": 339358}, "trend_line": 912.233321, "activity_lines": {"activity_5": 787.641036, "activity_10": 808.398132, "activity_20": 864.511889, "activity_30": 883.830014}, "trend_signal": 0, "fair_value": 1002.656738, "relative_strength": -17.485936, "rate_of_change": -0.6955180129235804, "market_dynamics": -0.705355, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 823.63559, "high": 865.386672, "low": 802.380455, "close": 815.664856, "volume": 430660}, "trend_line": 905.404482, "activity_lines": {"activity_5": 799.204818, "activity_10": 803.726141, "activity_20": 857.433626, "activity_30": 877.599791}, "trend_signal": 0, "fair_value": 1003.142487, "relative_strength": -18.91714, "rate_of_change": -0.7485846924023964, "market_dynamics": -0.737737, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 816.234243, "high": 912.072031, "low": 809.402231, "close": 900.685364, "volume": 479536}, "trend_line": 901.378031, "activity_lines": {"activity_5": 836.591052, "activity_10": 817.797304, "activity_20": 858.715532, "activity_30": 877.295332}, "trend_signal": 0, "fair_value": 1004.271981, "relative_strength": -11.737139, "rate_of_change": -0.44471295206158096, "market_dynamics": -0.616483, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 883.605356, "high": 906.568454, "low": 861.780905, "close": 868.233337, "volume": 380993}, "trend_line": 897.66155, "activity_lines": {"activity_5": 854.455469, "activity_10": 826.292447, "activity_20": 856.923035, "activity_30": 875.156964}, "trend_signal": 0, "fair_value": 1005.154386, "relative_strength": -12.857411, "rate_of_change": -0.4123110251396765, "market_dynamics": -0.518598, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 868.612931, "high": 868.802662, "low": 783.78222, "close": 804.657776, "volume": 654178}, "trend_line": 891.303994, "activity_lines": {"activity_5": 843.423055, "activity_10": 823.797731, "activity_20": 849.264597, "activity_30": 869.156721}, "trend_signal": 0, "fair_value": 1005.641191, "relative_strength": -18.60484, "rate_of_change": -0.7082353031607564, "market_dynamics": -0.410564, "expectation": {"probability": 55.3924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 825.343571, "high": 864.81737, "low": 813.956904, "close": 836.919983, "volume": 451479}, "trend_line": 887.302844, "activity_lines": {"activity_5": 841.664441, "activity_10": 828.552522, "activity_20": 845.145966, "activity_30": 865.648075}, "trend_signal": 0, "fair_value": 1006.376039, "relative_strength": -14.668005, "rate_of_change": -0.4489096904013131, "market_dynamics": -0.291047, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 838.058704, "high": 847.167979, "low": 827.431102, "close": 840.525757, "volume": 298025}, "trend_line": 884.759821, "activity_lines": {"activity_5": 840.095606, "activity_10": 833.538499, "activity_20": 841.753008, "activity_30": 862.630198}, "trend_signal": 0, "fair_value": 1007.12532, "relative_strength": -14.548368, "rate_of_change": -0.28660147064738384, "market_dynamics": -0.246707, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 838.817794, "high": 882.200012, "low": 826.861817, "close": 858.799988, "volume": 500601}, "trend_line": 881.84542, "activity_lines": {"activity_5": 842.960787, "activity_10": 840.708396, "activity_20": 840.50983, "activity_30": 860.95537}, "trend_signal": 0, "fair_value": 1007.951876, "relative_strength": -14.082941, "rate_of_change": -0.32940024296153003, "market_dynamics": -0.004751, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 868.400024, "high": 873.200012, "low": 819.799988, "close": 827.200012, "volume": 536098}, "trend_line": 878.345805, "activity_lines": {"activity_5": 838.085002, "activity_10": 840.520448, "activity_20": 836.606601, "activity_30": 857.42986}, "trend_signal": 0, "fair_value": 1008.478256, "relative_strength": -16.958114, "rate_of_change": -0.39685129849627715, "market_dynamics": 0.201587, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 718.599976, "high": 728.400024, "low": 710.799988, "close": 710.799988, "volume": 155534}, "trend_line": 872.225049, "activity_lines": {"activity_5": 797.144763, "activity_10": 817.813562, "activity_20": 822.298792, "activity_30": 846.620453}, "trend_signal": 0, "fair_value": 1008.278913, "relative_strength": -27.253936, "rate_of_change": -0.6968503709083039, "market_dynamics": 0.129029, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 696.0, "high": 702.0, "low": 692.0, "close": 697.799988, "volume": 142622}, "trend_line": 865.367314, "activity_lines": {"activity_5": 758.128377, "activity_10": 794.045835, "activity_20": 808.320422, "activity_30": 835.367223}, "trend_signal": 0, "fair_value": 1007.7261, "relative_strength": -29.725433, "rate_of_change": -0.7862345856568089, "market_dynamics": -0.035086, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 716.599976, "high": 731.200012, "low": 678.400024, "close": 681.0, "volume": 744786}, "trend_line": 859.03764, "activity_lines": {"activity_5": 722.786662, "activity_10": 769.47698, "activity_20": 794.249493, "activity_30": 823.472557}, "trend_signal": 0, "fair_value": 1007.450369, "relative_strength": -31.204265, "rate_of_change": -0.731443619096521, "market_dynamics": -0.229912, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 680.0, "high": 683.0, "low": 632.400024, "close": 651.799988, "volume": 1016936}, "trend_line": 850.627596, "activity_lines": {"activity_5": 688.346659, "activity_10": 742.047483, "activity_20": 778.899198, "activity_30": 810.102386}, "trend_signal": 0, "fair_value": 1006.85239, "relative_strength": -35.391094, "rate_of_change": -0.9790076253236086, "market_dynamics": -0.433548, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 654.0, "high": 690.599976, "low": 645.200012, "close": 678.200012, "volume": 571414}, "trend_line": 842.971033, "activity_lines": {"activity_5": 676.506665, "activity_10": 723.94318, "activity_20": 767.333307, "activity_30": 798.978026}, "trend_signal": 0, "fair_value": 1006.641567, "relative_strength": -33.319342, "rate_of_change": -0.9001075248445156, "market_dynamics": -0.487583, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 680.0, "high": 690.400024, "low": 650.0, "close": 685.400024, "volume": 597520}, "trend_line": 835.725269, "activity_lines": {"activity_5": 677.000008, "activity_10": 710.603121, "activity_20": 757.507163, "activity_30": 788.812155}, "trend_signal": 0, "fair_value": 1005.730052, "relative_strength": -31.044398, "rate_of_change": -0.8595507694034853, "market_dynamics": -0.534498, "expectation": {"probability": 52.9064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63c5521f-17db-4043-8a5e-cb218950ab08/", "share_image": "https://sharemaestro.com/terminal/63c5521f-17db-4043-8a5e-cb218950ab08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}