{"ticker": {"uuid": "63c5521f-17db-4043-8a5e-cb218950ab08", "symbol": "PGHN", "name": "Partners Group Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGHN rose 7.41%, moving from 770.12 to 827.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.96 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "827.20"}, {"label": "12-Week Change", "value": "7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.96"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 868.400024, "high": 873.200012, "low": 819.799988, "close": 827.200012, "volume": 536098}, "trend_line": 878.345805, "activity_lines": {"activity_5": 838.085002, "activity_10": 840.520448, "activity_20": 836.606601, "activity_30": 857.42986}, "trend_signal": 0, "fair_value": 1008.478264, "relative_strength": -16.958114, "rate_of_change": -0.39685129849627715, "market_dynamics": 0.201587, "expectation": {"probability": 51.7535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 744.907655, "high": 748.980116, "low": 731.096679, "close": 741.897583, "volume": 178848}, "trend_line": 735.172803, "activity_lines": {"activity_5": 736.597205, "activity_10": 732.670754, "activity_20": 727.729563, "activity_30": 729.546905}, "trend_signal": 0, "fair_value": 900.901198, "relative_strength": -3.233289, "rate_of_change": -0.6554348805506929, "market_dynamics": 0.459094, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 749.688342, "high": 792.006653, "low": 747.209459, "close": 784.038757, "volume": 320109}, "trend_line": 733.98692, "activity_lines": {"activity_5": 753.759375, "activity_10": 742.46993, "activity_20": 732.632182, "activity_30": 732.699548}, "trend_signal": 0, "fair_value": 901.643669, "relative_strength": 1.090013, "rate_of_change": -0.16130670165718708, "market_dynamics": 0.812487, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 779.08102, "high": 779.435169, "low": 722.420535, "close": 724.014099, "volume": 235291}, "trend_line": 731.499874, "activity_lines": {"activity_5": 746.79633, "activity_10": 740.100373, "activity_20": 731.620018, "activity_30": 732.05614}, "trend_signal": 1, "fair_value": 901.902613, "relative_strength": -5.129861, "rate_of_change": -0.33884064310029904, "market_dynamics": 0.947188, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 725.253565, "high": 750.042477, "low": 714.275585, "close": 745.084717, "volume": 215100}, "trend_line": 730.640535, "activity_lines": {"activity_5": 746.831742, "activity_10": 741.850455, "activity_20": 732.955362, "activity_30": 732.932581}, "trend_signal": 1, "fair_value": 902.193757, "relative_strength": -2.837296, "rate_of_change": -0.11747630184827308, "market_dynamics": 1.024883, "expectation": {"probability": 58.8151, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 741.012257, "high": 742.428746, "low": 696.569266, "close": 711.08844, "volume": 305118}, "trend_line": 729.680548, "activity_lines": {"activity_5": 734.519897, "activity_10": 737.044843, "activity_20": 731.174116, "activity_30": 731.671156}, "trend_signal": 1, "fair_value": 902.216571, "relative_strength": -3.710037, "rate_of_change": -0.1313897811596171, "market_dynamics": 0.916669, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 705.776545, "high": 831.314787, "low": 702.589363, "close": 827.596436, "volume": 350403}, "trend_line": 733.907556, "activity_lines": {"activity_5": 763.31047, "activity_10": 753.776861, "activity_20": 740.813823, "activity_30": 737.98831}, "trend_signal": 1, "fair_value": 902.952285, "relative_strength": 9.43157, "rate_of_change": 0.5792956947510618, "market_dynamics": 1.0257, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 823.878138, "high": 855.572537, "low": 808.473614, "close": 854.333069, "volume": 303431}, "trend_line": 739.211983, "activity_lines": {"activity_5": 795.299996, "activity_10": 773.572261, "activity_20": 752.698289, "activity_30": 745.757698}, "trend_signal": 1, "fair_value": 903.853215, "relative_strength": 11.886005, "rate_of_change": 0.7227650072048083, "market_dynamics": 1.24392, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 845.834046, "high": 886.204613, "low": 845.834046, "close": 871.154175, "volume": 281388}, "trend_line": 745.206887, "activity_lines": {"activity_5": 828.21027, "activity_10": 794.025149, "activity_20": 765.705886, "activity_30": 754.270097}, "trend_signal": 1, "fair_value": 904.905178, "relative_strength": 13.023287, "rate_of_change": 0.8109857710464117, "market_dynamics": 1.409104, "expectation": {"probability": 63.7923, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 869.383562, "high": 869.737712, "low": 828.658859, "close": 862.300964, "volume": 177449}, "trend_line": 749.862842, "activity_lines": {"activity_5": 848.360136, "activity_10": 810.186247, "activity_20": 777.00665, "activity_30": 761.824554}, "trend_signal": 1, "fair_value": 905.825295, "relative_strength": 13.991066, "rate_of_change": 0.6247868989434002, "market_dynamics": 1.650543, "expectation": {"probability": 61.3615, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 857.166123, "high": 866.904635, "low": 840.345032, "close": 847.073486, "volume": 180233}, "trend_line": 753.734735, "activity_lines": {"activity_5": 855.619759, "activity_10": 821.170645, "activity_20": 785.77531, "activity_30": 768.096208}, "trend_signal": 1, "fair_value": 906.600482, "relative_strength": 12.215653, "rate_of_change": 0.5163468281310037, "market_dynamics": 1.423308, "expectation": {"probability": 60.1914, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 844.063462, "high": 855.041389, "low": 804.224056, "close": 817.503845, "volume": 161144}, "trend_line": 756.513767, "activity_lines": {"activity_5": 843.957165, "activity_10": 824.924404, "activity_20": 790.99816, "activity_30": 772.210344}, "trend_signal": 1, "fair_value": 907.168631, "relative_strength": 10.68885, "rate_of_change": 0.3687015963248701, "market_dynamics": 1.140998, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 817.326753, "high": 827.065283, "low": 807.58829, "close": 811.660706, "volume": 139308}, "trend_line": 758.821549, "activity_lines": {"activity_5": 831.019698, "activity_10": 826.241114, "activity_20": 795.224794, "activity_30": 775.768211}, "trend_signal": 1, "fair_value": 907.666407, "relative_strength": 8.739703, "rate_of_change": 0.30505485830768425, "market_dynamics": 0.845812, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 816.972558, "high": 852.208341, "low": 815.556069, "close": 844.417542, "volume": 227394}, "trend_line": 760.449514, "activity_lines": {"activity_5": 831.846, "activity_10": 833.011396, "activity_20": 802.110862, "activity_30": 781.290534}, "trend_signal": 1, "fair_value": 908.614873, "relative_strength": 11.819804, "rate_of_change": 0.21453858316825652, "market_dynamics": 0.758887, "expectation": {"probability": 60.0759, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 845.479858, "high": 925.601241, "low": 845.302783, "close": 904.353699, "volume": 291922}, "trend_line": 764.910425, "activity_lines": {"activity_5": 854.433464, "activity_10": 848.490007, "activity_20": 814.207376, "activity_30": 790.574675}, "trend_signal": 1, "fair_value": 909.88994, "relative_strength": 20.857295, "rate_of_change": 0.5866150109736292, "market_dynamics": 0.880527, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 909.222887, "high": 931.35585, "low": 894.172459, "close": 922.059998, "volume": 313744}, "trend_line": 769.668142, "activity_lines": {"activity_5": 880.119511, "activity_10": 864.292146, "activity_20": 827.133684, "activity_30": 800.713357}, "trend_signal": 1, "fair_value": 911.407093, "relative_strength": 20.114531, "rate_of_change": 0.6219966213690913, "market_dynamics": 1.109938, "expectation": {"probability": 62.0945, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 924.715946, "high": 942.422383, "low": 895.943165, "close": 904.353699, "volume": 250940}, "trend_line": 774.337822, "activity_lines": {"activity_5": 894.904358, "activity_10": 873.03911, "activity_20": 837.461858, "activity_30": 809.402747}, "trend_signal": 1, "fair_value": 912.889953, "relative_strength": 19.239135, "rate_of_change": 0.606713432085899, "market_dynamics": 1.257396, "expectation": {"probability": 59.698, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 896.385801, "high": 926.929284, "low": 883.194536, "close": 915.862793, "volume": 252830}, "trend_line": 779.740969, "activity_lines": {"activity_5": 907.73558, "activity_10": 882.483051, "activity_20": 848.049768, "activity_30": 818.533391}, "trend_signal": 1, "fair_value": 914.414701, "relative_strength": 20.740734, "rate_of_change": 0.697776454473638, "market_dynamics": 1.390441, "expectation": {"probability": 61.8805, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 913.206846, "high": 922.502698, "low": 866.373472, "close": 911.436157, "volume": 243120}, "trend_line": 787.129391, "activity_lines": {"activity_5": 912.14445, "activity_10": 890.003427, "activity_20": 857.294288, "activity_30": 827.029855}, "trend_signal": 1, "fair_value": 915.753684, "relative_strength": 20.976351, "rate_of_change": 0.9475482620177811, "market_dynamics": 1.327268, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 909.665551, "high": 940.209087, "low": 891.959166, "close": 910.550903, "volume": 212667}, "trend_line": 796.310797, "activity_lines": {"activity_5": 911.790328, "activity_10": 896.630448, "activity_20": 865.560221, "activity_30": 834.992533}, "trend_signal": 1, "fair_value": 917.16723, "relative_strength": 19.592953, "rate_of_change": 1.1664417699274965, "market_dynamics": 1.25179, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 911.8789, "high": 923.388051, "low": 836.626676, "close": 841.230347, "volume": 273851}, "trend_line": 801.223606, "activity_lines": {"activity_5": 887.916207, "activity_10": 889.776459, "activity_20": 866.363751, "activity_30": 837.890568}, "trend_signal": 1, "fair_value": 918.159044, "relative_strength": 15.930398, "rate_of_change": 0.6169461745977103, "market_dynamics": 0.949875, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 841.230356, "high": 855.218438, "low": 820.336789, "close": 839.105591, "volume": 239525}, "trend_line": 805.021745, "activity_lines": {"activity_5": 868.722477, "activity_10": 882.642391, "activity_20": 866.507086, "activity_30": 840.334567}, "trend_signal": 1, "fair_value": 919.286397, "relative_strength": 15.586329, "rate_of_change": 0.4740423237105662, "market_dynamics": 0.441261, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 842.469837, "high": 896.385764, "low": 841.230422, "close": 891.959167, "volume": 255661}, "trend_line": 810.920215, "activity_lines": {"activity_5": 871.49648, "activity_10": 884.725304, "activity_20": 871.2212, "activity_30": 845.943433}, "trend_signal": 1, "fair_value": 920.205296, "relative_strength": 19.44987, "rate_of_change": 0.7327094002907928, "market_dynamics": 0.105167, "expectation": {"probability": 60.3488, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 898.599053, "high": 936.225124, "low": 885.761924, "close": 929.585266, "volume": 241794}, "trend_line": 817.243455, "activity_lines": {"activity_5": 888.406091, "activity_10": 892.189354, "activity_20": 879.004845, "activity_30": 853.599243}, "trend_signal": 1, "fair_value": 921.419909, "relative_strength": 24.493453, "rate_of_change": 0.7797610520783547, "market_dynamics": -0.143931, "expectation": {"probability": 61.7422, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 929.585244, "high": 1004.394659, "low": 926.486627, "close": 996.869446, "volume": 341408}, "trend_line": 826.322959, "activity_lines": {"activity_5": 926.533822, "activity_10": 910.338388, "activity_20": 892.217597, "activity_30": 865.188017}, "trend_signal": 1, "fair_value": 922.975308, "relative_strength": 30.579631, "rate_of_change": 1.1109913385601757, "market_dynamics": 0.225043, "expectation": {"probability": 61.953, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 988.016271, "high": 1020.330442, "low": 980.048397, "close": 1014.575867, "volume": 206465}, "trend_line": 835.789551, "activity_lines": {"activity_5": 964.809123, "activity_10": 930.024666, "activity_20": 905.9177, "activity_30": 877.333365}, "trend_signal": 1, "fair_value": 924.508423, "relative_strength": 30.395612, "rate_of_change": 1.1456285822502472, "market_dynamics": 0.625532, "expectation": {"probability": 61.953, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1008.378721, "high": 1027.855768, "low": 981.376407, "close": 1022.986511, "volume": 330823}, "trend_line": 845.598564, "activity_lines": {"activity_5": 994.331604, "activity_10": 949.558046, "activity_20": 918.973638, "activity_30": 889.410589}, "trend_signal": 1, "fair_value": 926.045047, "relative_strength": 30.500316, "rate_of_change": 1.1736223536491726, "market_dynamics": 1.054168, "expectation": {"probability": 61.953, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1022.986472, "high": 1041.578142, "low": 1006.60805, "close": 1038.036865, "volume": 197262}, "trend_line": 856.123665, "activity_lines": {"activity_5": 1016.612142, "activity_10": 969.670893, "activity_20": 932.532515, "activity_30": 901.825963}, "trend_signal": 1, "fair_value": 927.654488, "relative_strength": 29.285537, "rate_of_change": 1.2446923928314464, "market_dynamics": 1.236854, "expectation": {"probability": 61.953, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1043.348657, "high": 1083.630772, "low": 1032.282299, "close": 1072.121704, "volume": 378950}, "trend_line": 867.739793, "activity_lines": {"activity_5": 1040.51578, "activity_10": 993.759637, "activity_20": 948.462787, "activity_30": 915.76132}, "trend_signal": 1, "fair_value": 929.39087, "relative_strength": 31.029852, "rate_of_change": 1.3568282801760894, "market_dynamics": 1.332586, "expectation": {"probability": 61.953, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1065.039126, "high": 1091.598674, "low": 1061.940508, "close": 1087.172119, "volume": 215353}, "trend_line": 879.650289, "activity_lines": {"activity_5": 1059.933793, "activity_10": 1017.663265, "activity_20": 964.869443, "activity_30": 929.918245}, "trend_signal": 1, "fair_value": 931.141949, "relative_strength": 32.179421, "rate_of_change": 1.372588429858959, "market_dynamics": 1.375162, "expectation": {"probability": 61.953, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1073.892245, "high": 1082.745437, "low": 1049.545965, "close": 1073.892212, "volume": 113177}, "trend_line": 890.610539, "activity_lines": {"activity_5": 1068.904993, "activity_10": 1035.941069, "activity_20": 978.940531, "activity_30": 942.449982}, "trend_signal": 1, "fair_value": 932.676743, "relative_strength": 29.662621, "rate_of_change": 1.2459781048284262, "market_dynamics": 1.20768, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1021.215694, "high": 1057.956441, "low": 1005.280079, "close": 1026.085083, "volume": 188899}, "trend_line": 900.083455, "activity_lines": {"activity_5": 1057.98606, "activity_10": 1041.296452, "activity_20": 987.37847, "activity_30": 951.190275}, "trend_signal": 1, "fair_value": 933.794499, "relative_strength": 22.505607, "rate_of_change": 1.0636429264172385, "market_dynamics": 1.077674, "expectation": {"probability": 62.1595, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1022.543771, "high": 1049.10341, "low": 964.112752, "close": 1009.264038, "volume": 246387}, "trend_line": 907.590965, "activity_lines": {"activity_5": 1041.25354, "activity_10": 1040.193837, "activity_20": 993.221161, "activity_30": 958.234183}, "trend_signal": 1, "fair_value": 934.879006, "relative_strength": 19.291622, "rate_of_change": 0.8340904344253306, "market_dynamics": 0.742558, "expectation": {"probability": 61.9163, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1002.181378, "high": 1003.952017, "low": 956.587496, "close": 987.131042, "volume": 264260}, "trend_line": 916.36153, "activity_lines": {"activity_5": 1019.061544, "activity_10": 1032.934224, "activity_20": 996.014979, "activity_30": 963.365801}, "trend_signal": 1, "fair_value": 935.664762, "relative_strength": 16.768405, "rate_of_change": 0.9663565789242992, "market_dynamics": 0.456012, "expectation": {"probability": 60.5046, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 998.197525, "high": 1018.117058, "low": 978.720455, "close": 1013.247803, "volume": 191401}, "trend_line": 925.300299, "activity_lines": {"activity_5": 1011.241178, "activity_10": 1029.376827, "activity_20": 1000.61652, "activity_30": 969.616528}, "trend_signal": 1, "fair_value": 936.736231, "relative_strength": 16.642727, "rate_of_change": 0.9754631449881991, "market_dynamics": 0.235323, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1014.575921, "high": 1050.431295, "low": 1001.296132, "close": 1033.610229, "volume": 220714}, "trend_line": 936.051025, "activity_lines": {"activity_5": 1015.136576, "activity_10": 1029.2239, "activity_20": 1006.638796, "activity_30": 976.604266}, "trend_signal": 1, "fair_value": 937.673343, "relative_strength": 19.918451, "rate_of_change": 1.1618634525049458, "market_dynamics": 0.161159, "expectation": {"probability": 59.602, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1034.495662, "high": 1070.35093, "low": 1023.42909, "close": 1062.383057, "volume": 198866}, "trend_line": 943.877246, "activity_lines": {"activity_5": 1031.308382, "activity_10": 1033.956318, "activity_20": 1014.87015, "activity_30": 984.75472}, "trend_signal": 1, "fair_value": 938.735747, "relative_strength": 24.076135, "rate_of_change": 0.836089143751542, "market_dynamics": 0.089634, "expectation": {"probability": 59.8334, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1072.121589, "high": 1097.353282, "low": 1035.380844, "close": 1088.942749, "volume": 215890}, "trend_line": 951.697569, "activity_lines": {"activity_5": 1053.913554, "activity_10": 1042.801469, "activity_20": 1024.878477, "activity_30": 994.113784}, "trend_signal": 1, "fair_value": 940.07899, "relative_strength": 23.880742, "rate_of_change": 0.8285317855834858, "market_dynamics": 0.124416, "expectation": {"probability": 61.1265, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1087.172123, "high": 1109.305209, "low": 1083.188186, "close": 1108.862549, "volume": 198037}, "trend_line": 959.621181, "activity_lines": {"activity_5": 1077.846745, "activity_10": 1054.342841, "activity_20": 1035.959739, "activity_30": 1004.25346}, "trend_signal": 1, "fair_value": 941.578211, "relative_strength": 23.247365, "rate_of_change": 0.8325766775180167, "market_dynamics": 0.123988, "expectation": {"probability": 62.4136, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1108.41973, "high": 1138.077911, "low": 1104.878453, "close": 1119.486206, "volume": 223538}, "trend_line": 968.194023, "activity_lines": {"activity_5": 1097.205721, "activity_10": 1067.147772, "activity_20": 1047.112651, "activity_30": 1014.567333}, "trend_signal": 1, "fair_value": 943.184109, "relative_strength": 23.54695, "rate_of_change": 0.8933568964230728, "market_dynamics": 0.134263, "expectation": {"probability": 63.6949, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1116.387678, "high": 1128.339373, "low": 1097.353165, "close": 1122.584839, "volume": 211742}, "trend_line": 977.377734, "activity_lines": {"activity_5": 1110.515015, "activity_10": 1079.928561, "activity_20": 1057.565741, "activity_30": 1024.528031}, "trend_signal": 1, "fair_value": 944.609278, "relative_strength": 21.303137, "rate_of_change": 0.9485403526396297, "market_dynamics": 0.1634, "expectation": {"probability": 63.6949, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1117.272932, "high": 1160.2108, "low": 1106.6491, "close": 1138.52063, "volume": 376324}, "trend_line": 988.078294, "activity_lines": {"activity_5": 1123.204598, "activity_10": 1094.721447, "activity_20": 1068.196742, "activity_30": 1034.924347}, "trend_signal": 1, "fair_value": 946.056877, "relative_strength": 21.610928, "rate_of_change": 1.0948233858578975, "market_dynamics": 0.307049, "expectation": {"probability": 63.6949, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1141.619269, "high": 1173.490696, "low": 1090.713372, "close": 1154.013672, "volume": 413307}, "trend_line": 999.490059, "activity_lines": {"activity_5": 1135.982691, "activity_10": 1110.286966, "activity_20": 1078.877485, "activity_30": 1045.629855}, "trend_signal": 1, "fair_value": 947.176887, "relative_strength": 22.528112, "rate_of_change": 1.1549454197401836, "market_dynamics": 0.503138, "expectation": {"probability": 63.6949, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1162.424178, "high": 1165.522795, "low": 1125.683429, "close": 1140.291382, "volume": 201985}, "trend_line": 1009.352521, "activity_lines": {"activity_5": 1139.848625, "activity_10": 1120.725713, "activity_20": 1087.003465, "activity_30": 1054.713811}, "trend_signal": 1, "fair_value": 948.160073, "relative_strength": 19.355291, "rate_of_change": 0.9867493839676149, "market_dynamics": 0.486132, "expectation": {"probability": 64.3588, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1131.880853, "high": 1136.30745, "low": 1099.123992, "close": 1119.486206, "volume": 223744}, "trend_line": 1016.523604, "activity_lines": {"activity_5": 1134.684245, "activity_10": 1124.596966, "activity_20": 1092.144637, "activity_30": 1061.81921}, "trend_signal": 1, "fair_value": 948.64471, "relative_strength": 18.624984, "rate_of_change": 0.7104636735731651, "market_dynamics": 0.433038, "expectation": {"probability": 63.0912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1116.830335, "high": 1143.83255, "low": 1106.649075, "close": 1125.240845, "volume": 197754}, "trend_line": 1023.296299, "activity_lines": {"activity_5": 1131.438078, "activity_10": 1127.58291, "activity_20": 1097.249981, "activity_30": 1068.833226}, "trend_signal": 1, "fair_value": 949.063369, "relative_strength": 19.510255, "rate_of_change": 0.6662604757380527, "market_dynamics": 0.34551, "expectation": {"probability": 61.216, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1127.896727, "high": 1152.243006, "low": 1041.135502, "close": 1052.644653, "volume": 275907}, "trend_line": 1028.239331, "activity_lines": {"activity_5": 1103.816113, "activity_10": 1115.703536, "activity_20": 1094.914425, "activity_30": 1070.726668}, "trend_signal": 1, "fair_value": 949.18897, "relative_strength": 11.844092, "rate_of_change": 0.4830499245263093, "market_dynamics": -0.150468, "expectation": {"probability": 62.122, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1062.383077, "high": 1084.073553, "low": 1038.479458, "close": 1057.956543, "volume": 254480}, "trend_line": 1032.975789, "activity_lines": {"activity_5": 1083.689844, "activity_10": 1104.967021, "activity_20": 1092.943534, "activity_30": 1072.643907}, "trend_signal": 1, "fair_value": 949.284331, "relative_strength": 11.179675, "rate_of_change": 0.46063769953185, "market_dynamics": -0.436354, "expectation": {"probability": 60.7472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1061.055232, "high": 1078.318876, "low": 1041.578067, "close": 1066.367065, "volume": 195744}, "trend_line": 1038.140153, "activity_lines": {"activity_5": 1072.77089, "activity_10": 1096.323078, "activity_20": 1091.67879, "activity_30": 1074.798183}, "trend_signal": 1, "fair_value": 949.225296, "relative_strength": 11.963769, "rate_of_change": 0.49995014936405036, "market_dynamics": -0.737987, "expectation": {"probability": 61.0031, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1062.38311, "high": 1114.174316, "low": 1060.169811, "close": 1114.174316, "volume": 220378}, "trend_line": 1044.9276, "activity_lines": {"activity_5": 1082.715975, "activity_10": 1097.144007, "activity_20": 1094.994521, "activity_30": 1079.703613}, "trend_signal": 1, "fair_value": 949.681027, "relative_strength": 11.378647, "rate_of_change": 0.6538083495167467, "market_dynamics": -1.003333, "expectation": {"probability": 62.2709, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1115.502259, "high": 1144.717786, "low": 1090.270666, "close": 1113.731689, "volume": 227485}, "trend_line": 1054.010978, "activity_lines": {"activity_5": 1092.867643, "activity_10": 1097.981039, "activity_20": 1098.139514, "activity_30": 1084.142587}, "trend_signal": 1, "fair_value": 949.90272, "relative_strength": 7.973693, "rate_of_change": 0.8692830010423727, "market_dynamics": -0.933338, "expectation": {"probability": 62.4318, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1111.961057, "high": 1127.011486, "low": 1101.826244, "close": 1126.950806, "volume": 256809}, "trend_line": 1063.605819, "activity_lines": {"activity_5": 1108.19296, "activity_10": 1101.382513, "activity_20": 1102.35376, "activity_30": 1088.848382}, "trend_signal": 1, "fair_value": 949.980578, "relative_strength": 9.476203, "rate_of_change": 0.9103169891272316, "market_dynamics": -0.869795, "expectation": {"probability": 60.8916, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1123.296288, "high": 1132.432556, "low": 1079.899318, "close": 1101.826294, "volume": 238253}, "trend_line": 1070.60139, "activity_lines": {"activity_5": 1110.189697, "activity_10": 1100.426254, "activity_20": 1103.694881, "activity_30": 1091.314219}, "trend_signal": 1, "fair_value": 949.871109, "relative_strength": 5.789038, "rate_of_change": 0.657722144335121, "market_dynamics": -0.818802, "expectation": {"probability": 61.3304, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1118.271402, "high": 1119.641833, "low": 1049.749871, "close": 1064.367798, "volume": 260247}, "trend_line": 1075.094141, "activity_lines": {"activity_5": 1096.775619, "activity_10": 1093.608221, "activity_20": 1101.027755, "activity_30": 1090.912052}, "trend_signal": 1, "fair_value": 949.403293, "relative_strength": -0.386757, "rate_of_change": 0.4196474095741645, "market_dynamics": -0.94412, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1057.058943, "high": 1092.233348, "low": 1047.922738, "close": 1054.77478, "volume": 218360}, "trend_line": 1077.024318, "activity_lines": {"activity_5": 1080.297152, "activity_10": 1086.426431, "activity_20": 1097.079213, "activity_30": 1089.601125}, "trend_signal": 1, "fair_value": 948.979075, "relative_strength": 0.025095, "rate_of_change": 0.17953562635962295, "market_dynamics": -1.058741, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1057.058905, "high": 1081.726695, "low": 1042.897787, "close": 1054.317993, "volume": 304624}, "trend_line": 1078.349056, "activity_lines": {"activity_5": 1067.626392, "activity_10": 1080.338161, "activity_20": 1092.889421, "activity_30": 1088.136201}, "trend_signal": 0, "fair_value": 948.331238, "relative_strength": -0.263436, "rate_of_change": 0.12299982255368395, "market_dynamics": -1.12489, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1054.774871, "high": 1072.133661, "low": 1029.193461, "close": 1054.317993, "volume": 221637}, "trend_line": 1079.393439, "activity_lines": {"activity_5": 1058.916544, "activity_10": 1075.539398, "activity_20": 1088.601019, "activity_30": 1086.58581}, "trend_signal": 0, "fair_value": 947.641364, "relative_strength": -0.579909, "rate_of_change": 0.09685017983638178, "market_dynamics": -1.193029, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1064.367751, "high": 1115.987391, "low": 1038.329606, "close": 1111.876099, "volume": 211326}, "trend_line": 1081.854746, "activity_lines": {"activity_5": 1074.23492, "activity_10": 1081.17532, "activity_20": 1089.832748, "activity_30": 1088.681465}, "trend_signal": 0, "fair_value": 947.307317, "relative_strength": 4.123742, "rate_of_change": 0.22802686315013201, "market_dynamics": -1.098671, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1108.678424, "high": 1142.939097, "low": 1095.430974, "close": 1137.914185, "volume": 230728}, "trend_line": 1084.047829, "activity_lines": {"activity_5": 1097.562671, "activity_10": 1090.565084, "activity_20": 1093.435088, "activity_30": 1092.298203}, "trend_signal": 1, "fair_value": 946.924743, "relative_strength": 3.077125, "rate_of_change": 0.20271510645109422, "market_dynamics": -0.804897, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1137.457467, "high": 1151.161774, "low": 1074.4177, "close": 1093.146851, "volume": 161595}, "trend_line": 1084.246987, "activity_lines": {"activity_5": 1101.064885, "activity_10": 1090.514475, "activity_20": 1092.635531, "activity_30": 1092.885237}, "trend_signal": 1, "fair_value": 945.895263, "relative_strength": 0.28846, "rate_of_change": 0.01837169861625151, "market_dynamics": -0.793634, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1090.862796, "high": 1115.987305, "low": 1060.256629, "close": 1078.072144, "volume": 168787}, "trend_line": 1084.386318, "activity_lines": {"activity_5": 1096.984058, "activity_10": 1088.105329, "activity_20": 1090.525713, "activity_30": 1092.48686}, "trend_signal": 1, "fair_value": 944.669313, "relative_strength": -1.878156, "rate_of_change": 0.012850485329509503, "market_dynamics": -0.679807, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1087.665179, "high": 1096.344466, "low": 998.13038, "close": 1010.007446, "volume": 245685}, "trend_line": 1083.850397, "activity_lines": {"activity_5": 1068.631389, "activity_10": 1073.969139, "activity_20": 1082.145508, "activity_30": 1087.688223}, "trend_signal": 0, "fair_value": 942.767969, "relative_strength": -5.389283, "rate_of_change": -0.04942159367969303, "market_dynamics": -0.728161, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 960.215113, "high": 1043.811403, "low": 954.73339, "close": 1026.909424, "volume": 275829}, "trend_line": 1084.438576, "activity_lines": {"activity_5": 1048.866748, "activity_10": 1065.032278, "activity_20": 1075.986983, "activity_30": 1084.014612}, "trend_signal": 0, "fair_value": 940.8909, "relative_strength": -3.935905, "rate_of_change": 0.05426754482243198, "market_dynamics": -0.88883, "expectation": {"probability": 45.5765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1035.588699, "high": 1092.23321, "low": 1027.366142, "close": 1086.294678, "volume": 149251}, "trend_line": 1087.744031, "activity_lines": {"activity_5": 1054.561638, "activity_10": 1068.254861, "activity_20": 1076.089454, "activity_30": 1084.134361}, "trend_signal": 0, "fair_value": 939.391877, "relative_strength": -1.360333, "rate_of_change": 0.30480795069023237, "market_dynamics": -0.860469, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1086.751523, "high": 1123.296288, "low": 1085.837903, "close": 1122.839478, "volume": 171392}, "trend_line": 1091.397087, "activity_lines": {"activity_5": 1075.879427, "activity_10": 1077.723282, "activity_20": 1079.92951, "activity_30": 1086.398583}, "trend_signal": 0, "fair_value": 938.058807, "relative_strength": 0.287508, "rate_of_change": 0.33583783462748384, "market_dynamics": -0.751614, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1118.728337, "high": 1129.691783, "low": 1094.974186, "close": 1115.53064, "volume": 204605}, "trend_line": 1094.127767, "activity_lines": {"activity_5": 1092.781429, "activity_10": 1084.625284, "activity_20": 1083.057519, "activity_30": 1087.955586}, "trend_signal": 0, "fair_value": 936.68414, "relative_strength": -1.360778, "rate_of_change": 0.25020041124591097, "market_dynamics": -0.513429, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1111.419255, "high": 1120.55546, "low": 984.882901, "close": 997.216797, "volume": 437851}, "trend_line": 1091.955558, "activity_lines": {"activity_5": 1067.748251, "activity_10": 1068.902721, "activity_20": 1074.963781, "activity_30": 1081.703266}, "trend_signal": 0, "fair_value": 934.750723, "relative_strength": -7.932448, "rate_of_change": -0.1985333948662907, "market_dynamics": -0.464438, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1001.784823, "high": 1096.801448, "low": 1001.784823, "close": 1090.862915, "volume": 329289}, "trend_line": 1092.019564, "activity_lines": {"activity_5": 1074.783154, "activity_10": 1071.244929, "activity_20": 1076.052663, "activity_30": 1081.632773}, "trend_signal": 0, "fair_value": 933.315139, "relative_strength": -0.540386, "rate_of_change": 0.0058615938653279595, "market_dynamics": -0.19369, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1083.5538, "high": 1126.950803, "low": 1079.899417, "close": 1117.357788, "volume": 267053}, "trend_line": 1092.302739, "activity_lines": {"activity_5": 1086.386117, "activity_10": 1078.786444, "activity_20": 1079.50817, "activity_30": 1083.267497}, "trend_signal": 0, "fair_value": 932.099311, "relative_strength": 2.507026, "rate_of_change": 0.02593131197785284, "market_dynamics": 0.003613, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1114.616917, "high": 1159.84121, "low": 1114.616917, "close": 1159.384399, "volume": 250510}, "trend_line": 1093.632678, "activity_lines": {"activity_5": 1109.927075, "activity_10": 1094.342913, "activity_20": 1086.723397, "activity_30": 1087.595346}, "trend_signal": 0, "fair_value": 932.001495, "relative_strength": 3.509823, "rate_of_change": 0.12175553100027223, "market_dynamics": 0.218402, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1151.161769, "high": 1187.706603, "low": 1149.791338, "close": 1163.495728, "volume": 291940}, "trend_line": 1094.996375, "activity_lines": {"activity_5": 1132.402148, "activity_10": 1109.442578, "activity_20": 1094.114894, "activity_30": 1092.102639}, "trend_signal": 0, "fair_value": 931.866979, "relative_strength": 5.642748, "rate_of_change": 0.12469424400282982, "market_dynamics": 0.643628, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1167.606894, "high": 1175.829541, "low": 1136.543897, "close": 1167.150146, "volume": 226352}, "trend_line": 1095.950692, "activity_lines": {"activity_5": 1152.897689, "activity_10": 1123.653527, "activity_20": 1101.61746, "activity_30": 1096.757721}, "trend_signal": 1, "fair_value": 931.34866, "relative_strength": 4.331705, "rate_of_change": 0.08715252596155365, "market_dynamics": 0.780024, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1170.804592, "high": 1187.70657, "low": 1141.568738, "close": 1178.113647, "volume": 199033}, "trend_line": 1096.754024, "activity_lines": {"activity_5": 1165.718839, "activity_10": 1137.000699, "activity_20": 1109.972742, "activity_30": 1102.058557}, "trend_signal": 1, "fair_value": 930.611621, "relative_strength": 3.528433, "rate_of_change": 0.07330001302651509, "market_dynamics": 0.856915, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1176.743214, "high": 1187.706661, "low": 1142.939241, "close": 1151.618652, "volume": 159542}, "trend_line": 1097.1316, "activity_lines": {"activity_5": 1163.891609, "activity_10": 1142.781432, "activity_20": 1115.441419, "activity_30": 1105.598211}, "trend_signal": 1, "fair_value": 929.599652, "relative_strength": 2.104308, "rate_of_change": 0.03442668016140898, "market_dynamics": 0.76393, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1154.359487, "high": 1174.459159, "low": 1088.578788, "close": 1094.517334, "volume": 266555}, "trend_line": 1096.299304, "activity_lines": {"activity_5": 1140.746549, "activity_10": 1136.992398, "activity_20": 1115.056395, "activity_30": 1105.429548}, "trend_signal": 1, "fair_value": 927.91951, "relative_strength": -1.346916, "rate_of_change": -0.07586109086640493, "market_dynamics": 0.539957, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1091.776464, "high": 1143.852797, "low": 1078.528953, "close": 1128.321289, "volume": 236709}, "trend_line": 1096.401986, "activity_lines": {"activity_5": 1133.193945, "activity_10": 1137.864486, "activity_20": 1117.701544, "activity_30": 1107.495483}, "trend_signal": 1, "fair_value": 926.55327, "relative_strength": 2.999177, "rate_of_change": 0.00936623781713048, "market_dynamics": 0.486849, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1138.371149, "high": 1150.705025, "low": 1095.430856, "close": 1124.66687, "volume": 199888}, "trend_line": 1098.802726, "activity_lines": {"activity_5": 1126.768164, "activity_10": 1137.839577, "activity_20": 1119.646258, "activity_30": 1109.319024}, "trend_signal": 1, "fair_value": 925.092669, "relative_strength": 4.088862, "rate_of_change": 0.21896530931674305, "market_dynamics": 0.397054, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1119.641776, "high": 1158.470789, "low": 1088.12197, "close": 1154.359497, "volume": 245665}, "trend_line": 1102.016158, "activity_lines": {"activity_5": 1133.072143, "activity_10": 1140.896054, "activity_20": 1124.083845, "activity_30": 1112.903332}, "trend_signal": 1, "fair_value": 924.450323, "relative_strength": 5.905729, "rate_of_change": 0.29244849179597066, "market_dynamics": 0.394963, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1160.298047, "high": 1172.175066, "low": 1134.259798, "close": 1169.434204, "volume": 227151}, "trend_line": 1105.451729, "activity_lines": {"activity_5": 1145.984635, "activity_10": 1145.538903, "activity_20": 1129.754818, "activity_30": 1117.252883}, "trend_signal": 1, "fair_value": 924.267174, "relative_strength": 6.733582, "rate_of_change": 0.3117532329321783, "market_dynamics": 0.428639, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1161.668315, "high": 1201.410939, "low": 1160.297885, "close": 1191.361084, "volume": 220005}, "trend_line": 1108.024622, "activity_lines": {"activity_5": 1165.018384, "activity_10": 1153.221613, "activity_20": 1137.363969, "activity_30": 1122.795422}, "trend_signal": 1, "fair_value": 924.082708, "relative_strength": 8.417937, "rate_of_change": 0.23274584791933706, "market_dynamics": 0.442495, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1196.84284, "high": 1198.670081, "low": 1150.704969, "close": 1155.273071, "volume": 206594}, "trend_line": 1109.409334, "activity_lines": {"activity_5": 1165.566544, "activity_10": 1153.761472, "activity_20": 1141.06848, "activity_30": 1125.843709}, "trend_signal": 1, "fair_value": 923.785137, "relative_strength": 5.843606, "rate_of_change": 0.12497123010683747, "market_dynamics": 0.49465, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1152.075425, "high": 1172.17497, "low": 1086.751569, "close": 1106.394409, "volume": 390956}, "trend_line": 1108.724121, "activity_lines": {"activity_5": 1148.025032, "activity_10": 1145.563805, "activity_20": 1139.750256, "activity_30": 1125.649198}, "trend_signal": 1, "fair_value": 923.027113, "relative_strength": 4.127526, "rate_of_change": -0.06176376734901134, "market_dynamics": 0.333921, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1110.048933, "high": 1134.259792, "low": 1103.196779, "close": 1126.494019, "volume": 54960}, "trend_line": 1109.546379, "activity_lines": {"activity_5": 1138.401554, "activity_10": 1142.125262, "activity_20": 1139.887296, "activity_30": 1126.795643}, "trend_signal": 1, "fair_value": 922.300724, "relative_strength": 4.132373, "rate_of_change": 0.07416254273049408, "market_dynamics": 0.008346, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1125.123605, "high": 1140.198236, "low": 1117.357831, "close": 1137.914185, "volume": 73774}, "trend_line": 1111.997925, "activity_lines": {"activity_5": 1134.442497, "activity_10": 1141.701651, "activity_20": 1140.637758, "activity_30": 1128.625824}, "trend_signal": 1, "fair_value": 922.349024, "relative_strength": 4.741229, "rate_of_change": 0.22095029521970147, "market_dynamics": -0.397884, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1149.334601, "high": 1229.276262, "low": 1139.284775, "close": 1202.324585, "volume": 412173}, "trend_line": 1116.916252, "activity_lines": {"activity_5": 1154.054907, "activity_10": 1153.238195, "activity_20": 1147.276737, "activity_30": 1134.45335}, "trend_signal": 1, "fair_value": 922.883774, "relative_strength": 8.824234, "rate_of_change": 0.4422964188534876, "market_dynamics": -0.369616, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1187.70669, "high": 1215.571939, "low": 1142.025601, "close": 1212.374268, "volume": 267448}, "trend_line": 1122.184794, "activity_lines": {"activity_5": 1176.286312, "activity_10": 1164.641821, "activity_20": 1154.494328, "activity_30": 1140.611932}, "trend_signal": 1, "fair_value": 923.808728, "relative_strength": 7.640428, "rate_of_change": 0.4717043010669724, "market_dynamics": -0.164839, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1212.831196, "high": 1290.488856, "low": 1211.003955, "close": 1269.475586, "volume": 278515}, "trend_line": 1129.356714, "activity_lines": {"activity_5": 1213.744743, "activity_10": 1184.89927, "activity_20": 1166.688979, "activity_30": 1150.114564}, "trend_signal": 1, "fair_value": 925.472787, "relative_strength": 9.663364, "rate_of_change": 0.6391032954951981, "market_dynamics": 0.430508, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1251.203228, "high": 1275.414201, "low": 1230.646758, "close": 1272.67334, "volume": 245179}, "trend_line": 1134.716622, "activity_lines": {"activity_5": 1241.397014, "activity_10": 1203.105243, "activity_20": 1177.891709, "activity_30": 1159.360798}, "trend_signal": 1, "fair_value": 926.944537, "relative_strength": 7.037643, "rate_of_change": 0.4745983207569531, "market_dynamics": 1.064604, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1230.190024, "high": 1295.513794, "low": 1213.288044, "close": 1266.277954, "volume": 239120}, "trend_line": 1138.995414, "activity_lines": {"activity_5": 1257.172201, "activity_10": 1217.997257, "activity_20": 1187.619589, "activity_30": 1167.848625}, "trend_signal": 1, "fair_value": 928.419955, "relative_strength": 6.428073, "rate_of_change": 0.3770802257623108, "market_dynamics": 1.263716, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1263.993811, "high": 1303.279604, "low": 1262.16657, "close": 1299.625122, "volume": 194417}, "trend_line": 1145.878023, "activity_lines": {"activity_5": 1275.505526, "activity_10": 1237.191597, "activity_20": 1199.814247, "activity_30": 1178.211832}, "trend_signal": 1, "fair_value": 930.277281, "relative_strength": 7.025907, "rate_of_change": 0.6042701239532824, "market_dynamics": 1.46391, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1300.995523, "high": 1302.822764, "low": 1258.968961, "close": 1277.241333, "volume": 234918}, "trend_line": 1152.516996, "activity_lines": {"activity_5": 1279.890885, "activity_10": 1250.347721, "activity_20": 1209.209303, "activity_30": 1186.686885}, "trend_signal": 1, "fair_value": 931.883404, "relative_strength": 4.252941, "rate_of_change": 0.5793786831358121, "market_dynamics": 1.426886, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1271.302831, "high": 1271.759641, "low": 1186.336148, "close": 1208.719849, "volume": 305324}, "trend_line": 1159.140743, "activity_lines": {"activity_5": 1257.111279, "activity_10": 1248.827788, "activity_20": 1211.536857, "activity_30": 1190.312875}, "trend_signal": 1, "fair_value": 933.935678, "relative_strength": -1.675004, "rate_of_change": 0.5747201145830101, "market_dynamics": 1.153676, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1240.696517, "high": 1264.450647, "low": 1179.940779, "close": 1210.090332, "volume": 349710}, "trend_line": 1165.246773, "activity_lines": {"activity_5": 1238.838884, "activity_10": 1245.696571, "activity_20": 1213.796983, "activity_30": 1193.599945}, "trend_signal": 1, "fair_value": 935.899527, "relative_strength": -2.03038, "rate_of_change": 0.5267720970791678, "market_dynamics": 0.869377, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1216.028905, "high": 1216.942526, "low": 1148.420956, "close": 1201.867676, "volume": 373939}, "trend_line": 1169.099207, "activity_lines": {"activity_5": 1221.997803, "activity_10": 1239.550393, "activity_20": 1215.121728, "activity_30": 1195.962584}, "trend_signal": 1, "fair_value": 937.216904, "relative_strength": -1.402208, "rate_of_change": 0.33061099925482507, "market_dynamics": 0.530502, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1210.547153, "high": 1224.708252, "low": 1181.76802, "close": 1208.263062, "volume": 362807}, "trend_line": 1171.946659, "activity_lines": {"activity_5": 1211.582536, "activity_10": 1233.404222, "activity_20": 1216.816277, "activity_30": 1198.489285}, "trend_signal": 1, "fair_value": 939.048185, "relative_strength": -1.94727, "rate_of_change": 0.2435594843406626, "market_dynamics": 0.241259, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1216.48556, "high": 1239.782973, "low": 1174.002263, "close": 1179.940796, "volume": 257725}, "trend_line": 1174.093665, "activity_lines": {"activity_5": 1197.817318, "activity_10": 1222.000575, "activity_20": 1215.27182, "activity_30": 1199.005035}, "trend_signal": 1, "fair_value": 940.592823, "relative_strength": -2.387564, "rate_of_change": 0.18319997616889377, "market_dynamics": 0.048467, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1163.952467, "high": 1166.693328, "low": 955.190187, "close": 981.685181, "volume": 471688}, "trend_line": 1173.575944, "activity_lines": {"activity_5": 1124.453597, "activity_10": 1175.140152, "activity_20": 1194.60007, "activity_30": 1186.591585}, "trend_signal": 0, "fair_value": 940.961173, "relative_strength": -10.240802, "rate_of_change": -0.04409537462244676, "market_dynamics": -0.285123, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 886.211849, "high": 1025.082137, "low": 860.63046, "close": 932.806458, "volume": 813570}, "trend_line": 1168.307395, "activity_lines": {"activity_5": 1049.932613, "activity_10": 1124.625242, "activity_20": 1169.954068, "activity_30": 1171.05807}, "trend_signal": 0, "fair_value": 941.016198, "relative_strength": -11.31774, "rate_of_change": -0.4489312367841014, "market_dynamics": -0.541623, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 960.215124, "high": 990.821472, "low": 941.029071, "close": 966.610413, "volume": 377252}, "trend_line": 1163.282483, "activity_lines": {"activity_5": 1005.165206, "activity_10": 1086.435903, "activity_20": 1149.582505, "activity_30": 1158.045361}, "trend_signal": 0, "fair_value": 941.219606, "relative_strength": -11.235045, "rate_of_change": -0.4301018740020974, "market_dynamics": -0.886112, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 962.955926, "high": 1010.464275, "low": 935.090503, "close": 1003.612122, "volume": 288883}, "trend_line": 1158.090074, "activity_lines": {"activity_5": 988.41552, "activity_10": 1060.422649, "activity_20": 1133.700742, "activity_30": 1147.744047}, "trend_signal": 0, "fair_value": 942.148878, "relative_strength": -9.835282, "rate_of_change": -0.44635839324333726, "market_dynamics": -1.121652, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1004.525761, "high": 1010.921105, "low": 969.351319, "close": 1004.068848, "volume": 274073}, "trend_line": 1152.775844, "activity_lines": {"activity_5": 985.461471, "activity_10": 1039.87449, "activity_20": 1118.756519, "activity_30": 1137.807194}, "trend_signal": 0, "fair_value": 943.275495, "relative_strength": -11.858961, "rate_of_change": -0.4588788142916034, "market_dynamics": -1.183265, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 996.759922, "high": 1020.514055, "low": 958.844677, "close": 1017.773193, "volume": 285636}, "trend_line": 1147.796613, "activity_lines": {"activity_5": 998.800334, "activity_10": 1026.784802, "activity_20": 1105.837492, "activity_30": 1129.097346}, "trend_signal": 0, "fair_value": 944.382243, "relative_strength": -9.226583, "rate_of_change": -0.4319340161329775, "market_dynamics": -1.226059, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1033.761567, "high": 1100.912558, "low": 1032.391137, "close": 1080.356201, "volume": 353990}, "trend_line": 1144.538031, "activity_lines": {"activity_5": 1030.594332, "activity_10": 1028.545601, "activity_20": 1099.300757, "activity_30": 1124.746351}, "trend_signal": 0, "fair_value": 946.053054, "relative_strength": -5.483673, "rate_of_change": -0.2838989036117615, "market_dynamics": -1.069911, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1069.39269, "high": 1080.356152, "low": 993.961121, "close": 1016.26001, "volume": 310021}, "trend_line": 1140.026076, "activity_lines": {"activity_5": 1031.186283, "activity_10": 1021.011349, "activity_20": 1086.879327, "activity_30": 1116.47035}, "trend_signal": 0, "fair_value": 947.060775, "relative_strength": -9.888729, "rate_of_change": -0.3942162582450651, "market_dynamics": -0.987199, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1035.237793, "high": 1056.587759, "low": 1024.799982, "close": 1045.675537, "volume": 243231}, "trend_line": 1138.398016, "activity_lines": {"activity_5": 1038.273437, "activity_10": 1022.20006, "activity_20": 1077.838681, "activity_30": 1110.383218}, "trend_signal": 0, "fair_value": 948.327587, "relative_strength": -7.374543, "rate_of_change": -0.14280901413346309, "market_dynamics": -0.869192, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1029.544437, "high": 1041.879952, "low": 1006.771104, "close": 1024.800049, "volume": 260796}, "trend_line": 1134.947308, "activity_lines": {"activity_5": 1035.597868, "activity_10": 1022.549364, "activity_20": 1067.555842, "activity_30": 1103.054317}, "trend_signal": 0, "fair_value": 949.770914, "relative_strength": -10.170194, "rate_of_change": -0.30311964282271525, "market_dynamics": -0.749093, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1018.632199, "high": 1030.967813, "low": 957.428877, "close": 962.647766, "volume": 353363}, "trend_line": 1129.546672, "activity_lines": {"activity_5": 1010.822791, "activity_10": 1014.418994, "activity_20": 1052.246948, "activity_30": 1091.938218}, "trend_signal": 0, "fair_value": 951.303028, "relative_strength": -13.939573, "rate_of_change": -0.4758490514874261, "market_dynamics": -0.763844, "expectation": {"probability": 58.0682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 960.750013, "high": 973.559988, "low": 921.940415, "close": 939.020447, "volume": 446553}, "trend_line": 1122.368703, "activity_lines": {"activity_5": 981.846969, "activity_10": 1002.338883, "activity_20": 1036.148918, "activity_30": 1079.646203}, "trend_signal": 0, "fair_value": 952.46667, "relative_strength": -13.953603, "rate_of_change": -0.6354734317697895, "market_dynamics": -0.67321, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 929.911133, "high": 984.946702, "low": 929.721344, "close": 977.355591, "volume": 312827}, "trend_line": 1115.966083, "activity_lines": {"activity_5": 975.071912, "activity_10": 997.115816, "activity_20": 1025.290677, "activity_30": 1070.290519}, "trend_signal": 0, "fair_value": 954.063768, "relative_strength": -11.138481, "rate_of_change": -0.5704560348917774, "market_dynamics": -0.592284, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 988.742259, "high": 1005.347815, "low": 970.713345, "close": 979.727783, "volume": 294443}, "trend_line": 1108.91164, "activity_lines": {"activity_5": 971.681213, "activity_10": 992.12869, "activity_20": 1016.03418, "activity_30": 1061.500951}, "trend_signal": 0, "fair_value": 955.457971, "relative_strength": -10.661827, "rate_of_change": -0.6321377600505438, "market_dynamics": -0.502047, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 980.20223, "high": 1020.52998, "low": 976.881119, "close": 1001.077759, "volume": 252205}, "trend_line": 1103.771796, "activity_lines": {"activity_5": 979.803691, "activity_10": 991.457638, "activity_20": 1010.334335, "activity_30": 1054.543926}, "trend_signal": 0, "fair_value": 957.22558, "relative_strength": -8.290209, "rate_of_change": -0.4635034762553344, "market_dynamics": -0.299864, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 984.946685, "high": 1084.105593, "low": 982.100018, "close": 1064.65332, "volume": 325476}, "trend_line": 1102.380426, "activity_lines": {"activity_5": 1010.699508, "activity_10": 1002.400163, "activity_20": 1012.00437, "activity_30": 1052.020154}, "trend_signal": 0, "fair_value": 958.856016, "relative_strength": -2.816832, "rate_of_change": -0.12605594789088556, "market_dynamics": 0.014421, "expectation": {"probability": 56.3767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1066.07668, "high": 1077.463346, "low": 1040.931172, "close": 1063.704468, "volume": 185988}, "trend_line": 1100.287441, "activity_lines": {"activity_5": 1034.47867, "activity_10": 1012.317803, "activity_20": 1014.270069, "activity_30": 1049.524931}, "trend_signal": 0, "fair_value": 960.070211, "relative_strength": -2.701195, "rate_of_change": -0.1898605010245346, "market_dynamics": 0.213753, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1076.03998, "high": 1082.682202, "low": 1045.201172, "close": 1045.201172, "volume": 163287}, "trend_line": 1097.197007, "activity_lines": {"activity_5": 1043.7778, "activity_10": 1019.173967, "activity_20": 1015.470625, "activity_30": 1045.970978}, "trend_signal": 0, "fair_value": 961.43815, "relative_strength": -3.492703, "rate_of_change": -0.28087514996910334, "market_dynamics": 0.329827, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1002.026646, "high": 1087.426723, "low": 999.17998, "close": 1082.682251, "volume": 197060}, "trend_line": 1093.20893, "activity_lines": {"activity_5": 1061.047583, "activity_10": 1032.318669, "activity_20": 1020.986839, "activity_30": 1045.034542}, "trend_signal": 0, "fair_value": 962.773997, "relative_strength": -0.390067, "rate_of_change": -0.36347866195008455, "market_dynamics": 0.415272, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1090.747843, "high": 1090.747843, "low": 1035.712289, "close": 1049.471069, "volume": 179677}, "trend_line": 1087.778823, "activity_lines": {"activity_5": 1060.383341, "activity_10": 1038.752125, "activity_20": 1023.938087, "activity_30": 1042.212744}, "trend_signal": 0, "fair_value": 964.183413, "relative_strength": -5.060786, "rate_of_change": -0.4967126457702744, "market_dynamics": 0.303888, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1045.675557, "high": 1077.463366, "low": 1042.354476, "close": 1074.616699, "volume": 156159}, "trend_line": 1081.283527, "activity_lines": {"activity_5": 1064.874756, "activity_10": 1049.30895, "activity_20": 1029.905441, "activity_30": 1041.363575}, "trend_signal": 0, "fair_value": 965.821293, "relative_strength": -4.229341, "rate_of_change": -0.5971155038748215, "market_dynamics": 0.293194, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1072.244457, "high": 1077.463346, "low": 1041.405518, "close": 1041.405518, "volume": 156735}, "trend_line": 1073.574599, "activity_lines": {"activity_5": 1057.631551, "activity_10": 1051.791579, "activity_20": 1032.267294, "activity_30": 1038.7908}, "trend_signal": 0, "fair_value": 967.396022, "relative_strength": -6.517223, "rate_of_change": -0.7129423326542562, "market_dynamics": 0.295219, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1039.033332, "high": 1098.813341, "low": 1006.771118, "close": 1013.41333, "volume": 313015}, "trend_line": 1065.145779, "activity_lines": {"activity_5": 1042.544214, "activity_10": 1047.323173, "activity_20": 1031.446086, "activity_30": 1034.909428}, "trend_signal": 0, "fair_value": 968.702337, "relative_strength": -10.341293, "rate_of_change": -0.7851173088345477, "market_dynamics": 0.276651, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1015.31112, "high": 1030.493363, "low": 998.705551, "close": 1020.530029, "volume": 182853}, "trend_line": 1055.842609, "activity_lines": {"activity_5": 1031.948299, "activity_10": 1043.493117, "activity_20": 1031.079788, "activity_30": 1032.030993}, "trend_signal": 0, "fair_value": 970.38305, "relative_strength": -8.269406, "rate_of_change": -0.8734175343335713, "market_dynamics": 0.215861, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1027.646682, "high": 1050.420025, "low": 1008.194447, "close": 1021.478882, "volume": 315446}, "trend_line": 1047.317194, "activity_lines": {"activity_5": 1025.81215, "activity_10": 1039.093721, "activity_20": 1030.723296, "activity_30": 1029.813978}, "trend_signal": 0, "fair_value": 972.616725, "relative_strength": -7.36468, "rate_of_change": -0.8074513120922994, "market_dynamics": 0.300781, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1021.953335, "high": 1035.712272, "low": 965.494443, "close": 979.727783, "volume": 227821}, "trend_line": 1039.684125, "activity_lines": {"activity_5": 1007.625114, "activity_10": 1026.732286, "activity_20": 1026.307604, "activity_30": 1025.453371}, "trend_signal": 0, "fair_value": 974.531766, "relative_strength": -9.569921, "rate_of_change": -0.72882112923661, "market_dynamics": 0.222741, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 990.165538, "high": 1000.128905, "low": 963.122251, "close": 995.38446, "volume": 240003}, "trend_line": 1032.527262, "activity_lines": {"activity_5": 1000.982898, "activity_10": 1018.761621, "activity_20": 1023.564192, "activity_30": 1022.595328}, "trend_signal": 0, "fair_value": 976.488576, "relative_strength": -12.042018, "rate_of_change": -0.6883689793763015, "market_dynamics": 0.1007, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 996.333345, "high": 1009.61779, "low": 956.005579, "close": 956.954468, "volume": 223335}, "trend_line": 1024.363489, "activity_lines": {"activity_5": 984.598755, "activity_10": 1005.045866, "activity_20": 1017.565408, "activity_30": 1017.719664}, "trend_signal": 0, "fair_value": 978.233762, "relative_strength": -14.913313, "rate_of_change": -0.7906593172355376, "market_dynamics": -0.043316, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 958.377765, "high": 966.917783, "low": 906.948, "close": 916.816467, "volume": 346976}, "trend_line": 1014.648602, "activity_lines": {"activity_5": 958.599202, "activity_10": 985.636779, "activity_20": 1008.026365, "activity_30": 1010.781146}, "trend_signal": 0, "fair_value": 979.619656, "relative_strength": -19.135427, "rate_of_change": -0.9483827864153882, "market_dynamics": -0.343332, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 929.721337, "high": 946.231995, "low": 920.042659, "close": 946.231995, "volume": 317250}, "trend_line": 1006.858309, "activity_lines": {"activity_5": 949.319063, "activity_10": 974.59171, "activity_20": 1001.902416, "activity_30": 1006.367172}, "trend_signal": 0, "fair_value": 980.791548, "relative_strength": -15.686438, "rate_of_change": -0.7677823617599603, "market_dynamics": -0.485577, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 949.837775, "high": 961.698902, "low": 931.049798, "close": 932.188477, "volume": 222003}, "trend_line": 1005.208419, "activity_lines": {"activity_5": 940.374211, "activity_10": 962.870349, "activity_20": 994.815122, "activity_30": 1001.549763}, "trend_signal": 0, "fair_value": 981.877758, "relative_strength": -14.390903, "rate_of_change": -0.16386516208408367, "market_dynamics": -0.712002, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 928.392895, "high": 928.582626, "low": 889.488492, "close": 894.422668, "volume": 298344}, "trend_line": 1003.928959, "activity_lines": {"activity_5": 922.010042, "activity_10": 946.872081, "activity_20": 984.276128, "activity_30": 994.402295}, "trend_signal": 0, "fair_value": 981.922719, "relative_strength": -17.879092, "rate_of_change": -0.12728305651010324, "market_dynamics": -0.783573, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 916.057383, "high": 936.743109, "low": 885.692943, "close": 903.532043, "volume": 359880}, "trend_line": 1001.826347, "activity_lines": {"activity_5": 913.413118, "activity_10": 935.202479, "activity_20": 974.817065, "activity_30": 987.925075}, "trend_signal": 0, "fair_value": 982.460648, "relative_strength": -18.804015, "rate_of_change": -0.20943832540644028, "market_dynamics": -0.831398, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 905.809305, "high": 908.845761, "low": 852.861309, "close": 870.890198, "volume": 411665}, "trend_line": 997.402283, "activity_lines": {"activity_5": 897.497074, "activity_10": 919.595837, "activity_20": 962.600795, "activity_30": 979.477582}, "trend_signal": 0, "fair_value": 982.923883, "relative_strength": -21.218381, "rate_of_change": -0.44159988537415096, "market_dynamics": -0.850486, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 884.364438, "high": 912.261829, "low": 872.977762, "close": 904.101318, "volume": 393467}, "trend_line": 994.070032, "activity_lines": {"activity_5": 895.713155, "activity_10": 912.748305, "activity_20": 954.065763, "activity_30": 973.458164}, "trend_signal": 0, "fair_value": 983.777963, "relative_strength": -18.981181, "rate_of_change": -0.33409297901116214, "market_dynamics": -0.750283, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 900.30579, "high": 912.261835, "low": 869.751534, "close": 907.896912, "volume": 389079}, "trend_line": 990.407489, "activity_lines": {"activity_5": 898.003145, "activity_10": 908.725019, "activity_20": 946.354009, "activity_30": 967.898608}, "trend_signal": 0, "fair_value": 984.854943, "relative_strength": -18.728426, "rate_of_change": -0.3684391322642663, "market_dynamics": -0.639727, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 906.948015, "high": 919.093792, "low": 896.130676, "close": 902.772949, "volume": 323492}, "trend_line": 984.488047, "activity_lines": {"activity_5": 900.204586, "activity_10": 905.076119, "activity_20": 938.900717, "activity_30": 962.244767}, "trend_signal": 0, "fair_value": 986.149729, "relative_strength": -18.358488, "rate_of_change": -0.5976774272957869, "market_dynamics": -0.599695, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 906.188923, "high": 928.96223, "low": 900.115967, "close": 917.195984, "volume": 415615}, "trend_line": 981.185913, "activity_lines": {"activity_5": 906.657019, "activity_10": 905.733434, "activity_20": 933.587389, "activity_30": 957.903344}, "trend_signal": 0, "fair_value": 987.572779, "relative_strength": -18.340702, "rate_of_change": -0.33541636285605647, "market_dynamics": -0.411844, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 917.19598, "high": 937.502205, "low": 913.210693, "close": 926.495117, "volume": 113308}, "trend_line": 977.213232, "activity_lines": {"activity_5": 915.298234, "activity_10": 908.804382, "activity_20": 929.76924, "activity_30": 954.374905}, "trend_signal": 0, "fair_value": 989.080395, "relative_strength": -17.447612, "rate_of_change": -0.4048856539178707, "market_dynamics": -0.363245, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 928.013361, "high": 937.312442, "low": 925.166695, "close": 932.188477, "volume": 92848}, "trend_line": 974.12618, "activity_lines": {"activity_5": 922.130241, "activity_10": 912.734512, "activity_20": 927.237065, "activity_30": 951.470082}, "trend_signal": 0, "fair_value": 990.423768, "relative_strength": -16.571726, "rate_of_change": -0.3159036225575762, "market_dynamics": -0.249823, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 958.377812, "high": 996.33332, "low": 940.348911, "close": 970.238892, "volume": 411788}, "trend_line": 974.379218, "activity_lines": {"activity_5": 939.773242, "activity_10": 923.838235, "activity_20": 928.887227, "activity_30": 951.219289}, "trend_signal": 0, "fair_value": 991.957884, "relative_strength": -13.579259, "rate_of_change": 0.02597589564835025, "market_dynamics": 0.165958, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 974.50892, "high": 1041.405511, "low": 951.735556, "close": 1039.982178, "volume": 450986}, "trend_line": 977.744609, "activity_lines": {"activity_5": 976.507874, "activity_10": 946.93073, "activity_20": 937.676644, "activity_30": 955.451739}, "trend_signal": 0, "fair_value": 993.918457, "relative_strength": -6.805024, "rate_of_change": 0.3453882161924282, "market_dynamics": 0.54862, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1024.800005, "high": 1039.982241, "low": 987.793354, "close": 1014.362244, "volume": 356628}, "trend_line": 978.978164, "activity_lines": {"activity_5": 995.555245, "activity_10": 962.718518, "activity_20": 944.032845, "activity_30": 957.814167}, "trend_signal": 0, "fair_value": 995.66163, "relative_strength": -6.694317, "rate_of_change": 0.1261633138802634, "market_dynamics": 0.947174, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1011.989986, "high": 1019.106678, "low": 991.114467, "close": 996.333313, "volume": 309849}, "trend_line": 979.531681, "activity_lines": {"activity_5": 1002.115222, "activity_10": 973.213225, "activity_20": 948.667487, "activity_30": 958.933854}, "trend_signal": 0, "fair_value": 996.948519, "relative_strength": -8.093861, "rate_of_change": 0.056540280504158026, "market_dynamics": 1.159906, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 990.16554, "high": 1013.887815, "low": 896.13072, "close": 918.524475, "volume": 564420}, "trend_line": 976.779905, "activity_lines": {"activity_5": 978.08304, "activity_10": 967.280086, "activity_20": 946.006985, "activity_30": 954.997905}, "trend_signal": 0, "fair_value": 997.897225, "relative_strength": -16.175826, "rate_of_change": -0.2809277181510644, "market_dynamics": 1.081534, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 928.582642, "high": 940.728454, "low": 890.816895, "close": 899.546692, "volume": 358537}, "trend_line": 971.276351, "activity_lines": {"activity_5": 948.635864, "activity_10": 957.634202, "activity_20": 942.029335, "activity_30": 950.015117}, "trend_signal": 0, "fair_value": 998.667854, "relative_strength": -18.251961, "rate_of_change": -0.5634384953896044, "market_dynamics": 0.761881, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 908.086645, "high": 915.677775, "low": 857.605764, "close": 880.758667, "volume": 470411}, "trend_line": 965.178158, "activity_lines": {"activity_5": 917.638827, "activity_10": 944.724136, "activity_20": 936.644164, "activity_30": 944.175266}, "trend_signal": 0, "fair_value": 999.414619, "relative_strength": -20.794974, "rate_of_change": -0.6278535448455416, "market_dynamics": 0.520764, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 871.839085, "high": 872.028874, "low": 798.584852, "close": 813.577393, "volume": 938171}, "trend_line": 957.457365, "activity_lines": {"activity_5": 874.862931, "activity_10": 919.999552, "activity_20": 925.406613, "activity_30": 934.394572}, "trend_signal": 0, "fair_value": 999.79801, "relative_strength": -27.033002, "rate_of_change": -0.7999344925084879, "market_dynamics": 0.301059, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 796.687122, "high": 807.124861, "low": 765.184002, "close": 777.899109, "volume": 724459}, "trend_line": 947.297927, "activity_lines": {"activity_5": 833.579932, "activity_10": 890.671982, "activity_20": 911.453878, "activity_30": 922.810168}, "trend_signal": 0, "fair_value": 1000.362854, "relative_strength": -24.735361, "rate_of_change": -1.0610851586065164, "market_dynamics": 0.002109, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 760.439603, "high": 793.840411, "low": 749.052936, "close": 770.118225, "volume": 880029}, "trend_line": 937.986165, "activity_lines": {"activity_5": 804.265584, "activity_10": 862.631451, "activity_20": 897.421618, "activity_30": 911.37922}, "trend_signal": 0, "fair_value": 1001.2283, "relative_strength": -23.383606, "rate_of_change": -0.9829813551360099, "market_dynamics": -0.198539, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 768.410198, "high": 796.11777, "low": 750.191546, "close": 752.658691, "volume": 929592}, "trend_line": 927.254232, "activity_lines": {"activity_5": 779.025142, "activity_10": 834.363191, "activity_20": 882.565182, "activity_30": 899.422609}, "trend_signal": 0, "fair_value": 1001.605304, "relative_strength": -21.365844, "rate_of_change": -1.1441461932436952, "market_dynamics": -0.413203, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 744.877812, "high": 800.292917, "low": 736.337812, "close": 782.453735, "volume": 562290}, "trend_line": 918.622506, "activity_lines": {"activity_5": 773.508915, "activity_10": 815.468216, "activity_20": 871.401274, "activity_30": 890.080641}, "trend_signal": 0, "fair_value": 1001.972562, "relative_strength": -19.281678, "rate_of_change": -0.9308909792066561, "market_dynamics": -0.613695, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 781.125377, "high": 833.883578, "low": 776.570722, "close": 821.737793, "volume": 339358}, "trend_line": 912.233321, "activity_lines": {"activity_5": 787.641036, "activity_10": 808.398132, "activity_20": 864.511889, "activity_30": 883.830014}, "trend_signal": 0, "fair_value": 1002.656746, "relative_strength": -17.485936, "rate_of_change": -0.6955180129235804, "market_dynamics": -0.703687, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 823.63559, "high": 865.386672, "low": 802.380455, "close": 815.664856, "volume": 430660}, "trend_line": 905.404482, "activity_lines": {"activity_5": 799.204818, "activity_10": 803.726141, "activity_20": 857.433626, "activity_30": 877.599791}, "trend_signal": 0, "fair_value": 1003.142495, "relative_strength": -18.91714, "rate_of_change": -0.7485846924023964, "market_dynamics": -0.736904, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 816.234243, "high": 912.072031, "low": 809.402231, "close": 900.685364, "volume": 479536}, "trend_line": 901.378031, "activity_lines": {"activity_5": 836.591052, "activity_10": 817.797304, "activity_20": 858.715532, "activity_30": 877.295332}, "trend_signal": 0, "fair_value": 1004.271989, "relative_strength": -11.737138, "rate_of_change": -0.44471295206158096, "market_dynamics": -0.616483, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 883.605356, "high": 906.568454, "low": 861.780905, "close": 868.233337, "volume": 380993}, "trend_line": 897.66155, "activity_lines": {"activity_5": 854.455469, "activity_10": 826.292447, "activity_20": 856.923035, "activity_30": 875.156964}, "trend_signal": 0, "fair_value": 1005.154394, "relative_strength": -12.857411, "rate_of_change": -0.4123110251396765, "market_dynamics": -0.518598, "expectation": {"probability": 55.3924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 868.612931, "high": 868.802662, "low": 783.78222, "close": 804.657776, "volume": 654178}, "trend_line": 891.303994, "activity_lines": {"activity_5": 843.423055, "activity_10": 823.797731, "activity_20": 849.264597, "activity_30": 869.156721}, "trend_signal": 0, "fair_value": 1005.641199, "relative_strength": -18.60484, "rate_of_change": -0.7082353031607564, "market_dynamics": -0.410564, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 825.343571, "high": 864.81737, "low": 813.956904, "close": 836.919983, "volume": 451479}, "trend_line": 887.302844, "activity_lines": {"activity_5": 841.664441, "activity_10": 828.552522, "activity_20": 845.145966, "activity_30": 865.648075}, "trend_signal": 0, "fair_value": 1006.376047, "relative_strength": -14.668005, "rate_of_change": -0.4489096904013131, "market_dynamics": -0.291047, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 838.058704, "high": 847.167979, "low": 827.431102, "close": 840.525757, "volume": 298025}, "trend_line": 884.759821, "activity_lines": {"activity_5": 840.095606, "activity_10": 833.538499, "activity_20": 841.753008, "activity_30": 862.630198}, "trend_signal": 0, "fair_value": 1007.125328, "relative_strength": -14.548368, "rate_of_change": -0.28660147064738384, "market_dynamics": -0.246707, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 838.817794, "high": 882.200012, "low": 826.861817, "close": 858.799988, "volume": 500601}, "trend_line": 881.84542, "activity_lines": {"activity_5": 842.960787, "activity_10": 840.708396, "activity_20": 840.50983, "activity_30": 860.95537}, "trend_signal": 0, "fair_value": 1007.951884, "relative_strength": -14.082941, "rate_of_change": -0.32940024296153003, "market_dynamics": -0.004751, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 868.400024, "high": 873.200012, "low": 819.799988, "close": 827.200012, "volume": 536098}, "trend_line": 878.345805, "activity_lines": {"activity_5": 838.085002, "activity_10": 840.520448, "activity_20": 836.606601, "activity_30": 857.42986}, "trend_signal": 0, "fair_value": 1008.478264, "relative_strength": -16.958114, "rate_of_change": -0.39685129849627715, "market_dynamics": 0.201587, "expectation": {"probability": 51.7535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63c5521f-17db-4043-8a5e-cb218950ab08/", "share_image": "https://sharemaestro.com/terminal/63c5521f-17db-4043-8a5e-cb218950ab08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}