{"ticker": {"uuid": "63c7df75-058e-4acc-a91f-79c179dc35af", "symbol": "LIDR", "name": "Aeye Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIDR rose 25.79%, moving from 1.59 to 2.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.31 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 40.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "25.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.31"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.91, "close": 2.0, "volume": 4365807}, "trend_line": 2.006, "activity_lines": {"activity_5": 1.95, "activity_10": 1.94, "activity_20": 1.873286, "activity_30": 1.905828}, "trend_signal": 0, "fair_value": 2.489655, "relative_strength": -22.312737, "rate_of_change": -1.068567965055422, "market_dynamics": 0.458723, "expectation": {"probability": 40.2194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.717, "high": 6.9, "low": 5.13, "close": 5.646, "volume": 7561180}, "trend_line": 15.3059, "activity_lines": {"activity_5": 5.7708, "activity_10": 5.803909, "activity_20": 8.096871, "activity_30": 10.939013}, "trend_signal": 0, "fair_value": 141.110592, "relative_strength": -84.323133, "rate_of_change": -3.808470390085407, "market_dynamics": -0.306604, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.784, "high": 6.99, "low": 5.196, "close": 5.88, "volume": 12293738}, "trend_line": 14.6507, "activity_lines": {"activity_5": 5.8484, "activity_10": 5.777782, "activity_20": 7.574814, "activity_30": 10.33089}, "trend_signal": 0, "fair_value": 140.037333, "relative_strength": -83.282108, "rate_of_change": -4.2807022128721535, "market_dynamics": 0.063292, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.19, "close": 5.271, "volume": 15368751}, "trend_line": 13.5764, "activity_lines": {"activity_5": 5.7052, "activity_10": 5.666127, "activity_20": 7.062486, "activity_30": 9.725748}, "trend_signal": 0, "fair_value": 138.976181, "relative_strength": -84.094565, "rate_of_change": -7.332755431481096, "market_dynamics": 0.480715, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.25, "high": 6.03, "low": 5.103, "close": 5.406, "volume": 4833698}, "trend_line": 12.6666, "activity_lines": {"activity_5": 5.5794, "activity_10": 5.612455, "activity_20": 6.663186, "activity_30": 9.198626}, "trend_signal": 0, "fair_value": 137.932664, "relative_strength": -83.328665, "rate_of_change": -6.701334668984406, "market_dynamics": 0.761331, "expectation": {"probability": 42.9776, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.7, "high": 5.961, "low": 5.22, "close": 5.634, "volume": 3120933}, "trend_line": 11.9196, "activity_lines": {"activity_5": 5.5342, "activity_10": 5.612618, "activity_20": 6.359229, "activity_30": 8.74491}, "trend_signal": 0, "fair_value": 136.907093, "relative_strength": -81.682496, "rate_of_change": -5.897399459997157, "market_dynamics": 1.013247, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.685, "high": 6.72, "low": 5.4, "close": 6.042, "volume": 6911091}, "trend_line": 11.3309, "activity_lines": {"activity_5": 5.6924, "activity_10": 5.692964, "activity_20": 6.163386, "activity_30": 8.36571}, "trend_signal": 0, "fair_value": 135.900438, "relative_strength": -80.201413, "rate_of_change": -4.9389241249706455, "market_dynamics": 1.187054, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.039, "high": 7.689, "low": 6.0, "close": 6.39, "volume": 10280993}, "trend_line": 11.0031, "activity_lines": {"activity_5": 5.9402, "activity_10": 5.828073, "activity_20": 6.057629, "activity_30": 8.046942}, "trend_signal": 0, "fair_value": 134.911809, "relative_strength": -77.897363, "rate_of_change": -2.892974079728882, "market_dynamics": 1.274404, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.45, "high": 10.197, "low": 5.94, "close": 8.388, "volume": 50584287}, "trend_line": 10.8021, "activity_lines": {"activity_5": 6.82, "activity_10": 6.312327, "activity_20": 6.192543, "activity_30": 7.878226}, "trend_signal": 0, "fair_value": 133.953295, "relative_strength": -70.142965, "rate_of_change": -1.826757913678877, "market_dynamics": 1.468148, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.442, "high": 24.0, "low": 7.383, "close": 13.005, "volume": 170965102}, "trend_line": 10.6851, "activity_lines": {"activity_5": 9.031, "activity_10": 7.571836, "activity_20": 6.795243, "activity_30": 8.020348}, "trend_signal": 0, "fair_value": 133.04391, "relative_strength": -49.499677, "rate_of_change": -1.0831227261365763, "market_dynamics": 1.635069, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.329, "high": 14.4, "low": 8.25, "close": 8.694, "volume": 27693500}, "trend_line": 10.3486, "activity_lines": {"activity_5": 9.2984, "activity_10": 7.910618, "activity_20": 6.978257, "activity_30": 7.89189}, "trend_signal": 0, "fair_value": 132.115925, "relative_strength": -63.487737, "rate_of_change": -3.149245210620405, "market_dynamics": 1.66354, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.772, "high": 10.773, "low": 7.515, "close": 9.15, "volume": 15065896}, "trend_line": 10.0364, "activity_lines": {"activity_5": 9.5138, "activity_10": 8.295055, "activity_20": 7.209729, "activity_30": 7.814561}, "trend_signal": 0, "fair_value": 131.205067, "relative_strength": -58.974041, "rate_of_change": -3.016833194828276, "market_dynamics": 1.657829, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.3, "high": 9.3, "low": 7.578, "close": 7.98, "volume": 6322247}, "trend_line": 9.6323, "activity_lines": {"activity_5": 9.132, "activity_10": 8.403055, "activity_20": 7.331171, "activity_30": 7.68189}, "trend_signal": 0, "fair_value": 130.299, "relative_strength": -63.064951, "rate_of_change": -4.026344107448883, "market_dynamics": 1.534199, "expectation": {"probability": 45.0373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.091, "high": 8.385, "low": 7.35, "close": 7.839, "volume": 5300737}, "trend_line": 9.0167, "activity_lines": {"activity_5": 8.5972, "activity_10": 8.447236, "activity_20": 7.435786, "activity_30": 7.566194}, "trend_signal": 0, "fair_value": 129.405131, "relative_strength": -63.448966, "rate_of_change": -6.390996958151226, "market_dynamics": 1.395767, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.8, "high": 8.55, "low": 6.6, "close": 7.344, "volume": 4660132}, "trend_line": 8.5659, "activity_lines": {"activity_5": 7.934, "activity_10": 8.354727, "activity_20": 7.489786, "activity_30": 7.458277}, "trend_signal": 0, "fair_value": 128.52063, "relative_strength": -63.713449, "rate_of_change": -4.999611831379562, "market_dynamics": 1.299336, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.933, "high": 7.839, "low": 6.6, "close": 6.6, "volume": 4533294}, "trend_line": 8.1133, "activity_lines": {"activity_5": 7.4002, "activity_10": 8.091709, "activity_20": 7.466943, "activity_30": 7.331445}, "trend_signal": 0, "fair_value": 127.643504, "relative_strength": -65.766253, "rate_of_change": -5.28374134650181, "market_dynamics": 1.185991, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.447, "high": 6.6, "low": 5.88, "close": 6.0, "volume": 4169755}, "trend_line": 7.7133, "activity_lines": {"activity_5": 6.806, "activity_10": 7.702036, "activity_20": 7.383929, "activity_30": 7.195103}, "trend_signal": 0, "fair_value": 126.774621, "relative_strength": -66.349547, "rate_of_change": -4.930176377059893, "market_dynamics": 1.053834, "expectation": {"probability": 43.1225, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.105, "high": 6.426, "low": 6.0, "close": 6.3, "volume": 3148456}, "trend_line": 7.3576, "activity_lines": {"activity_5": 6.5218, "activity_10": 7.367673, "activity_20": 7.327457, "activity_30": 7.103923}, "trend_signal": 0, "fair_value": 125.920191, "relative_strength": -63.168992, "rate_of_change": -4.611515175087194, "market_dynamics": 0.890886, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.27, "high": 6.3, "low": 5.55, "close": 6.09, "volume": 3252465}, "trend_line": 7.0845, "activity_lines": {"activity_5": 6.2796, "activity_10": 6.996764, "activity_20": 7.247714, "activity_30": 7.022142}, "trend_signal": 0, "fair_value": 125.076317, "relative_strength": -63.331421, "rate_of_change": -3.7118081983255333, "market_dynamics": 0.680644, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.045, "high": 6.33, "low": 5.805, "close": 6.06, "volume": 2126544}, "trend_line": 6.9168, "activity_lines": {"activity_5": 6.144, "activity_10": 6.662182, "activity_20": 7.159243, "activity_30": 6.956045}, "trend_signal": 0, "fair_value": 124.244035, "relative_strength": -62.177149, "rate_of_change": -2.3671395299597706, "market_dynamics": 0.449028, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.06, "high": 7.167, "low": 6.0, "close": 6.27, "volume": 3566409}, "trend_line": 6.8008, "activity_lines": {"activity_5": 6.164, "activity_10": 6.492055, "activity_20": 7.087986, "activity_30": 6.914316}, "trend_signal": 0, "fair_value": 123.424771, "relative_strength": -58.327579, "rate_of_change": -1.6770761045570286, "market_dynamics": 0.254584, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.57, "high": 6.9, "low": 6.165, "close": 6.294, "volume": 2298396}, "trend_line": 6.6958, "activity_lines": {"activity_5": 6.214, "activity_10": 6.370364, "activity_20": 7.0208, "activity_30": 6.881619}, "trend_signal": 0, "fair_value": 122.616972, "relative_strength": -55.460347, "rate_of_change": -1.5439360075285193, "market_dynamics": 0.084867, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.57, "high": 6.6, "low": 5.1, "close": 6.018, "volume": 4494670}, "trend_line": 6.6542, "activity_lines": {"activity_5": 6.1524, "activity_10": 6.250418, "activity_20": 6.924243, "activity_30": 6.83789}, "trend_signal": 0, "fair_value": 121.818349, "relative_strength": -58.594016, "rate_of_change": -0.6212849846172206, "market_dynamics": -0.039579, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.15, "high": 6.18, "low": 5.133, "close": 5.4, "volume": 2177664}, "trend_line": 6.5972, "activity_lines": {"activity_5": 5.9036, "activity_10": 6.053782, "activity_20": 6.768171, "activity_30": 6.756974}, "trend_signal": 0, "fair_value": 121.026388, "relative_strength": -62.639916, "rate_of_change": -0.856601845450999, "market_dynamics": -0.224069, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.3, "high": 6.54, "low": 4.575, "close": 4.821, "volume": 4490893}, "trend_line": 6.555, "activity_lines": {"activity_5": 5.5078, "activity_10": 5.796218, "activity_20": 6.556343, "activity_30": 6.642381}, "trend_signal": 0, "fair_value": 120.241216, "relative_strength": -65.974352, "rate_of_change": -0.6396653125568459, "market_dynamics": -0.380445, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.95, "high": 5.379, "low": 4.5, "close": 4.626, "volume": 2534980}, "trend_line": 6.5104, "activity_lines": {"activity_5": 5.1296, "activity_10": 5.549073, "activity_20": 6.328729, "activity_30": 6.517929}, "trend_signal": 0, "fair_value": 119.465275, "relative_strength": -65.475972, "rate_of_change": -0.6803966437833711, "market_dynamics": -0.560649, "expectation": {"probability": 43.6861, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.89, "high": 5.1, "low": 4.2, "close": 4.512, "volume": 2901769}, "trend_line": 6.475, "activity_lines": {"activity_5": 4.823, "activity_10": 5.317091, "activity_20": 6.095057, "activity_30": 6.389}, "trend_signal": 0, "fair_value": 118.69892, "relative_strength": -64.351798, "rate_of_change": -0.543745391988205, "market_dynamics": -0.722206, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.59, "high": 4.635, "low": 3.603, "close": 3.825, "volume": 4464438}, "trend_line": 6.4154, "activity_lines": {"activity_5": 4.4062, "activity_10": 4.987255, "activity_20": 5.803243, "activity_30": 6.218032}, "trend_signal": 0, "fair_value": 117.938166, "relative_strength": -68.251868, "rate_of_change": -0.9204633204633151, "market_dynamics": -0.790232, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.027, "close": 3.051, "volume": 7455974}, "trend_line": 6.3552, "activity_lines": {"activity_5": 3.8776, "activity_10": 4.561691, "activity_20": 5.449929, "activity_30": 6.000974}, "trend_signal": 0, "fair_value": 117.182329, "relative_strength": -74.216009, "rate_of_change": -0.9383670542756498, "market_dynamics": -0.858643, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.045, "high": 3.111, "low": 1.557, "close": 2.022, "volume": 30706538}, "trend_line": 6.2401, "activity_lines": {"activity_5": 3.1626, "activity_10": 4.004291, "activity_20": 5.024029, "activity_30": 5.721413}, "trend_signal": 0, "fair_value": 116.429647, "relative_strength": -82.424457, "rate_of_change": -1.81111530715005, "market_dynamics": -0.858667, "expectation": {"probability": 41.9702, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.07, "high": 4.08, "low": 0.066, "close": 2.29, "volume": 19046341}, "trend_line": 6.094933, "activity_lines": {"activity_5": 2.723533, "activity_10": 3.569036, "activity_20": 4.675952, "activity_30": 5.466568}, "trend_signal": 0, "fair_value": 115.688481, "relative_strength": -79.475624, "rate_of_change": -2.326356949407859, "market_dynamics": -0.833029, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.13, "high": 2.25, "low": 1.71, "close": 1.74, "volume": 610057}, "trend_line": 5.964733, "activity_lines": {"activity_5": 2.256867, "activity_10": 3.106145, "activity_20": 4.30599, "activity_30": 5.185604}, "trend_signal": 0, "fair_value": 114.953329, "relative_strength": -83.222442, "rate_of_change": -2.1362006768573227, "market_dynamics": -0.88199, "expectation": {"probability": 42.1249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.75, "high": 1.9995, "low": 1.51, "close": 1.97, "volume": 1082473}, "trend_line": 5.8344, "activity_lines": {"activity_5": 2.051667, "activity_10": 2.767873, "activity_20": 3.993219, "activity_30": 4.92788}, "trend_signal": 0, "fair_value": 114.229077, "relative_strength": -80.711626, "rate_of_change": -2.1850600856735793, "market_dynamics": -0.913268, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.17, "close": 1.22, "volume": 499736}, "trend_line": 5.699367, "activity_lines": {"activity_5": 1.720133, "activity_10": 2.366836, "activity_20": 3.637638, "activity_30": 4.630176}, "trend_signal": 0, "fair_value": 111.917667, "relative_strength": -87.790775, "rate_of_change": -2.314428218839983, "market_dynamics": -0.973941, "expectation": {"probability": 42.3382, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.22, "close": 1.3, "volume": 272885}, "trend_line": 5.5625, "activity_lines": {"activity_5": 1.537333, "activity_10": 2.056345, "activity_20": 3.321195, "activity_30": 4.346346}, "trend_signal": 0, "fair_value": 109.676, "relative_strength": -86.348819, "rate_of_change": -2.401442125064058, "market_dynamics": -1.044086, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.32, "high": 1.4475, "low": 1.22, "close": 1.3, "volume": 231753}, "trend_line": 5.418033, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.809873, "activity_20": 3.033533, "activity_30": 4.071346}, "trend_signal": 0, "fair_value": 107.072795, "relative_strength": -85.476617, "rate_of_change": -2.5971595505617917, "market_dynamics": -1.010102, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.13, "close": 1.3, "volume": 498601}, "trend_line": 5.259967, "activity_lines": {"activity_5": 1.334, "activity_10": 1.623873, "activity_20": 2.77111, "activity_30": 3.805667}, "trend_signal": 0, "fair_value": 104.454205, "relative_strength": -84.803447, "rate_of_change": -2.9174056341111374, "market_dynamics": -0.970846, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.19, "close": 1.3, "volume": 715455}, "trend_line": 5.0903, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.496273, "activity_20": 2.531067, "activity_30": 3.550185}, "trend_signal": 0, "fair_value": 102.347154, "relative_strength": -83.532062, "rate_of_change": -3.225628601852437, "market_dynamics": -0.882207, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.3, "high": 1.3799, "low": 1.2244, "close": 1.37, "volume": 314146}, "trend_line": 4.856367, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.427309, "activity_20": 2.3215, "activity_30": 3.310166}, "trend_signal": 0, "fair_value": 100.340551, "relative_strength": -81.764224, "rate_of_change": -4.595662338172611, "market_dynamics": -0.705287, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.37, "high": 1.82, "low": 1.37, "close": 1.59, "volume": 548052}, "trend_line": 4.475867, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.428909, "activity_20": 2.155362, "activity_30": 3.099432}, "trend_signal": 0, "fair_value": 98.393051, "relative_strength": -77.93665, "rate_of_change": -7.835075067432087, "market_dynamics": -0.42444, "expectation": {"probability": 43.3695, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.65, "high": 1.87, "low": 1.41, "close": 1.46, "volume": 505838}, "trend_line": 4.234733, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.414727, "activity_20": 1.998129, "activity_30": 2.90486}, "trend_signal": 0, "fair_value": 96.440872, "relative_strength": -78.232453, "rate_of_change": -5.387425497674523, "market_dynamics": -0.123162, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.05, "close": 1.15, "volume": 737301}, "trend_line": 3.968067, "activity_lines": {"activity_5": 1.36, "activity_10": 1.359273, "activity_20": 1.834276, "activity_30": 2.705845}, "trend_signal": 0, "fair_value": 94.496321, "relative_strength": -81.879076, "rate_of_change": -6.29711483581138, "market_dynamics": 0.15922, "expectation": {"probability": 41.294, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.42, "high": 2.14, "low": 1.04, "close": 1.65, "volume": 11128745}, "trend_line": 3.757067, "activity_lines": {"activity_5": 1.452, "activity_10": 1.405455, "activity_20": 1.742538, "activity_30": 2.556292}, "trend_signal": 0, "fair_value": 92.574205, "relative_strength": -73.800236, "rate_of_change": -5.317450536999497, "market_dynamics": 0.528042, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.56, "high": 1.77, "low": 1.15, "close": 1.25, "volume": 1954465}, "trend_line": 3.537433, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.384727, "activity_20": 1.633505, "activity_30": 2.394546}, "trend_signal": 0, "fair_value": 90.655295, "relative_strength": -79.288954, "rate_of_change": -5.8458898923016305, "market_dynamics": 0.701392, "expectation": {"probability": 41.8811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.23, "high": 1.38, "low": 1.16, "close": 1.23, "volume": 609931}, "trend_line": 3.333633, "activity_lines": {"activity_5": 1.324, "activity_10": 1.359818, "activity_20": 1.542329, "activity_30": 2.24568}, "trend_signal": 0, "fair_value": 88.743949, "relative_strength": -78.852016, "rate_of_change": -5.76123985952526, "market_dynamics": 0.80323, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.12, "close": 1.12, "volume": 277758}, "trend_line": 3.150967, "activity_lines": {"activity_5": 1.248, "activity_10": 1.316182, "activity_20": 1.457776, "activity_30": 2.102865}, "trend_signal": 0, "fair_value": 86.831897, "relative_strength": -80.068641, "rate_of_change": -5.479487394083265, "market_dynamics": 0.873727, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.14, "high": 1.18, "low": 0.9737, "close": 1.0, "volume": 370593}, "trend_line": 2.9843, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.254, "activity_20": 1.37849, "activity_30": 1.964092}, "trend_signal": 0, "fair_value": 84.915231, "relative_strength": -80.699995, "rate_of_change": -5.289392113595601, "market_dynamics": 0.733887, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.04, "high": 1.11, "low": 0.9205, "close": 0.9902, "volume": 441707}, "trend_line": 2.807307, "activity_lines": {"activity_5": 1.068067, "activity_10": 1.195491, "activity_20": 1.314995, "activity_30": 1.835441}, "trend_signal": 0, "fair_value": 83.002347, "relative_strength": -81.140557, "rate_of_change": -5.930804543779109, "market_dynamics": 0.708329, "expectation": {"probability": 40.3746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.0, "high": 1.18, "low": 0.9755, "close": 1.14, "volume": 357646}, "trend_line": 2.642307, "activity_lines": {"activity_5": 1.075387, "activity_10": 1.169851, "activity_20": 1.279266, "activity_30": 1.727873}, "trend_signal": 0, "fair_value": 81.088501, "relative_strength": -77.998163, "rate_of_change": -5.877518917596117, "market_dynamics": 0.725695, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.17, "high": 3.23, "low": 1.1401, "close": 2.58, "volume": 159504274}, "trend_line": 2.526307, "activity_lines": {"activity_5": 1.57004, "activity_10": 1.410211, "activity_20": 1.389779, "activity_30": 1.723853}, "trend_signal": 0, "fair_value": 79.185809, "relative_strength": -50.014568, "rate_of_change": -4.390103042530641, "market_dynamics": 0.938201, "expectation": {"probability": 43.3997, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.26, "high": 4.58, "low": 1.92, "close": 2.44, "volume": 56487458}, "trend_line": 2.39864, "activity_lines": {"activity_5": 1.928027, "activity_10": 1.607116, "activity_20": 1.484302, "activity_30": 1.718285}, "trend_signal": 0, "fair_value": 77.282219, "relative_strength": -53.035883, "rate_of_change": -5.053502998645857, "market_dynamics": 1.21195, "expectation": {"probability": 40.973, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.5, "high": 4.14, "low": 2.12, "close": 3.48, "volume": 22878778}, "trend_line": 2.30484, "activity_lines": {"activity_5": 2.54468, "activity_10": 1.975295, "activity_20": 1.677158, "activity_30": 1.78805}, "trend_signal": 0, "fair_value": 75.383373, "relative_strength": -33.002831, "rate_of_change": -3.910549311276385, "market_dynamics": 1.433997, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.69, "high": 5.15, "low": 3.235, "close": 3.38, "volume": 29489998}, "trend_line": 2.216907, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.282927, "activity_20": 1.852205, "activity_30": 1.857415}, "trend_signal": 0, "fair_value": 73.478117, "relative_strength": -32.584001, "rate_of_change": -3.815145519862552, "market_dynamics": 1.639282, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.42, "high": 3.64, "low": 2.53, "close": 2.68, "volume": 2825865}, "trend_line": 2.12624, "activity_lines": {"activity_5": 2.988, "activity_10": 2.431833, "activity_20": 1.95387, "activity_30": 1.887292}, "trend_signal": 0, "fair_value": 71.562604, "relative_strength": -47.022078, "rate_of_change": -4.089797181388296, "market_dynamics": 1.620559, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.17, "close": 2.27, "volume": 1688190}, "trend_line": 2.041207, "activity_lines": {"activity_5": 2.774, "activity_10": 2.480193, "activity_20": 2.009536, "activity_30": 1.896567}, "trend_signal": 0, "fair_value": 69.652155, "relative_strength": -55.763044, "rate_of_change": -3.999219279103024, "market_dynamics": 1.519622, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.27, "high": 2.37, "low": 1.845, "close": 1.9, "volume": 1137840}, "trend_line": 1.95034, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.442371, "activity_20": 2.025345, "activity_30": 1.887457}, "trend_signal": 0, "fair_value": 67.743181, "relative_strength": -62.328713, "rate_of_change": -4.451630824311303, "market_dynamics": 1.376862, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.92, "high": 2.17, "low": 1.87, "close": 1.95, "volume": 854355}, "trend_line": 1.86494, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.399458, "activity_20": 2.043058, "activity_30": 1.887435}, "trend_signal": 1, "fair_value": 65.828758, "relative_strength": -60.544007, "rate_of_change": -4.3787237097121485, "market_dynamics": 1.193239, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.69, "close": 1.78, "volume": 782237}, "trend_line": 1.796773, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.308364, "activity_20": 2.041486, "activity_30": 1.881955}, "trend_signal": 1, "fair_value": 63.915168, "relative_strength": -64.432228, "rate_of_change": -3.6551846171994855, "market_dynamics": 0.994954, "expectation": {"probability": 38.9687, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.8, "high": 1.93, "low": 1.59, "close": 1.84, "volume": 1160935}, "trend_line": 1.756407, "activity_lines": {"activity_5": 1.882667, "activity_10": 2.213818, "activity_20": 2.043342, "activity_30": 1.884744}, "trend_signal": 1, "fair_value": 61.998117, "relative_strength": -62.246191, "rate_of_change": -2.2465831799565055, "market_dynamics": 0.804398, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.89, "high": 1.9699, "low": 1.46, "close": 1.53, "volume": 1156733}, "trend_line": 1.740007, "activity_lines": {"activity_5": 1.743333, "activity_10": 2.050182, "activity_20": 2.013436, "activity_30": 1.870137}, "trend_signal": 1, "fair_value": 60.071386, "relative_strength": -66.401007, "rate_of_change": -0.933724358875817, "market_dynamics": 0.575765, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.32, "close": 1.51, "volume": 634099}, "trend_line": 1.714007, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.902, "activity_20": 1.981911, "activity_30": 1.855298}, "trend_signal": 0, "fair_value": 58.144527, "relative_strength": -64.62945, "rate_of_change": -1.4942468622252683, "market_dynamics": 0.33433, "expectation": {"probability": 40.5427, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.38, "high": 1.6799, "low": 1.23, "close": 1.33, "volume": 3420085}, "trend_line": 1.70034, "activity_lines": {"activity_5": 1.516, "activity_10": 1.738, "activity_20": 1.933006, "activity_30": 1.830523}, "trend_signal": 0, "fair_value": 56.214591, "relative_strength": -65.542227, "rate_of_change": -0.7973713059514982, "market_dynamics": 0.090053, "expectation": {"probability": 40.2722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.18, "high": 1.4, "low": 1.15, "close": 1.16, "volume": 740231}, "trend_line": 1.67334, "activity_lines": {"activity_5": 1.37, "activity_10": 1.582182, "activity_20": 1.867052, "activity_30": 1.795662}, "trend_signal": 0, "fair_value": 54.520104, "relative_strength": -68.558127, "rate_of_change": -1.587917710575527, "market_dynamics": -0.155348, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.03, "close": 1.22, "volume": 509572}, "trend_line": 1.67334, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.477636, "activity_20": 1.809147, "activity_30": 1.766415}, "trend_signal": 0, "fair_value": 52.870232, "relative_strength": -66.843005, "rate_of_change": 0.0, "market_dynamics": -0.367527, "expectation": {"probability": 42.4292, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.25, "high": 1.8399, "low": 1.17, "close": 1.32, "volume": 2658357}, "trend_line": 1.674007, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.417818, "activity_20": 1.760908, "activity_30": 1.743618}, "trend_signal": 0, "fair_value": 51.103694, "relative_strength": -62.707581, "rate_of_change": 0.03986039896255233, "market_dynamics": -0.49247, "expectation": {"probability": 42.5082, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.2, "close": 1.25, "volume": 479300}, "trend_line": 1.67234, "activity_lines": {"activity_5": 1.256, "activity_10": 1.362545, "activity_20": 1.705573, "activity_30": 1.716263}, "trend_signal": 0, "fair_value": 49.048245, "relative_strength": -62.627079, "rate_of_change": -0.09958142349464996, "market_dynamics": -0.607054, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.24, "high": 1.245, "low": 1.07, "close": 1.08, "volume": 478779}, "trend_line": 1.665007, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.288182, "activity_20": 1.63343, "activity_30": 1.678048}, "trend_signal": 0, "fair_value": 47.535937, "relative_strength": -64.005973, "rate_of_change": -0.43848738892809086, "market_dynamics": -0.681129, "expectation": {"probability": 40.9984, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.05, "high": 1.1844, "low": 1.05, "close": 1.1, "volume": 580358}, "trend_line": 1.65834, "activity_lines": {"activity_5": 1.162, "activity_10": 1.233273, "activity_20": 1.56281, "activity_30": 1.641596}, "trend_signal": 0, "fair_value": 45.869912, "relative_strength": -63.768614, "rate_of_change": -0.40041873697828173, "market_dynamics": -0.686071, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.05, "high": 1.2699, "low": 1.05, "close": 1.09, "volume": 613704}, "trend_line": 1.649007, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.188909, "activity_20": 1.490714, "activity_30": 1.604929}, "trend_signal": 0, "fair_value": 44.394206, "relative_strength": -63.000363, "rate_of_change": -0.5627917073700228, "market_dynamics": -0.725501, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.06, "close": 1.13, "volume": 439417}, "trend_line": 1.633673, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.165455, "activity_20": 1.422667, "activity_30": 1.571444}, "trend_signal": 0, "fair_value": 43.418758, "relative_strength": -60.105363, "rate_of_change": -0.9298929598236975, "market_dynamics": -0.669826, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.17, "high": 1.1999, "low": 1.09, "close": 1.17, "volume": 367865}, "trend_line": 1.624007, "activity_lines": {"activity_5": 1.128, "activity_10": 1.156545, "activity_20": 1.365333, "activity_30": 1.54153}, "trend_signal": 0, "fair_value": 42.576258, "relative_strength": -56.678132, "rate_of_change": -0.5916728745593489, "market_dynamics": -0.574576, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.19, "high": 1.31, "low": 1.18, "close": 1.24, "volume": 713280}, "trend_line": 1.627007, "activity_lines": {"activity_5": 1.17, "activity_10": 1.166545, "activity_20": 1.320714, "activity_30": 1.516755}, "trend_signal": 0, "fair_value": 41.753437, "relative_strength": -52.299537, "rate_of_change": 0.18472826779688226, "market_dynamics": -0.401397, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.1, "close": 1.2, "volume": 406892}, "trend_line": 1.612007, "activity_lines": {"activity_5": 1.188, "activity_10": 1.170909, "activity_20": 1.282952, "activity_30": 1.489206}, "trend_signal": 0, "fair_value": 40.953437, "relative_strength": -51.203482, "rate_of_change": -0.9219382584094673, "market_dynamics": -0.224733, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.1402, "close": 1.18, "volume": 450101}, "trend_line": 1.609673, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.170909, "activity_20": 1.253667, "activity_30": 1.461335}, "trend_signal": 0, "fair_value": 39.966771, "relative_strength": -48.946544, "rate_of_change": -0.144788453151882, "market_dynamics": -0.028525, "expectation": {"probability": 42.4954, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.03, "close": 1.08, "volume": 519239}, "trend_line": 1.604673, "activity_lines": {"activity_5": 1.158, "activity_10": 1.153455, "activity_20": 1.222, "activity_30": 1.427163}, "trend_signal": 0, "fair_value": 38.973694, "relative_strength": -49.551426, "rate_of_change": -0.31062209529512474, "market_dynamics": 0.151503, "expectation": {"probability": 40.5335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.07, "high": 1.1639, "low": 1.05, "close": 1.07, "volume": 430207}, "trend_line": 1.603007, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.138545, "activity_20": 1.195048, "activity_30": 1.392668}, "trend_signal": 0, "fair_value": 37.867091, "relative_strength": -49.920746, "rate_of_change": -0.10382177552684849, "market_dynamics": 0.298397, "expectation": {"probability": 40.0104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.05, "high": 1.25, "low": 0.9595, "close": 1.0, "volume": 1027711}, "trend_line": 1.603007, "activity_lines": {"activity_5": 1.072, "activity_10": 1.114182, "activity_20": 1.165381, "activity_30": 1.353764}, "trend_signal": 0, "fair_value": 36.904271, "relative_strength": -49.05122, "rate_of_change": 0.0, "market_dynamics": 0.436754, "expectation": {"probability": 39.7763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.01, "high": 1.0485, "low": 0.78, "close": 0.9639, "volume": 723005}, "trend_line": 1.60213, "activity_lines": {"activity_5": 1.024633, "activity_10": 1.084709, "activity_20": 1.1368, "activity_30": 1.312531}, "trend_signal": 0, "fair_value": 35.906603, "relative_strength": -49.30645, "rate_of_change": -0.05470967999516013, "market_dynamics": 0.445306, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.99, "high": 1.19, "low": 0.95, "close": 1.13, "volume": 721140}, "trend_line": 1.601797, "activity_lines": {"activity_5": 1.048373, "activity_10": 1.087911, "activity_20": 1.127924, "activity_30": 1.282071}, "trend_signal": 0, "fair_value": 34.900385, "relative_strength": -38.041505, "rate_of_change": -0.020784830194811827, "market_dynamics": 0.530519, "expectation": {"probability": 40.0852, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.13, "high": 1.14, "low": 0.98, "close": 1.09, "volume": 465131}, "trend_line": 1.55213, "activity_lines": {"activity_5": 1.062113, "activity_10": 1.083113, "activity_20": 1.11862, "activity_30": 1.249052}, "trend_signal": 0, "fair_value": 33.866988, "relative_strength": -39.619927, "rate_of_change": -3.10070502067365, "market_dynamics": 0.533965, "expectation": {"probability": 38.8789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.1, "high": 1.34, "low": 1.07, "close": 1.115, "volume": 3673928}, "trend_line": 1.507963, "activity_lines": {"activity_5": 1.08352, "activity_10": 1.083587, "activity_20": 1.113792, "activity_30": 1.22085}, "trend_signal": 0, "fair_value": 32.722212, "relative_strength": -36.764159, "rate_of_change": -2.8455735022195348, "market_dynamics": 0.710776, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.12, "high": 1.64, "low": 0.97, "close": 1.1, "volume": 7215792}, "trend_line": 1.42863, "activity_lines": {"activity_5": 1.096927, "activity_10": 1.082335, "activity_20": 1.109416, "activity_30": 1.19453}, "trend_signal": 0, "fair_value": 31.65811, "relative_strength": -35.11546, "rate_of_change": -5.26093809994011, "market_dynamics": 0.946311, "expectation": {"probability": 39.0637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.13, "high": 2.05, "low": 1.06, "close": 2.04, "volume": 26883851}, "trend_line": 1.383963, "activity_lines": {"activity_5": 1.417, "activity_10": 1.254536, "activity_20": 1.19566, "activity_30": 1.233973}, "trend_signal": 0, "fair_value": 30.740417, "relative_strength": 20.460817, "rate_of_change": -3.1265618109657516, "market_dynamics": 1.227681, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.71, "high": 2.69, "low": 1.19, "close": 2.03, "volume": 39873561}, "trend_line": 1.362297, "activity_lines": {"activity_5": 1.662, "activity_10": 1.409647, "activity_20": 1.27676, "activity_30": 1.275653}, "trend_signal": 0, "fair_value": 29.893815, "relative_strength": 21.14766, "rate_of_change": -1.5655042800999712, "market_dynamics": 1.540245, "expectation": {"probability": 38.8332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.16, "high": 4.3, "low": 1.8, "close": 1.93, "volume": 67985534}, "trend_line": 1.350963, "activity_lines": {"activity_5": 1.813667, "activity_10": 1.531122, "activity_20": 1.34448, "activity_30": 1.312279}, "trend_signal": 0, "fair_value": 29.248494, "relative_strength": 18.495102, "rate_of_change": -0.8319771679743975, "market_dynamics": 1.678233, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.8, "high": 1.885, "low": 1.13, "close": 1.16, "volume": 21531709}, "trend_line": 1.326297, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.497142, "activity_20": 1.335961, "activity_30": 1.299959}, "trend_signal": 0, "fair_value": 28.700161, "relative_strength": -30.478834, "rate_of_change": -1.8258087009044552, "market_dynamics": 1.579617, "expectation": {"probability": 39.9282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.2, "high": 1.28, "low": 0.98, "close": 1.04, "volume": 11259576}, "trend_line": 1.295963, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.439707, "activity_20": 1.316442, "activity_30": 1.281488}, "trend_signal": 0, "fair_value": 28.174135, "relative_strength": -38.182153, "rate_of_change": -2.287119702449759, "market_dynamics": 1.224652, "expectation": {"probability": 39.8614, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.86, "close": 0.9235, "volume": 6551606}, "trend_line": 1.267413, "activity_lines": {"activity_5": 1.209833, "activity_10": 1.360364, "activity_20": 1.286019, "activity_30": 1.257458}, "trend_signal": 0, "fair_value": 27.622363, "relative_strength": -43.900765, "rate_of_change": -2.202994992912612, "market_dynamics": 0.77551, "expectation": {"probability": 39.2217, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.895, "high": 0.992, "low": 0.8218, "close": 0.8964, "volume": 4148357}, "trend_line": 1.23596, "activity_lines": {"activity_5": 1.0364, "activity_10": 1.276827, "activity_20": 1.253855, "activity_30": 1.233522}, "trend_signal": 0, "fair_value": 27.037724, "relative_strength": -45.185208, "rate_of_change": -2.4816693532415997, "market_dynamics": 0.274776, "expectation": {"probability": 38.5853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.921, "high": 0.9251, "low": 0.784, "close": 0.839, "volume": 3185943}, "trend_line": 1.212927, "activity_lines": {"activity_5": 0.919407, "activity_10": 1.187102, "activity_20": 1.217147, "activity_30": 1.207911}, "trend_signal": 0, "fair_value": 26.437333, "relative_strength": -49.689881, "rate_of_change": -1.8635716366225332, "market_dynamics": -0.042643, "expectation": {"probability": 39.0936, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.85, "high": 0.874, "low": 0.7506, "close": 0.767, "volume": 4016923}, "trend_line": 1.18816, "activity_lines": {"activity_5": 0.851147, "activity_10": 1.088849, "activity_20": 1.174967, "activity_30": 1.179142}, "trend_signal": 0, "fair_value": 25.823019, "relative_strength": -52.451286, "rate_of_change": -2.0419200825771036, "market_dynamics": -0.274863, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.575, "close": 0.6299, "volume": 4207649}, "trend_line": 1.164823, "activity_lines": {"activity_5": 0.763387, "activity_10": 0.971996, "activity_20": 1.121649, "activity_30": 1.143125}, "trend_signal": 0, "fair_value": 25.246288, "relative_strength": -58.969603, "rate_of_change": -1.9641294101804607, "market_dynamics": -0.456489, "expectation": {"probability": 38.2719, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6453, "high": 0.66, "low": 0.5118, "close": 0.6064, "volume": 1639843}, "trend_line": 1.14637, "activity_lines": {"activity_5": 0.695133, "activity_10": 0.859418, "activity_20": 1.068998, "activity_30": 1.107098}, "trend_signal": 0, "fair_value": 24.405944, "relative_strength": -58.628468, "rate_of_change": -1.5841891858248038, "market_dynamics": -0.611191, "expectation": {"probability": 37.5331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.629, "high": 0.629, "low": 0.5111, "close": 0.58, "volume": 1150698}, "trend_line": 1.125037, "activity_lines": {"activity_5": 0.63922, "activity_10": 0.768105, "activity_20": 1.016659, "activity_30": 1.070558}, "trend_signal": 0, "fair_value": 23.405816, "relative_strength": -59.04394, "rate_of_change": -1.8609175048195457, "market_dynamics": -0.713321, "expectation": {"probability": 36.7962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.58, "high": 0.7098, "low": 0.58, "close": 0.69, "volume": 3041328}, "trend_line": 1.104037, "activity_lines": {"activity_5": 0.641067, "activity_10": 0.723156, "activity_20": 0.977654, "activity_30": 1.042491}, "trend_signal": 0, "fair_value": 22.392931, "relative_strength": -50.66379, "rate_of_change": -1.8666052760931533, "market_dynamics": -0.746441, "expectation": {"probability": 37.1539, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.5841, "close": 0.5915, "volume": 1151638}, "trend_line": 1.082087, "activity_lines": {"activity_5": 0.620013, "activity_10": 0.682844, "activity_20": 0.931125, "activity_30": 1.009424}, "trend_signal": 0, "fair_value": 21.2698, "relative_strength": -56.242774, "rate_of_change": -1.9881580055740806, "market_dynamics": -0.748476, "expectation": {"probability": 36.5138, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.585, "high": 0.6112, "low": 0.4898, "close": 0.5091, "volume": 1026619}, "trend_line": 1.063057, "activity_lines": {"activity_5": 0.583193, "activity_10": 0.637885, "activity_20": 0.879027, "activity_30": 0.972457}, "trend_signal": 0, "fair_value": 20.228833, "relative_strength": -57.763386, "rate_of_change": -1.7586386307200903, "market_dynamics": -0.797303, "expectation": {"probability": 36.4564, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5, "high": 0.6534, "low": 0.5, "close": 0.6311, "volume": 1131031}, "trend_line": 1.047427, "activity_lines": {"activity_5": 0.595093, "activity_10": 0.624762, "activity_20": 0.840885, "activity_30": 0.944589}, "trend_signal": 0, "fair_value": 19.300186, "relative_strength": -50.90658, "rate_of_change": -1.4702880466428248, "market_dynamics": -0.811614, "expectation": {"probability": 37.1193, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.61, "close": 0.6475, "volume": 443621}, "trend_line": 1.032677, "activity_lines": {"activity_5": 0.610813, "activity_10": 0.619936, "activity_20": 0.80589, "activity_30": 0.918787}, "trend_signal": 0, "fair_value": 18.335106, "relative_strength": -48.121123, "rate_of_change": -1.408212696445675, "market_dynamics": -0.866931, "expectation": {"probability": 37.2227, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.65, "high": 0.7549, "low": 0.6098, "close": 0.734, "volume": 1059889}, "trend_line": 1.019477, "activity_lines": {"activity_5": 0.650867, "activity_10": 0.635364, "activity_20": 0.781431, "activity_30": 0.899518}, "trend_signal": 0, "fair_value": 17.357119, "relative_strength": -44.444173, "rate_of_change": -1.278231237841077, "market_dynamics": -0.76665, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7062, "high": 0.7676, "low": 0.65, "close": 0.726, "volume": 860828}, "trend_line": 1.004677, "activity_lines": {"activity_5": 0.68532, "activity_10": 0.651245, "activity_20": 0.757906, "activity_30": 0.880584}, "trend_signal": 0, "fair_value": 16.346388, "relative_strength": -46.45563, "rate_of_change": -1.451724756909663, "market_dynamics": -0.53523, "expectation": {"probability": 36.8475, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.726, "high": 0.7492, "low": 0.5007, "close": 0.6071, "volume": 17817235}, "trend_line": 0.98358, "activity_lines": {"activity_5": 0.671173, "activity_10": 0.646255, "activity_20": 0.724909, "activity_30": 0.854934}, "trend_signal": 0, "fair_value": 15.404126, "relative_strength": -53.659086, "rate_of_change": -2.09987886654119, "market_dynamics": -0.247925, "expectation": {"probability": 36.6615, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.65, "high": 0.725, "low": 0.5801, "close": 0.7064, "volume": 3207351}, "trend_line": 0.967127, "activity_lines": {"activity_5": 0.683593, "activity_10": 0.659733, "activity_20": 0.703716, "activity_30": 0.837051}, "trend_signal": 0, "fair_value": 14.400962, "relative_strength": -48.028529, "rate_of_change": -1.672766831371119, "market_dynamics": 0.063098, "expectation": {"probability": 35.7332, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7, "high": 0.7857, "low": 0.6643, "close": 0.7857, "volume": 1949124}, "trend_line": 0.953983, "activity_lines": {"activity_5": 0.717427, "activity_10": 0.685811, "activity_20": 0.696426, "activity_30": 0.825346}, "trend_signal": 0, "fair_value": 13.346383, "relative_strength": -38.01023, "rate_of_change": -1.3590769361211024, "market_dynamics": 0.287869, "expectation": {"probability": 35.5968, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.7855, "high": 0.8357, "low": 0.6902, "close": 0.707, "volume": 1039713}, "trend_line": 0.94155, "activity_lines": {"activity_5": 0.715813, "activity_10": 0.69384, "activity_20": 0.687566, "activity_30": 0.809412}, "trend_signal": 0, "fair_value": 12.256684, "relative_strength": -42.534796, "rate_of_change": -1.303272699827987, "market_dynamics": 0.426544, "expectation": {"probability": 35.5572, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.71, "high": 0.795, "low": 0.6821, "close": 0.7684, "volume": 1161795}, "trend_line": 0.931497, "activity_lines": {"activity_5": 0.736467, "activity_10": 0.712724, "activity_20": 0.690377, "activity_30": 0.798241}, "trend_signal": 0, "fair_value": 11.684687, "relative_strength": -36.566927, "rate_of_change": -1.0677075035845127, "market_dynamics": 0.518628, "expectation": {"probability": 35.9612, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7699, "high": 0.89, "low": 0.741, "close": 0.7776, "volume": 2292141}, "trend_line": 0.924083, "activity_lines": {"activity_5": 0.75736, "activity_10": 0.730064, "activity_20": 0.69593, "activity_30": 0.788312}, "trend_signal": 0, "fair_value": 11.116594, "relative_strength": -33.60915, "rate_of_change": -0.795923121598892, "market_dynamics": 0.599325, "expectation": {"probability": 36.5847, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7855, "high": 0.8823, "low": 0.78, "close": 0.8051, "volume": 1444889}, "trend_line": 0.91879, "activity_lines": {"activity_5": 0.776053, "activity_10": 0.747522, "activity_20": 0.70535, "activity_30": 0.780636}, "trend_signal": 0, "fair_value": 10.673678, "relative_strength": -29.753543, "rate_of_change": -0.5727840464547007, "market_dynamics": 0.624656, "expectation": {"probability": 37.3466, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.8118, "high": 1.03, "low": 0.7122, "close": 0.8954, "volume": 6209571}, "trend_line": 0.91097, "activity_lines": {"activity_5": 0.818267, "activity_10": 0.778235, "activity_20": 0.723935, "activity_30": 0.779127}, "trend_signal": 0, "fair_value": 10.314033, "relative_strength": -23.323604, "rate_of_change": -0.8511194070462292, "market_dynamics": 0.739902, "expectation": {"probability": 38.0568, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.11, "high": 1.23, "low": 0.92, "close": 1.06, "volume": 23912098}, "trend_line": 0.90997, "activity_lines": {"activity_5": 0.908033, "activity_10": 0.834367, "activity_20": 0.758201, "activity_30": 0.788742}, "trend_signal": 0, "fair_value": 9.920828, "relative_strength": -9.159679, "rate_of_change": -0.10977309900435808, "market_dynamics": 0.903809, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.07, "high": 1.3, "low": 0.9902, "close": 1.13, "volume": 7823146}, "trend_line": 0.91047, "activity_lines": {"activity_5": 0.9976, "activity_10": 0.8973, "activity_20": 0.798081, "activity_30": 0.802937}, "trend_signal": 0, "fair_value": 9.562687, "relative_strength": -1.268993, "rate_of_change": 0.054946866380216494, "market_dynamics": 1.048602, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.13, "high": 1.23, "low": 0.9679, "close": 1.13, "volume": 6364012}, "trend_line": 0.91147, "activity_lines": {"activity_5": 1.06306, "activity_10": 0.952887, "activity_20": 0.836232, "activity_30": 0.8171}, "trend_signal": 0, "fair_value": 9.183392, "relative_strength": -1.386875, "rate_of_change": 0.10983338275835568, "market_dynamics": 1.195919, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.125, "high": 5.36, "low": 1.0201, "close": 4.435, "volume": 690825763}, "trend_line": 0.991303, "activity_lines": {"activity_5": 2.206693, "activity_10": 1.599876, "activity_20": 1.186764, "activity_30": 1.044425}, "trend_signal": 1, "fair_value": 8.781053, "relative_strength": 267.77775, "rate_of_change": 8.758708459960289, "market_dynamics": 1.406237, "expectation": {"probability": 38.2582, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.34, "high": 6.44, "low": 2.79, "close": 2.88, "volume": 257941003}, "trend_line": 1.019637, "activity_lines": {"activity_5": 2.59, "activity_10": 1.896345, "activity_20": 1.37097, "activity_30": 1.166276}, "trend_signal": 1, "fair_value": 8.297591, "relative_strength": 139.41392, "rate_of_change": 2.8582582721932503, "market_dynamics": 1.457597, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.93, "high": 3.16, "low": 2.4, "close": 2.8, "volume": 60089982}, "trend_line": 1.048637, "activity_lines": {"activity_5": 2.814333, "activity_10": 2.140191, "activity_20": 1.536603, "activity_30": 1.281138}, "trend_signal": 1, "fair_value": 7.805924, "relative_strength": 119.942361, "rate_of_change": 2.844149437495907, "market_dynamics": 1.414065, "expectation": {"probability": 25.4032, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.67, "high": 3.22, "low": 2.48, "close": 2.54, "volume": 29528270}, "trend_line": 1.094637, "activity_lines": {"activity_5": 2.836, "activity_10": 2.298709, "activity_20": 1.667428, "activity_30": 1.377355}, "trend_signal": 1, "fair_value": 7.477014, "relative_strength": 95.472529, "rate_of_change": 4.386646666100857, "market_dynamics": 1.306906, "expectation": {"probability": 24.6334, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.53, "high": 2.99, "low": 2.37, "close": 2.73, "volume": 42679652}, "trend_line": 1.15097, "activity_lines": {"activity_5": 2.827, "activity_10": 2.459562, "activity_20": 1.807069, "activity_30": 1.482863}, "trend_signal": 1, "fair_value": 7.154129, "relative_strength": 108.490549, "rate_of_change": 5.146272234539849, "market_dynamics": 1.059762, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.91, "high": 3.49, "low": 2.74, "close": 2.82, "volume": 35424444}, "trend_line": 1.214187, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.60128, "activity_20": 1.944705, "activity_30": 1.590542}, "trend_signal": 1, "fair_value": 6.883745, "relative_strength": 111.855102, "rate_of_change": 5.492497632431762, "market_dynamics": 0.858779, "expectation": {"probability": 37.4185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.71, "high": 3.03, "low": 2.65, "close": 2.81, "volume": 8662816}, "trend_line": 1.277973, "activity_lines": {"activity_5": 2.76, "activity_10": 2.704545, "activity_20": 2.070966, "activity_30": 1.693498}, "trend_signal": 1, "fair_value": 6.611373, "relative_strength": 104.880472, "rate_of_change": 5.253391775731426, "market_dynamics": 0.741259, "expectation": {"probability": 27.8128, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.89, "high": 3.22, "low": 2.56, "close": 2.67, "volume": 22783072}, "trend_line": 1.339007, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.747545, "activity_20": 2.173596, "activity_30": 1.783306}, "trend_signal": 1, "fair_value": 6.372719, "relative_strength": 87.782013, "rate_of_change": 4.775844247100684, "market_dynamics": 0.651099, "expectation": {"probability": 27.1768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.54, "close": 2.66, "volume": 13771426}, "trend_line": 1.402107, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.759455, "activity_20": 2.266055, "activity_30": 1.868531}, "trend_signal": 1, "fair_value": 6.155155, "relative_strength": 80.023487, "rate_of_change": 4.712447358378256, "market_dynamics": 0.543841, "expectation": {"probability": 26.4555, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.29, "close": 2.36, "volume": 13964505}, "trend_line": 1.459777, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.689, "activity_20": 2.320732, "activity_30": 1.930331}, "trend_signal": 1, "fair_value": 5.956822, "relative_strength": 58.4338, "rate_of_change": 4.113095505549869, "market_dynamics": 0.380967, "expectation": {"probability": 25.7715, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.37, "high": 2.62, "low": 2.3, "close": 2.55, "volume": 12453273}, "trend_line": 1.524563, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.630727, "activity_20": 2.385158, "activity_30": 2.000668}, "trend_signal": 1, "fair_value": 5.748168, "relative_strength": 66.814658, "rate_of_change": 4.438075130653503, "market_dynamics": 0.221637, "expectation": {"probability": 35.0606, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.63, "high": 4.0, "low": 2.56, "close": 3.07, "volume": 61069695}, "trend_line": 1.607563, "activity_lines": {"activity_5": 2.708, "activity_10": 2.701273, "activity_20": 2.490329, "activity_30": 2.100373}, "trend_signal": 1, "fair_value": 5.59554, "relative_strength": 101.395055, "rate_of_change": 5.444183021626538, "market_dynamics": 0.136918, "expectation": {"probability": 36.8703, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.28, "high": 3.62, "low": 2.75, "close": 2.83, "volume": 26524603}, "trend_line": 1.678897, "activity_lines": {"activity_5": 2.764, "activity_10": 2.724727, "activity_20": 2.561764, "activity_30": 2.17924}, "trend_signal": 1, "fair_value": 5.452123, "relative_strength": 78.237585, "rate_of_change": 4.4373999650402505, "market_dynamics": 0.016493, "expectation": {"probability": 28.4382, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.36, "close": 2.77, "volume": 13552019}, "trend_line": 1.751513, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.736727, "activity_20": 2.617376, "activity_30": 2.249634}, "trend_signal": 1, "fair_value": 5.296899, "relative_strength": 68.160044, "rate_of_change": 4.325220665710881, "market_dynamics": -0.066315, "expectation": {"probability": 34.0757, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.51, "close": 2.65, "volume": 9938128}, "trend_line": 1.822877, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.722727, "activity_20": 2.652028, "activity_30": 2.307601}, "trend_signal": 1, "fair_value": 5.163867, "relative_strength": 55.588899, "rate_of_change": 4.074420229824156, "market_dynamics": -0.239678, "expectation": {"probability": 32.0879, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.67, "high": 2.6834, "low": 2.11, "close": 2.4, "volume": 13653944}, "trend_line": 1.88184, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.664727, "activity_20": 2.653954, "activity_30": 2.344835}, "trend_signal": 1, "fair_value": 5.026521, "relative_strength": 43.498514, "rate_of_change": 3.234612099444991, "market_dynamics": -0.479042, "expectation": {"probability": 31.0308, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.25, "close": 2.35, "volume": 7264827}, "trend_line": 1.93859, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.605273, "activity_20": 2.643524, "activity_30": 2.375038}, "trend_signal": 1, "fair_value": 4.877892, "relative_strength": 38.924646, "rate_of_change": 3.0156655188538917, "market_dynamics": -0.669116, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.33, "high": 2.55, "low": 2.24, "close": 2.39, "volume": 12560606}, "trend_line": 1.99379, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.561455, "activity_20": 2.629976, "activity_30": 2.404162}, "trend_signal": 1, "fair_value": 4.652828, "relative_strength": 43.665884, "rate_of_change": 2.8474303488617974, "market_dynamics": -0.773928, "expectation": {"probability": 26.0377, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.39, "high": 2.69, "low": 2.35, "close": 2.62, "volume": 4608121}, "trend_line": 2.056923, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.564545, "activity_20": 2.632, "activity_30": 2.444562}, "trend_signal": 1, "fair_value": 4.460008, "relative_strength": 48.048197, "rate_of_change": 3.1664819263814086, "market_dynamics": -0.736528, "expectation": {"probability": 28.38, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.54, "high": 2.79, "low": 2.39, "close": 2.64, "volume": 6223364}, "trend_line": 2.124687, "activity_lines": {"activity_5": 2.53, "activity_10": 2.572, "activity_20": 2.628833, "activity_30": 2.48218}, "trend_signal": 1, "fair_value": 4.297162, "relative_strength": 45.596438, "rate_of_change": 3.2944354261195183, "market_dynamics": -0.665662, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.3001, "close": 2.36, "volume": 6001386}, "trend_line": 2.179807, "activity_lines": {"activity_5": 2.49, "activity_10": 2.523455, "activity_20": 2.59181, "activity_30": 2.497362}, "trend_signal": 1, "fair_value": 4.160347, "relative_strength": 31.161988, "rate_of_change": 2.5942644728376276, "market_dynamics": -0.667419, "expectation": {"probability": 34.5304, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.13, "close": 2.34, "volume": 10556563}, "trend_line": 2.231617, "activity_lines": {"activity_5": 2.446, "activity_10": 2.474727, "activity_20": 2.562762, "activity_30": 2.507697}, "trend_signal": 1, "fair_value": 4.071347, "relative_strength": 27.934673, "rate_of_change": 2.376815929116667, "market_dynamics": -0.689991, "expectation": {"probability": 33.723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.35, "high": 2.4655, "low": 2.17, "close": 2.18, "volume": 3410781}, "trend_line": 2.280717, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.410182, "activity_20": 2.521048, "activity_30": 2.504367}, "trend_signal": 1, "fair_value": 3.992899, "relative_strength": 18.057656, "rate_of_change": 2.2001983315237403, "market_dynamics": -0.811165, "expectation": {"probability": 34.4554, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.1, "high": 2.169, "low": 1.8, "close": 2.11, "volume": 5599913}, "trend_line": 2.325437, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.344727, "activity_20": 2.475619, "activity_30": 2.493353}, "trend_signal": 0, "fair_value": 3.900559, "relative_strength": 16.647475, "rate_of_change": 1.960786892893764, "market_dynamics": -0.910331, "expectation": {"probability": 36.8531, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.2, "high": 2.315, "low": 2.09, "close": 2.17, "volume": 5393079}, "trend_line": 2.37185, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.302182, "activity_20": 2.437952, "activity_30": 2.483325}, "trend_signal": 0, "fair_value": 3.794027, "relative_strength": 17.651538, "rate_of_change": 1.9958829243707663, "market_dynamics": -0.913528, "expectation": {"probability": 38.2874, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.13, "high": 2.2064, "low": 2.01, "close": 2.01, "volume": 3896888}, "trend_line": 2.412013, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.239273, "activity_20": 2.387714, "activity_30": 2.459979}, "trend_signal": 0, "fair_value": 3.688219, "relative_strength": 9.208083, "rate_of_change": 1.693319560680489, "market_dynamics": -1.040235, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.98, "high": 2.145, "low": 1.91, "close": 2.0, "volume": 3965146}, "trend_line": 2.448833, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.181636, "activity_20": 2.340381, "activity_30": 2.433398}, "trend_signal": 0, "fair_value": 3.572174, "relative_strength": 7.545567, "rate_of_change": 1.5265257691397216, "market_dynamics": -1.09789, "expectation": {"probability": 36.2792, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.62, "close": 1.64, "volume": 4181587}, "trend_line": 2.468167, "activity_lines": {"activity_5": 1.912, "activity_10": 2.064909, "activity_20": 2.262619, "activity_30": 2.381215}, "trend_signal": 0, "fair_value": 3.414053, "relative_strength": -12.178535, "rate_of_change": 0.7895189259537169, "market_dynamics": -1.196195, "expectation": {"probability": 36.396, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.37, "close": 1.57, "volume": 3796083}, "trend_line": 2.482833, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.949091, "activity_20": 2.183095, "activity_30": 2.323269}, "trend_signal": 0, "fair_value": 3.290347, "relative_strength": -14.707439, "rate_of_change": 0.59420614569434, "market_dynamics": -1.311769, "expectation": {"probability": 36.396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.56, "high": 1.705, "low": 1.52, "close": 1.65, "volume": 2326118}, "trend_line": 2.500167, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.866909, "activity_20": 2.116381, "activity_30": 2.269538}, "trend_signal": 0, "fair_value": 3.171578, "relative_strength": -9.884222, "rate_of_change": 0.6981540844672179, "market_dynamics": -1.330734, "expectation": {"probability": 38.1732, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.6, "close": 1.66, "volume": 1545757}, "trend_line": 2.407667, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.804545, "activity_20": 2.054, "activity_30": 2.215333}, "trend_signal": 0, "fair_value": 3.066835, "relative_strength": -11.073228, "rate_of_change": -3.6997528565091775, "market_dynamics": -1.324229, "expectation": {"probability": 38.9308, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.64, "high": 1.715, "low": 1.55, "close": 1.64, "volume": 1616045}, "trend_line": 2.366333, "activity_lines": {"activity_5": 1.638, "activity_10": 1.751273, "activity_20": 1.993952, "activity_30": 2.165806}, "trend_signal": 0, "fair_value": 2.968559, "relative_strength": -12.721091, "rate_of_change": -1.7167656490702403, "market_dynamics": -1.306158, "expectation": {"probability": 37.9728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.58, "high": 1.74, "low": 1.55, "close": 1.56, "volume": 2193461}, "trend_line": 2.325, "activity_lines": {"activity_5": 1.614, "activity_10": 1.696182, "activity_20": 1.933095, "activity_30": 2.113785}, "trend_signal": 0, "fair_value": 2.887001, "relative_strength": -16.64044, "rate_of_change": -1.7467110503889285, "market_dynamics": -1.306106, "expectation": {"probability": 37.9728, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.52, "high": 1.72, "low": 1.505, "close": 1.59, "volume": 1915116}, "trend_line": 2.293333, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.657818, "activity_20": 1.881143, "activity_30": 2.066366}, "trend_signal": 0, "fair_value": 2.826097, "relative_strength": -14.941286, "rate_of_change": -1.362021505376349, "market_dynamics": -1.305508, "expectation": {"probability": 39.5944, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.64, "high": 2.7, "low": 1.54, "close": 2.24, "volume": 123083530}, "trend_line": 2.277, "activity_lines": {"activity_5": 1.812, "activity_10": 1.747091, "activity_20": 1.896714, "activity_30": 2.062925}, "trend_signal": 0, "fair_value": 2.777956, "relative_strength": 20.461197, "rate_of_change": -0.7121948709585538, "market_dynamics": -0.825807, "expectation": {"probability": 39.325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.19, "high": 2.23, "low": 1.8201, "close": 1.85, "volume": 9642408}, "trend_line": 2.244667, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.764182, "activity_20": 1.877095, "activity_30": 2.035376}, "trend_signal": 0, "fair_value": 2.729277, "relative_strength": 1.570686, "rate_of_change": -1.4199824330259088, "market_dynamics": -0.535574, "expectation": {"probability": 38.3678, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.85, "high": 1.97, "low": 1.68, "close": 1.83, "volume": 3890233}, "trend_line": 2.212, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.780545, "activity_20": 1.85819, "activity_30": 2.008624}, "trend_signal": 0, "fair_value": 2.694431, "relative_strength": -4.46311, "rate_of_change": -1.45531608920165, "market_dynamics": -0.197313, "expectation": {"probability": 39.5987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.57, "close": 1.58, "volume": 4474147}, "trend_line": 2.175667, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.754545, "activity_20": 1.817952, "activity_30": 1.967849}, "trend_signal": 0, "fair_value": 2.658982, "relative_strength": -21.584439, "rate_of_change": -1.642540687160958, "market_dynamics": 0.083457, "expectation": {"probability": 39.4798, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.56, "high": 1.84, "low": 1.55, "close": 1.8, "volume": 3623685}, "trend_line": 2.147, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.769636, "activity_20": 1.802524, "activity_30": 1.943613}, "trend_signal": 0, "fair_value": 2.631501, "relative_strength": -16.504893, "rate_of_change": -1.3176189187040113, "market_dynamics": -0.050411, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.76, "high": 3.05, "low": 1.66, "close": 2.19, "volume": 106224349}, "trend_line": 2.141333, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.851455, "activity_20": 1.828143, "activity_30": 1.946387}, "trend_signal": 0, "fair_value": 2.607309, "relative_strength": -1.703025, "rate_of_change": -0.2639496972519733, "market_dynamics": 0.218176, "expectation": {"probability": 40.554, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.26, "high": 2.42, "low": 1.95, "close": 2.04, "volume": 12262437}, "trend_line": 2.124333, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.896182, "activity_20": 1.841619, "activity_30": 1.939849}, "trend_signal": 0, "fair_value": 2.584655, "relative_strength": -10.616161, "rate_of_change": -0.7938980065221011, "market_dynamics": 0.358567, "expectation": {"probability": 40.9565, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.02, "high": 2.11, "low": 1.85, "close": 1.99, "volume": 6021100}, "trend_line": 2.088333, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.924909, "activity_20": 1.851857, "activity_30": 1.931183}, "trend_signal": 0, "fair_value": 2.561431, "relative_strength": -18.0731, "rate_of_change": -1.6946495676525306, "market_dynamics": 0.555388, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.82, "close": 1.89, "volume": 15566591}, "trend_line": 2.057, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.929091, "activity_20": 1.854238, "activity_30": 1.918387}, "trend_signal": 0, "fair_value": 2.542412, "relative_strength": -22.507017, "rate_of_change": -1.5003833200931105, "market_dynamics": 0.643029, "expectation": {"probability": 40.1563, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.7601, "close": 1.89, "volume": 4508606}, "trend_line": 2.027667, "activity_lines": {"activity_5": 1.95, "activity_10": 1.927273, "activity_20": 1.858, "activity_30": 1.907613}, "trend_signal": 0, "fair_value": 2.519431, "relative_strength": -23.897888, "rate_of_change": -1.4260087506076728, "market_dynamics": 0.481612, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.91, "close": 2.0, "volume": 4365807}, "trend_line": 2.006, "activity_lines": {"activity_5": 1.95, "activity_10": 1.94, "activity_20": 1.873286, "activity_30": 1.905828}, "trend_signal": 0, "fair_value": 2.489655, "relative_strength": -22.312737, "rate_of_change": -1.068567965055422, "market_dynamics": 0.458723, "expectation": {"probability": 40.2194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63c7df75-058e-4acc-a91f-79c179dc35af/", "share_image": "https://sharemaestro.com/terminal/63c7df75-058e-4acc-a91f-79c179dc35af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}