{"ticker": {"uuid": "63c8bd7f-0f5c-4dcb-b154-fa15ec7c97ff", "symbol": "GML", "name": "Gemfields Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GML fell 21.74%, moving from 115.00 to 90.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.33 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is negative at 44.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.00"}, {"label": "12-Week Change", "value": "-21.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.33"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.0, "high": 99.0, "low": 84.0, "close": 90.0, "volume": 109407}, "trend_line": 114.766667, "activity_lines": {"activity_5": 89.2, "activity_10": 92.527273, "activity_20": 100.566667, "activity_30": 107.032258}, "trend_signal": 0, "fair_value": 212.495107, "relative_strength": -30.329189, "rate_of_change": -1.1484349698535712, "market_dynamics": -1.409325, "expectation": {"probability": 44.9322, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 379.79718, "high": 399.786505, "low": 369.8025, "close": 380.796631, "volume": 629550}, "trend_line": 377.737868, "activity_lines": {"activity_5": 370.935233, "activity_10": 375.508002, "activity_20": 378.846586, "activity_30": 378.479749}, "trend_signal": 0, "fair_value": 262.590373, "relative_strength": 0.630874, "rate_of_change": 0.2602883146393837, "market_dynamics": -0.918419, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 389.791843, "high": 389.791843, "low": 371.80145, "close": 379.79718, "volume": 155314}, "trend_line": 378.352465, "activity_lines": {"activity_5": 374.200161, "activity_10": 375.044776, "activity_20": 378.994814, "activity_30": 378.612608}, "trend_signal": 0, "fair_value": 263.970587, "relative_strength": -1.584623, "rate_of_change": 0.16270462986782236, "market_dynamics": -0.865208, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 379.797167, "high": 397.787572, "low": 365.80464, "close": 379.79718, "volume": 942174}, "trend_line": 379.366353, "activity_lines": {"activity_5": 377.131931, "activity_10": 374.936003, "activity_20": 379.040983, "activity_30": 378.705815}, "trend_signal": 0, "fair_value": 265.357192, "relative_strength": 3.794368, "rate_of_change": 0.2679744666127677, "market_dynamics": -0.661129, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 379.797183, "high": 388.792377, "low": 369.802521, "close": 371.801453, "volume": 4467668}, "trend_line": 378.949115, "activity_lines": {"activity_5": 376.665517, "activity_10": 373.909409, "activity_20": 378.304403, "activity_30": 378.217757}, "trend_signal": 0, "fair_value": 266.724494, "relative_strength": -0.64441, "rate_of_change": -0.10998286925039912, "market_dynamics": -0.639661, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 379.79718, "high": 384.794513, "low": 355.80999, "close": 373.800385, "volume": 267621}, "trend_line": 378.199216, "activity_lines": {"activity_5": 375.732685, "activity_10": 373.927584, "activity_20": 377.827309, "activity_30": 377.885581}, "trend_signal": 0, "fair_value": 268.206852, "relative_strength": 1.416181, "rate_of_change": -0.197889101812529, "market_dynamics": -0.660474, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 379.797166, "high": 379.797166, "low": 359.807842, "close": 372.800903, "volume": 856582}, "trend_line": 377.848567, "activity_lines": {"activity_5": 374.266797, "activity_10": 373.963927, "activity_20": 377.195784, "activity_30": 377.537303}, "trend_signal": 0, "fair_value": 269.625291, "relative_strength": -2.738088, "rate_of_change": -0.09271542223397307, "market_dynamics": -0.756011, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 369.80252, "high": 374.799852, "low": 355.809981, "close": 358.80838, "volume": 283197}, "trend_line": 376.698758, "activity_lines": {"activity_5": 368.669784, "activity_10": 371.41983, "activity_20": 375.229442, "activity_30": 376.308903}, "trend_signal": 0, "fair_value": 270.998766, "relative_strength": -5.439613, "rate_of_change": -0.3043041843797716, "market_dynamics": -0.997089, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 359.807832, "high": 374.799826, "low": 344.815867, "close": 359.807861, "volume": 22413342}, "trend_line": 375.881733, "activity_lines": {"activity_5": 364.805184, "activity_10": 369.348212, "activity_20": 373.455998, "activity_30": 375.219168}, "trend_signal": 0, "fair_value": 272.468111, "relative_strength": -7.345092, "rate_of_change": -0.21689081332198099, "market_dynamics": -1.115505, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 359.807858, "high": 388.792381, "low": 356.80946, "close": 363.805725, "volume": 965608}, "trend_line": 375.098149, "activity_lines": {"activity_5": 363.605827, "activity_10": 368.167026, "activity_20": 372.156254, "activity_30": 374.440071}, "trend_signal": 0, "fair_value": 274.033376, "relative_strength": -4.648333, "rate_of_change": -0.2084655707384479, "market_dynamics": -1.235901, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 367.803574, "high": 378.797703, "low": 361.806793, "close": 364.805176, "volume": 900782}, "trend_line": 375.479206, "activity_lines": {"activity_5": 363.272668, "activity_10": 367.004009, "activity_20": 370.982827, "activity_30": 373.776008}, "trend_signal": 0, "fair_value": 275.656168, "relative_strength": -4.61744, "rate_of_change": 0.10158861114507883, "market_dynamics": -1.213153, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 354.810529, "high": 368.803057, "low": 354.810516, "close": 354.810516, "volume": 2282361}, "trend_line": 374.828348, "activity_lines": {"activity_5": 360.207637, "activity_10": 364.132815, "activity_20": 368.955202, "activity_30": 372.442544}, "trend_signal": 0, "fair_value": 277.163771, "relative_strength": -2.176279, "rate_of_change": -0.17334062435403444, "market_dynamics": -1.207965, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 349.81317, "high": 368.803028, "low": 349.81317, "close": 357.808899, "volume": 524878}, "trend_line": 374.809824, "activity_lines": {"activity_5": 359.341427, "activity_10": 362.279255, "activity_20": 367.301364, "activity_30": 371.344515}, "trend_signal": 0, "fair_value": 278.626692, "relative_strength": -2.260981, "rate_of_change": -0.004941995475756687, "market_dynamics": -1.242234, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 354.810516, "high": 365.804631, "low": 344.815841, "close": 347.81424, "volume": 938667}, "trend_line": 373.89248, "activity_lines": {"activity_5": 355.210295, "activity_10": 359.008272, "activity_20": 364.893193, "activity_30": 369.602865}, "trend_signal": 0, "fair_value": 279.961643, "relative_strength": -6.032344, "rate_of_change": -0.24474918779076993, "market_dynamics": -1.262551, "expectation": {"probability": 58.8188, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 367.803581, "high": 365.804649, "low": 342.816925, "close": 349.813171, "volume": 1803776}, "trend_line": 372.675751, "activity_lines": {"activity_5": 352.545048, "activity_10": 356.682239, "activity_20": 362.968063, "activity_30": 368.049361}, "trend_signal": 0, "fair_value": 281.398871, "relative_strength": -3.913031, "rate_of_change": -0.3254221641472935, "market_dynamics": -1.417146, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 358.808365, "high": 358.808365, "low": 299.83988, "close": 319.829193, "volume": 2584383}, "trend_line": 371.291414, "activity_lines": {"activity_5": 340.817979, "activity_10": 349.30436, "activity_20": 358.470464, "activity_30": 364.639906}, "trend_signal": 0, "fair_value": 282.618332, "relative_strength": -12.979884, "rate_of_change": -0.37145883419713466, "market_dynamics": -1.478674, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 319.829191, "high": 339.818517, "low": 308.835065, "close": 321.828125, "volume": 3520937}, "trend_line": 369.607691, "activity_lines": {"activity_5": 332.755619, "activity_10": 343.271218, "activity_20": 354.472599, "activity_30": 361.448726}, "trend_signal": 0, "fair_value": 283.856997, "relative_strength": -10.568924, "rate_of_change": -0.45347749409577953, "market_dynamics": -1.583734, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 324.826524, "high": 325.82599, "low": 299.839869, "close": 309.834534, "volume": 17326794}, "trend_line": 367.291261, "activity_lines": {"activity_5": 322.894222, "activity_10": 335.984201, "activity_20": 349.565696, "activity_30": 357.592393}, "trend_signal": 0, "fair_value": 285.012391, "relative_strength": -12.188925, "rate_of_change": -0.6267266770701394, "market_dynamics": -1.615853, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 313.832399, "high": 331.822791, "low": 294.842553, "close": 314.831879, "volume": 3196949}, "trend_line": 365.141408, "activity_lines": {"activity_5": 317.896898, "activity_10": 330.496225, "activity_20": 345.444089, "activity_30": 354.207917}, "trend_signal": 0, "fair_value": 286.199818, "relative_strength": -9.566929, "rate_of_change": -0.5853264774519118, "market_dynamics": -1.627045, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 324.826524, "high": 334.821187, "low": 306.836132, "close": 319.829193, "volume": 4885719}, "trend_line": 363.457603, "activity_lines": {"activity_5": 316.764168, "activity_10": 326.734598, "activity_20": 342.055422, "activity_30": 351.284548}, "trend_signal": 0, "fair_value": 287.41928, "relative_strength": -9.40241, "rate_of_change": -0.46113778473462164, "market_dynamics": -1.559957, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 329.823873, "high": 329.823873, "low": 313.832396, "close": 314.831879, "volume": 53197165}, "trend_line": 361.108105, "activity_lines": {"activity_5": 315.9646, "activity_10": 322.863941, "activity_20": 338.357398, "activity_30": 348.147404}, "trend_signal": 0, "fair_value": 288.632268, "relative_strength": -7.273047, "rate_of_change": -0.6464297295219831, "market_dynamics": -1.416884, "expectation": {"probability": 62.6073, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 314.831879, "high": 324.826523, "low": 304.837215, "close": 316.830811, "volume": 190315}, "trend_line": 359.22453, "activity_lines": {"activity_5": 316.164496, "activity_10": 320.265331, "activity_20": 335.116273, "activity_30": 345.290805}, "trend_signal": 0, "fair_value": 289.86446, "relative_strength": -5.480633, "rate_of_change": -0.5216097268157434, "market_dynamics": -1.388855, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 307.835602, "high": 324.826542, "low": 300.839324, "close": 304.837189, "volume": 495608}, "trend_line": 356.076035, "activity_lines": {"activity_5": 312.699673, "activity_10": 316.176603, "activity_20": 331.037497, "activity_30": 341.781944}, "trend_signal": 0, "fair_value": 290.987819, "relative_strength": -13.005817, "rate_of_change": -0.8764699337208474, "market_dynamics": -1.375117, "expectation": {"probability": 62.6739, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 308.835053, "high": 308.835083, "low": 284.847881, "close": 298.840393, "volume": 2391940}, "trend_line": 352.394903, "activity_lines": {"activity_5": 307.569074, "activity_10": 311.960671, "activity_20": 326.74455, "activity_30": 338.089322}, "trend_signal": 0, "fair_value": 292.085518, "relative_strength": -12.750369, "rate_of_change": -1.033805041105895, "market_dynamics": -1.42576, "expectation": {"probability": 62.0955, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 290.844679, "high": 309.834537, "low": 290.844679, "close": 299.839874, "volume": 2216587}, "trend_line": 348.747087, "activity_lines": {"activity_5": 303.837734, "activity_10": 308.816896, "activity_20": 322.9323, "activity_30": 334.698675}, "trend_signal": 0, "fair_value": 293.132111, "relative_strength": -15.137833, "rate_of_change": -1.0351500458563607, "market_dynamics": -1.550635, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 299.839874, "high": 304.837206, "low": 296.841461, "close": 299.839874, "volume": 1163951}, "trend_line": 345.915266, "activity_lines": {"activity_5": 301.439016, "activity_10": 306.581726, "activity_20": 319.462725, "activity_30": 331.543371}, "trend_signal": 0, "fair_value": 293.999779, "relative_strength": -16.87313, "rate_of_change": -0.811998466957818, "market_dynamics": -1.579739, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 299.839874, "high": 309.834534, "low": 296.841473, "close": 299.839874, "volume": 354403}, "trend_line": 343.549863, "activity_lines": {"activity_5": 300.039764, "activity_10": 304.709999, "activity_20": 316.345342, "activity_30": 328.570765}, "trend_signal": 0, "fair_value": 294.988861, "relative_strength": -16.457783, "rate_of_change": -0.6838099478384855, "market_dynamics": -1.532257, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 300.839338, "high": 343.816393, "low": 296.841473, "close": 301.838806, "volume": 835850}, "trend_line": 341.117828, "activity_lines": {"activity_5": 300.439553, "activity_10": 303.6015, "activity_20": 313.765768, "activity_30": 325.879729}, "trend_signal": 0, "fair_value": 295.997146, "relative_strength": -13.287245, "rate_of_change": -0.7079132498446206, "market_dynamics": -1.316809, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 309.834543, "high": 329.823869, "low": 291.844147, "close": 291.844147, "volume": 140766}, "trend_line": 338.552532, "activity_lines": {"activity_5": 297.70768, "activity_10": 300.821167, "activity_20": 310.505605, "activity_30": 322.700782}, "trend_signal": 0, "fair_value": 296.934973, "relative_strength": -17.364433, "rate_of_change": -0.7520263643329688, "market_dynamics": -1.14437, "expectation": {"probability": 61.2818, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 291.844147, "high": 314.831854, "low": 289.845198, "close": 292.843597, "volume": 1092055}, "trend_line": 336.486968, "activity_lines": {"activity_5": 295.775374, "activity_10": 298.640511, "activity_20": 307.664264, "activity_30": 319.751818}, "trend_signal": 0, "fair_value": 297.898378, "relative_strength": -15.577121, "rate_of_change": -0.6101162463023596, "market_dynamics": -0.87536, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 299.839871, "high": 313.832397, "low": 299.83987, "close": 313.832397, "volume": 34483}, "trend_line": 334.587982, "activity_lines": {"activity_5": 301.305753, "activity_10": 300.766648, "activity_20": 307.159771, "activity_30": 318.290233}, "trend_signal": 0, "fair_value": 299.047447, "relative_strength": -12.056024, "rate_of_change": -0.5643564775441703, "market_dynamics": -0.395853, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 301.838791, "high": 313.832397, "low": 294.842543, "close": 299.839874, "volume": 517063}, "trend_line": 331.889424, "activity_lines": {"activity_5": 301.239123, "activity_10": 300.366862, "activity_20": 305.565385, "activity_30": 316.04842}, "trend_signal": 0, "fair_value": 300.07487, "relative_strength": -12.898348, "rate_of_change": -0.806531658390525, "market_dynamics": -0.132465, "expectation": {"probability": 63.0078, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 304.837206, "high": 314.831879, "low": 289.845212, "close": 297.840942, "volume": 1048884}, "trend_line": 329.157549, "activity_lines": {"activity_5": 300.506183, "activity_10": 299.91256, "activity_20": 304.042389, "activity_30": 313.851743}, "trend_signal": 0, "fair_value": 301.089479, "relative_strength": -13.030532, "rate_of_change": -0.8231280668949554, "market_dynamics": 0.150456, "expectation": {"probability": 59.7196, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 289.845201, "high": 308.835071, "low": 272.854287, "close": 295.84201, "volume": 238760}, "trend_line": 326.359043, "activity_lines": {"activity_5": 299.373455, "activity_10": 299.222021, "activity_20": 302.614581, "activity_30": 311.702354}, "trend_signal": 0, "fair_value": 301.95069, "relative_strength": -11.495841, "rate_of_change": -0.8502025879406556, "market_dynamics": 0.275734, "expectation": {"probability": 57.5279, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 294.842546, "high": 308.835074, "low": 272.854288, "close": 289.845215, "volume": 2376593}, "trend_line": 323.627169, "activity_lines": {"activity_5": 295.975272, "activity_10": 297.495671, "activity_20": 300.863136, "activity_30": 309.346623}, "trend_signal": 0, "fair_value": 302.843753, "relative_strength": -15.886235, "rate_of_change": -0.8370762381479361, "market_dynamics": 0.195842, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 298.840408, "high": 308.835053, "low": 289.845197, "close": 290.844666, "volume": 491967}, "trend_line": 320.861978, "activity_lines": {"activity_5": 293.110132, "activity_10": 296.13276, "activity_20": 299.492438, "activity_30": 307.231623}, "trend_signal": 0, "fair_value": 303.743222, "relative_strength": -14.524253, "rate_of_change": -0.8544372243357476, "market_dynamics": 0.132687, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 293.843064, "high": 294.842531, "low": 284.847869, "close": 287.846283, "volume": 187791}, "trend_line": 318.030157, "activity_lines": {"activity_5": 290.778046, "activity_10": 294.388238, "activity_20": 297.974202, "activity_30": 305.101578}, "trend_signal": 0, "fair_value": 304.629861, "relative_strength": -13.949811, "rate_of_change": -0.8825667091038276, "market_dynamics": 0.085982, "expectation": {"probability": 57.744, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 294.842547, "high": 309.83452, "low": 283.848419, "close": 302.838257, "volume": 1385640}, "trend_line": 316.164487, "activity_lines": {"activity_5": 294.242857, "activity_10": 295.587595, "activity_20": 298.045591, "activity_30": 304.121455}, "trend_signal": 0, "fair_value": 305.5487, "relative_strength": -9.535272, "rate_of_change": -0.5866330468779934, "market_dynamics": 0.277741, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 308.835069, "high": 308.835069, "low": 284.847885, "close": 285.847351, "volume": 1690363}, "trend_line": 313.699136, "activity_lines": {"activity_5": 291.710879, "activity_10": 293.679525, "activity_20": 296.532114, "activity_30": 302.165511}, "trend_signal": 0, "fair_value": 306.409745, "relative_strength": -14.942807, "rate_of_change": -0.7797684753885714, "market_dynamics": 0.283621, "expectation": {"probability": 58.0193, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 282.84895, "high": 303.837723, "low": 287.846266, "close": 302.838257, "volume": 1086646}, "trend_line": 311.666887, "activity_lines": {"activity_5": 295.508846, "activity_10": 294.969743, "activity_20": 296.77484, "activity_30": 301.464809}, "trend_signal": 0, "fair_value": 307.392486, "relative_strength": -7.83892, "rate_of_change": -0.6478337893796544, "market_dynamics": 0.519204, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 309.83452, "high": 333.821718, "low": 289.845204, "close": 303.837738, "volume": 437947}, "trend_line": 309.634639, "activity_lines": {"activity_5": 298.773771, "activity_10": 296.259963, "activity_20": 297.193665, "activity_30": 300.959703}, "trend_signal": 0, "fair_value": 308.362464, "relative_strength": -8.388985, "rate_of_change": -0.6520577208447498, "market_dynamics": 0.774969, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 299.839874, "high": 327.824923, "low": 296.841476, "close": 313.832397, "volume": 623153}, "trend_line": 308.268702, "activity_lines": {"activity_5": 304.504044, "activity_10": 299.549116, "activity_20": 298.616714, "activity_30": 301.230526}, "trend_signal": 0, "fair_value": 309.370949, "relative_strength": -4.10226, "rate_of_change": -0.4411447648142409, "market_dynamics": 0.904675, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 295.842006, "high": 314.831865, "low": 294.842527, "close": 304.837189, "volume": 368970}, "trend_line": 306.502979, "activity_lines": {"activity_5": 305.503507, "activity_10": 300.948366, "activity_20": 299.197355, "activity_30": 301.009138}, "trend_signal": 0, "fair_value": 310.455967, "relative_strength": -6.787293, "rate_of_change": -0.5727869837399311, "market_dynamics": 1.144817, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 297.840927, "high": 313.832387, "low": 279.850539, "close": 289.845215, "volume": 435667}, "trend_line": 304.570678, "activity_lines": {"activity_5": 301.372384, "activity_10": 299.494598, "activity_20": 298.350189, "activity_30": 299.934444}, "trend_signal": 0, "fair_value": 311.419321, "relative_strength": -12.512323, "rate_of_change": -0.6304346555796431, "market_dynamics": 1.040733, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 279.850554, "high": 284.847885, "low": 240.871359, "close": 274.85321, "volume": 1109887}, "trend_line": 302.072012, "activity_lines": {"activity_5": 291.977401, "activity_10": 295.424044, "activity_20": 296.118047, "activity_30": 298.017188}, "trend_signal": 0, "fair_value": 312.273793, "relative_strength": -16.761414, "rate_of_change": -0.8203895451813699, "market_dynamics": 0.690119, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 267.856965, "high": 281.849487, "low": 250.866024, "close": 281.849487, "volume": 484119}, "trend_line": 300.806022, "activity_lines": {"activity_5": 286.78018, "activity_10": 292.898123, "activity_20": 294.671202, "activity_30": 296.712509}, "trend_signal": 0, "fair_value": 313.121991, "relative_strength": -14.713939, "rate_of_change": -0.4191020517319519, "market_dynamics": 0.326625, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 270.85536, "high": 299.839882, "low": 215.884707, "close": 259.861237, "volume": 513887}, "trend_line": 298.740459, "activity_lines": {"activity_5": 275.719425, "activity_10": 286.537886, "activity_20": 291.215906, "activity_30": 294.070909}, "trend_signal": 0, "fair_value": 313.726995, "relative_strength": -18.669493, "rate_of_change": -0.6866760799090643, "market_dynamics": -0.192563, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 269.855881, "high": 294.842537, "low": 259.861233, "close": 269.855896, "volume": 234880}, "trend_line": 297.407838, "activity_lines": {"activity_5": 271.588302, "activity_10": 282.503679, "activity_20": 288.902857, "activity_30": 292.207389}, "trend_signal": 0, "fair_value": 314.428019, "relative_strength": -17.301871, "rate_of_change": -0.4460798528799076, "market_dynamics": -0.531221, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 284.847874, "high": 284.847886, "low": 264.85855, "close": 281.849487, "volume": 436487}, "trend_line": 296.308425, "activity_lines": {"activity_5": 273.787128, "activity_10": 281.249805, "activity_20": 287.884354, "activity_30": 291.203625}, "trend_signal": 0, "fair_value": 315.193145, "relative_strength": -14.419125, "rate_of_change": -0.36966510613618286, "market_dynamics": -0.516665, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 299.839884, "high": 299.839884, "low": 269.855896, "close": 279.850555, "volume": 169724}, "trend_line": 294.975804, "activity_lines": {"activity_5": 275.852691, "activity_10": 279.705176, "activity_20": 286.72307, "activity_30": 290.141827}, "trend_signal": 0, "fair_value": 315.951846, "relative_strength": -16.778407, "rate_of_change": -0.449741177625988, "market_dynamics": -0.60064, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 279.850555, "high": 298.840415, "low": 264.858561, "close": 269.855896, "volume": 409308}, "trend_line": 293.476604, "activity_lines": {"activity_5": 274.253546, "activity_10": 276.761295, "activity_20": 284.671785, "activity_30": 288.521187}, "trend_signal": 0, "fair_value": 316.65926, "relative_strength": -20.353289, "rate_of_change": -0.5082450762639411, "market_dynamics": -0.53406, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 278.851089, "high": 299.839864, "low": 270.855359, "close": 282.848938, "volume": 774041}, "trend_line": 292.343875, "activity_lines": {"activity_5": 277.784987, "activity_10": 276.797637, "activity_20": 284.067345, "activity_30": 287.835532}, "trend_signal": 0, "fair_value": 317.418012, "relative_strength": -15.714939, "rate_of_change": -0.3859690975570862, "market_dynamics": -0.347671, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 280.850006, "high": 314.831881, "low": 280.850006, "close": 304.837189, "volume": 429897}, "trend_line": 292.343875, "activity_lines": {"activity_5": 287.113332, "activity_10": 281.395179, "activity_20": 285.637934, "activity_30": 288.641552}, "trend_signal": 0, "fair_value": 318.330495, "relative_strength": -5.909634, "rate_of_change": 0.0, "market_dynamics": -0.110033, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 312.83292, "high": 359.807832, "low": 275.0, "close": 291.0, "volume": 636555}, "trend_line": 292.082529, "activity_lines": {"activity_5": 289.497194, "activity_10": 283.476868, "activity_20": 285.857379, "activity_30": 288.55485}, "trend_signal": 0, "fair_value": 319.173448, "relative_strength": -9.875787, "rate_of_change": -0.08939677631351202, "market_dynamics": 0.109801, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 319.0, "high": 319.0, "low": 270.0, "close": 280.0, "volume": 253719}, "trend_line": 291.421199, "activity_lines": {"activity_5": 287.604356, "activity_10": 283.53756, "activity_20": 285.052262, "activity_30": 287.775332}, "trend_signal": 0, "fair_value": 319.913937, "relative_strength": -13.031237, "rate_of_change": -0.22641888313697148, "market_dynamics": 0.232431, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 290.0, "high": 319.0, "low": 266.0, "close": 295.0, "volume": 396394}, "trend_line": 291.25987, "activity_lines": {"activity_5": 290.701554, "activity_10": 286.231948, "activity_20": 285.722599, "activity_30": 288.006223}, "trend_signal": 0, "fair_value": 320.731409, "relative_strength": -10.912834, "rate_of_change": -0.05535939065298519, "market_dynamics": 0.373091, "expectation": {"probability": 39.2988, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 295.0, "high": 300.0, "low": 267.0, "close": 276.0, "volume": 454112}, "trend_line": 290.465208, "activity_lines": {"activity_5": 285.789146, "activity_10": 285.23269, "activity_20": 284.563625, "activity_30": 287.021715}, "trend_signal": 0, "fair_value": 321.382356, "relative_strength": -16.032103, "rate_of_change": -0.27283607590704473, "market_dynamics": 0.245765, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 288.0, "high": 330.0, "low": 267.0, "close": 289.0, "volume": 533468}, "trend_line": 290.037248, "activity_lines": {"activity_5": 285.666667, "activity_10": 286.303636, "activity_20": 284.699157, "activity_30": 286.927185}, "trend_signal": 0, "fair_value": 321.637371, "relative_strength": -12.685757, "rate_of_change": -0.14733606236242977, "market_dynamics": 0.375643, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 279.0, "high": 294.0, "low": 275.0, "close": 289.0, "volume": 212211}, "trend_line": 289.942443, "activity_lines": {"activity_5": 286.6, "activity_10": 287.026508, "activity_20": 284.900585, "activity_30": 286.860266}, "trend_signal": 0, "fair_value": 322.173554, "relative_strength": -13.123507, "rate_of_change": -0.032687180923724385, "market_dynamics": 0.619611, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 288.0, "high": 288.0, "low": 225.0, "close": 275.0, "volume": 437260}, "trend_line": 289.347656, "activity_lines": {"activity_5": 283.0, "activity_10": 285.073915, "activity_20": 283.753668, "activity_30": 285.896238}, "trend_signal": 0, "fair_value": 322.594433, "relative_strength": -15.014204, "rate_of_change": -0.20513968008473096, "market_dynamics": 0.592396, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 275.0, "high": 275.0, "low": 257.0, "close": 265.0, "volume": 680051}, "trend_line": 287.71991, "activity_lines": {"activity_5": 276.4, "activity_10": 281.391333, "activity_20": 281.786933, "activity_30": 284.325421}, "trend_signal": 0, "fair_value": 322.95121, "relative_strength": -18.806197, "rate_of_change": -0.5625571751650704, "market_dynamics": 0.645929, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 264.0, "high": 270.0, "low": 255.0, "close": 264.0, "volume": 2823961}, "trend_line": 286.525247, "activity_lines": {"activity_5": 271.466667, "activity_10": 277.615222, "activity_20": 279.909901, "activity_30": 282.795104}, "trend_signal": 0, "fair_value": 323.269625, "relative_strength": -17.959841, "rate_of_change": -0.4152173549616529, "market_dynamics": 0.414466, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 260.0, "high": 260.0, "low": 212.0, "close": 248.0, "volume": 270358}, "trend_line": 284.863882, "activity_lines": {"activity_5": 262.0, "activity_10": 271.272727, "activity_20": 276.746356, "activity_30": 280.309604}, "trend_signal": 0, "fair_value": 323.453525, "relative_strength": -22.501523, "rate_of_change": -0.5798319755047587, "market_dynamics": -0.132421, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 253.0, "high": 264.0, "low": 235.0, "close": 260.0, "volume": 782648}, "trend_line": 283.669149, "activity_lines": {"activity_5": 259.266667, "activity_10": 268.145455, "activity_20": 274.996322, "activity_30": 278.705483}, "trend_signal": 0, "fair_value": 323.656837, "relative_strength": -20.132109, "rate_of_change": -0.41940487211361716, "market_dynamics": -0.403808, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 260.0, "high": 270.0, "low": 255.0, "close": 263.0, "volume": 688129}, "trend_line": 282.774308, "activity_lines": {"activity_5": 259.466667, "activity_10": 266.127273, "activity_20": 273.674123, "activity_30": 277.37199}, "trend_signal": 0, "fair_value": 324.000793, "relative_strength": -19.99676, "rate_of_change": -0.3154523511472816, "market_dynamics": -0.615218, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 270.0, "high": 290.0, "low": 260.0, "close": 289.0, "volume": 3790941}, "trend_line": 282.712819, "activity_lines": {"activity_5": 269.133333, "activity_10": 269.145455, "activity_20": 274.884558, "activity_30": 277.773647}, "trend_signal": 0, "fair_value": 324.402783, "relative_strength": -10.928657, "rate_of_change": -0.021744903359464527, "market_dynamics": -0.448339, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 290.0, "high": 290.0, "low": 237.0, "close": 274.0, "volume": 89504}, "trend_line": 282.251277, "activity_lines": {"activity_5": 272.2, "activity_10": 269.545455, "activity_20": 274.632371, "activity_30": 277.21153}, "trend_signal": 0, "fair_value": 324.721399, "relative_strength": -12.475988, "rate_of_change": -0.1632547125498432, "market_dynamics": -0.245079, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 290.0, "high": 304.0, "low": 246.0, "close": 277.0, "volume": 190785}, "trend_line": 281.390001, "activity_lines": {"activity_5": 275.6, "activity_10": 270.527273, "activity_20": 274.598571, "activity_30": 276.872738}, "trend_signal": 0, "fair_value": 324.918661, "relative_strength": -11.779311, "rate_of_change": -0.3051451207429018, "market_dynamics": -0.091849, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 261.0, "high": 277.0, "low": 237.0, "close": 265.0, "volume": 599134}, "trend_line": 280.69509, "activity_lines": {"activity_5": 273.066667, "activity_10": 269.545455, "activity_20": 273.387895, "activity_30": 275.815318}, "trend_signal": 0, "fair_value": 324.738661, "relative_strength": -16.954952, "rate_of_change": -0.24695653631274217, "market_dynamics": -0.034843, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274.0, "high": 274.0, "low": 250.0, "close": 260.0, "volume": 1146988}, "trend_line": 279.267148, "activity_lines": {"activity_5": 268.533333, "activity_10": 268.090909, "activity_20": 271.781264, "activity_30": 274.480151}, "trend_signal": 0, "fair_value": 324.417976, "relative_strength": -21.49003, "rate_of_change": -0.5087164153815349, "market_dynamics": -0.359389, "expectation": {"probability": 53.2585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 269.0, "high": 277.0, "low": 255.0, "close": 260.0, "volume": 840806}, "trend_line": 277.80589, "activity_lines": {"activity_5": 264.2, "activity_10": 266.909091, "activity_20": 270.269159, "activity_30": 273.237109}, "trend_signal": 0, "fair_value": 324.231486, "relative_strength": -19.792032, "rate_of_change": -0.5232473674275656, "market_dynamics": -0.319798, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 260.0, "high": 277.0, "low": 260.0, "close": 270.0, "volume": 182493}, "trend_line": 276.34481, "activity_lines": {"activity_5": 265.133333, "activity_10": 267.636364, "activity_20": 269.756368, "activity_30": 272.733504}, "trend_signal": 0, "fair_value": 323.981294, "relative_strength": -15.991533, "rate_of_change": -0.5259355732162415, "market_dynamics": -0.362633, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 267.0, "high": 267.0, "low": 255.0, "close": 260.0, "volume": 803464}, "trend_line": 274.850237, "activity_lines": {"activity_5": 263.0, "activity_10": 266.436364, "activity_20": 268.352381, "activity_30": 271.679}, "trend_signal": 0, "fair_value": 323.890657, "relative_strength": -19.454775, "rate_of_change": -0.5408362834822201, "market_dynamics": -0.412888, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 259.0, "high": 276.0, "low": 250.0, "close": 255.0, "volume": 3364693}, "trend_line": 273.68873, "activity_lines": {"activity_5": 260.333333, "activity_10": 264.109091, "activity_20": 266.685714, "activity_30": 270.398339}, "trend_signal": 0, "fair_value": 323.608213, "relative_strength": -20.158499, "rate_of_change": -0.4225963247031771, "market_dynamics": -0.285703, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 255.0, "high": 273.0, "low": 234.0, "close": 236.0, "volume": 1486724}, "trend_line": 272.393623, "activity_lines": {"activity_5": 252.0, "activity_10": 258.418182, "activity_20": 263.380952, "activity_30": 267.966808}, "trend_signal": 0, "fair_value": 323.299828, "relative_strength": -24.837366, "rate_of_change": -0.47320435883495454, "market_dynamics": -0.48454, "expectation": {"probability": 50.7189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 231.0, "high": 258.0, "low": 195.0, "close": 230.0, "volume": 912449}, "trend_line": 270.665307, "activity_lines": {"activity_5": 243.266667, "activity_10": 252.127273, "activity_20": 259.714286, "activity_30": 265.231736}, "trend_signal": 0, "fair_value": 322.95298, "relative_strength": -25.23834, "rate_of_change": -0.6344920930839878, "market_dynamics": -0.819605, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.0, "high": 243.0, "low": 201.0, "close": 219.0, "volume": 873727}, "trend_line": 269.303265, "activity_lines": {"activity_5": 232.866667, "activity_10": 244.909091, "activity_20": 255.309524, "activity_30": 261.89849}, "trend_signal": 0, "fair_value": 322.593132, "relative_strength": -27.191585, "rate_of_change": -0.5032200155596499, "market_dynamics": -1.113503, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 239.0, "high": 239.0, "low": 175.0, "close": 200.0, "volume": 13864434}, "trend_line": 266.974736, "activity_lines": {"activity_5": 219.533333, "activity_10": 235.236364, "activity_20": 249.366667, "activity_30": 257.427312}, "trend_signal": 0, "fair_value": 322.15622, "relative_strength": -34.284133, "rate_of_change": -0.8646493758625626, "market_dynamics": -1.458326, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.0, "high": 230.0, "low": 191.0, "close": 199.0, "volume": 2973254}, "trend_line": 264.213086, "activity_lines": {"activity_5": 209.866667, "activity_10": 226.781818, "activity_20": 243.752381, "activity_30": 253.041845}, "trend_signal": 0, "fair_value": 321.76402, "relative_strength": -33.182718, "rate_of_change": -1.0344237216513368, "market_dynamics": -1.574631, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.0, "high": 229.0, "low": 170.0, "close": 185.0, "volume": 950694}, "trend_line": 261.051401, "activity_lines": {"activity_5": 199.266667, "activity_10": 216.981818, "activity_20": 237.233333, "activity_30": 247.931323}, "trend_signal": 0, "fair_value": 321.07759, "relative_strength": -38.96457, "rate_of_change": -1.196642092133157, "market_dynamics": -1.61013, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.0, "high": 213.0, "low": 170.0, "close": 195.0, "volume": 1336048}, "trend_line": 258.556204, "activity_lines": {"activity_5": 195.4, "activity_10": 210.363636, "activity_20": 232.095238, "activity_30": 243.669943}, "trend_signal": 0, "fair_value": 320.416921, "relative_strength": -35.221179, "rate_of_change": -0.9558259371302967, "market_dynamics": -1.599407, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 194.0, "high": 194.0, "low": 116.0, "close": 158.0, "volume": 1546883}, "trend_line": 254.394573, "activity_lines": {"activity_5": 181.533333, "activity_10": 198.2, "activity_20": 223.766667, "activity_30": 237.182446}, "trend_signal": 0, "fair_value": 319.659657, "relative_strength": -45.315239, "rate_of_change": -1.6095653229809839, "market_dynamics": -1.657838, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.0, "high": 217.0, "low": 143.0, "close": 173.0, "volume": 12528}, "trend_line": 250.0, "activity_lines": {"activity_5": 176.733333, "activity_10": 190.8, "activity_20": 217.371429, "activity_30": 231.931183}, "trend_signal": 0, "fair_value": 318.826012, "relative_strength": -39.5229, "rate_of_change": -1.7274633449039845, "market_dynamics": -1.653972, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.0, "high": 200.0, "low": 151.0, "close": 161.0, "volume": 50911}, "trend_line": 245.666667, "activity_lines": {"activity_5": 169.733333, "activity_10": 182.8, "activity_20": 210.190476, "activity_30": 226.189247}, "trend_signal": 0, "fair_value": 317.794029, "relative_strength": -43.011869, "rate_of_change": -1.7333332000000041, "market_dynamics": -1.628378, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.0, "high": 221.0, "low": 130.0, "close": 147.0, "volume": 1214380}, "trend_line": 241.233333, "activity_lines": {"activity_5": 160.6, "activity_10": 173.963636, "activity_20": 202.147619, "activity_30": 219.823656}, "trend_signal": 0, "fair_value": 316.499768, "relative_strength": -46.496734, "rate_of_change": -1.8046135660724383, "market_dynamics": -1.625892, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.0, "high": 170.0, "low": 117.0, "close": 140.0, "volume": 1394269}, "trend_line": 236.066667, "activity_lines": {"activity_5": 151.666667, "activity_10": 165.472727, "activity_20": 193.990476, "activity_30": 213.292473}, "trend_signal": 0, "fair_value": 315.096733, "relative_strength": -49.067105, "rate_of_change": -2.141771178861087, "market_dynamics": -1.624955, "expectation": {"probability": 46.2095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.0, "high": 164.0, "low": 123.0, "close": 124.0, "volume": 1671044}, "trend_line": 231.0, "activity_lines": {"activity_5": 141.066667, "activity_10": 155.709091, "activity_20": 185.019048, "activity_30": 206.062366}, "trend_signal": 0, "fair_value": 313.623085, "relative_strength": -54.017864, "rate_of_change": -2.1462864979577976, "market_dynamics": -1.644151, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.0, "high": 149.0, "low": 117.0, "close": 129.0, "volume": 1268950}, "trend_line": 225.666667, "activity_lines": {"activity_5": 134.4, "activity_10": 148.581818, "activity_20": 177.238095, "activity_30": 199.48172}, "trend_signal": 0, "fair_value": 312.123976, "relative_strength": -52.401347, "rate_of_change": -2.308802164502169, "market_dynamics": -1.639466, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.0, "high": 164.0, "low": 120.0, "close": 133.0, "volume": 791599}, "trend_line": 220.466667, "activity_lines": {"activity_5": 132.0, "activity_10": 143.472727, "activity_20": 170.542857, "activity_30": 193.503226}, "trend_signal": 0, "fair_value": 310.886946, "relative_strength": -51.060585, "rate_of_change": -2.3042836007322203, "market_dynamics": -1.61402, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.0, "high": 140.0, "low": 117.0, "close": 123.0, "volume": 2012820}, "trend_line": 215.4, "activity_lines": {"activity_5": 128.133333, "activity_10": 137.745455, "activity_20": 163.52381, "activity_30": 187.215054}, "trend_signal": 0, "fair_value": 309.675276, "relative_strength": -54.607877, "rate_of_change": -2.2981555756000045, "market_dynamics": -1.541084, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.0, "high": 167.0, "low": 117.0, "close": 145.0, "volume": 5387545}, "trend_line": 211.4, "activity_lines": {"activity_5": 133.2, "activity_10": 137.145455, "activity_20": 159.252381, "activity_30": 182.673118}, "trend_signal": 0, "fair_value": 308.623802, "relative_strength": -45.850136, "rate_of_change": -1.8570102135561743, "market_dynamics": -1.208571, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.0, "high": 161.0, "low": 133.0, "close": 153.0, "volume": 4294825}, "trend_line": 207.7, "activity_lines": {"activity_5": 140.6, "activity_10": 138.909091, "activity_20": 156.290476, "activity_30": 178.905376}, "trend_signal": 0, "fair_value": 307.879218, "relative_strength": -39.974651, "rate_of_change": -1.7502365184484467, "market_dynamics": -0.696543, "expectation": {"probability": 43.3603, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.0, "high": 161.0, "low": 134.0, "close": 161.0, "volume": 774624}, "trend_line": 204.8, "activity_lines": {"activity_5": 148.733333, "activity_10": 142.218182, "activity_20": 154.647619, "activity_30": 175.892473}, "trend_signal": 0, "fair_value": 307.090064, "relative_strength": -37.780371, "rate_of_change": -1.3962445835339323, "market_dynamics": -0.236313, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.0, "high": 161.0, "low": 133.0, "close": 145.0, "volume": 306868}, "trend_line": 200.966667, "activity_lines": {"activity_5": 149.4, "activity_10": 142.836364, "activity_20": 151.952381, "activity_30": 172.034409}, "trend_signal": 0, "fair_value": 305.987468, "relative_strength": -42.544694, "rate_of_change": -1.8717446289062551, "market_dynamics": 0.160107, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.0, "high": 156.0, "low": 137.0, "close": 150.0, "volume": 465823}, "trend_line": 197.2, "activity_lines": {"activity_5": 150.933333, "activity_10": 144.654545, "activity_20": 150.257143, "activity_30": 168.746237}, "trend_signal": 0, "fair_value": 304.699657, "relative_strength": -40.638804, "rate_of_change": -1.874274503442908, "market_dynamics": 0.328396, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.0, "high": 150.0, "low": 137.0, "close": 141.0, "volume": 127723}, "trend_line": 192.266667, "activity_lines": {"activity_5": 147.666667, "activity_10": 144.781818, "activity_20": 148.114286, "activity_30": 165.12043}, "trend_signal": 0, "fair_value": 303.303033, "relative_strength": -43.34059, "rate_of_change": -2.5016901622717933, "market_dynamics": 0.298808, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.0, "high": 155.0, "low": 130.0, "close": 132.0, "volume": 137652}, "trend_line": 187.533333, "activity_lines": {"activity_5": 141.666667, "activity_10": 143.254545, "activity_20": 145.538095, "activity_30": 161.232258}, "trend_signal": 0, "fair_value": 301.842325, "relative_strength": -40.900046, "rate_of_change": -2.461858872292207, "market_dynamics": 0.225527, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.0, "high": 155.0, "low": 106.0, "close": 116.0, "volume": 283123}, "trend_line": 182.166667, "activity_lines": {"activity_5": 131.733333, "activity_10": 138.672727, "activity_20": 141.852381, "activity_30": 156.617204}, "trend_signal": 0, "fair_value": 300.349346, "relative_strength": -50.140311, "rate_of_change": -2.8617131227545607, "market_dynamics": 0.144951, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.0, "high": 137.0, "low": 100.0, "close": 107.0, "volume": 23611687}, "trend_line": 176.9, "activity_lines": {"activity_5": 121.8, "activity_10": 132.690909, "activity_20": 137.709524, "activity_30": 151.767742}, "trend_signal": 0, "fair_value": 298.988915, "relative_strength": -54.834954, "rate_of_change": -2.8911255207847573, "market_dynamics": 0.159445, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.0, "high": 118.0, "low": 103.0, "close": 110.0, "volume": 1151816}, "trend_line": 171.9, "activity_lines": {"activity_5": 115.4, "activity_10": 127.727273, "activity_20": 134.290476, "activity_30": 147.451613}, "trend_signal": 0, "fair_value": 297.583768, "relative_strength": -53.398432, "rate_of_change": -2.826455624646693, "market_dynamics": 0.06972, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.0, "high": 110.0, "low": 100.0, "close": 102.0, "volume": 301592}, "trend_line": 166.633333, "activity_lines": {"activity_5": 109.0, "activity_10": 121.545455, "activity_20": 130.466667, "activity_30": 142.941935}, "trend_signal": 0, "fair_value": 296.127338, "relative_strength": -56.715823, "rate_of_change": -3.063796974985464, "market_dynamics": 0.006065, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.0, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 285906}, "trend_line": 161.133333, "activity_lines": {"activity_5": 106.2, "activity_10": 116.690909, "activity_20": 127.371429, "activity_30": 138.965591}, "trend_signal": 0, "fair_value": 294.722113, "relative_strength": -54.381044, "rate_of_change": -3.300660138629046, "market_dynamics": -0.019074, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.0, "high": 110.0, "low": 100.0, "close": 109.0, "volume": 144162}, "trend_line": 156.1, "activity_lines": {"activity_5": 106.533333, "activity_10": 113.436364, "activity_20": 124.909524, "activity_30": 135.602151}, "trend_signal": 0, "fair_value": 293.342529, "relative_strength": -52.217641, "rate_of_change": -3.1237068744801544, "market_dynamics": -0.152985, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.0, "high": 110.0, "low": 92.0, "close": 100.0, "volume": 3578175}, "trend_line": 150.933333, "activity_lines": {"activity_5": 104.333333, "activity_10": 109.490909, "activity_20": 121.895238, "activity_30": 131.982796}, "trend_signal": 0, "fair_value": 291.892464, "relative_strength": -55.723815, "rate_of_change": -3.3098443305573286, "market_dynamics": -0.21047, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.0, "high": 110.0, "low": 99.0, "close": 110.0, "volume": 291809}, "trend_line": 146.733333, "activity_lines": {"activity_5": 105.933333, "activity_10": 108.181818, "activity_20": 120.12381, "activity_30": 129.341935}, "trend_signal": 0, "fair_value": 290.500106, "relative_strength": -50.605747, "rate_of_change": -2.7826855185130093, "market_dynamics": -0.243173, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.0, "high": 110.0, "low": 100.0, "close": 106.0, "volume": 295808}, "trend_line": 142.6, "activity_lines": {"activity_5": 106.2, "activity_10": 106.872727, "activity_20": 118.147619, "activity_30": 126.713978}, "trend_signal": 0, "fair_value": 288.877474, "relative_strength": -52.364713, "rate_of_change": -2.816901187680371, "market_dynamics": -0.278294, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.0, "high": 117.0, "low": 99.0, "close": 117.0, "volume": 542507}, "trend_line": 139.2, "activity_lines": {"activity_5": 109.866667, "activity_10": 108.2, "activity_20": 117.380952, "activity_30": 125.062366}, "trend_signal": 0, "fair_value": 287.504409, "relative_strength": -45.759809, "rate_of_change": -2.3842917251051934, "market_dynamics": -0.17432, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.0, "high": 135.0, "low": 109.0, "close": 124.0, "volume": 253563}, "trend_line": 136.666667, "activity_lines": {"activity_5": 115.066667, "activity_10": 111.072727, "activity_20": 117.314286, "activity_30": 124.08172}, "trend_signal": 0, "fair_value": 286.214584, "relative_strength": -40.943071, "rate_of_change": -1.8199231321839076, "market_dynamics": 0.099129, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.0, "high": 154.0, "low": 111.0, "close": 145.0, "volume": 402285}, "trend_line": 134.866667, "activity_lines": {"activity_5": 126.266667, "activity_10": 117.618182, "activity_20": 119.271429, "activity_30": 124.619355}, "trend_signal": 0, "fair_value": 285.17448, "relative_strength": -30.597227, "rate_of_change": -1.3170731675193215, "market_dynamics": 0.502372, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150.0, "high": 200.0, "low": 141.0, "close": 150.0, "volume": 1802276}, "trend_line": 133.7, "activity_lines": {"activity_5": 136.133333, "activity_10": 124.381818, "activity_20": 121.647619, "activity_30": 125.595699}, "trend_signal": 0, "fair_value": 284.038532, "relative_strength": -27.885657, "rate_of_change": -0.8650521481338439, "market_dynamics": 0.935882, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.0, "high": 167.0, "low": 134.0, "close": 138.0, "volume": 1244013}, "trend_line": 131.8, "activity_lines": {"activity_5": 139.333333, "activity_10": 128.236364, "activity_20": 122.752381, "activity_30": 125.873118}, "trend_signal": 0, "fair_value": 283.004715, "relative_strength": -32.394495, "rate_of_change": -1.4210919970082105, "market_dynamics": 1.183807, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.0, "high": 154.0, "low": 117.0, "close": 133.0, "volume": 487027}, "trend_line": 130.966667, "activity_lines": {"activity_5": 138.733333, "activity_10": 130.527273, "activity_20": 123.414286, "activity_30": 125.950538}, "trend_signal": 0, "fair_value": 282.028374, "relative_strength": -34.556879, "rate_of_change": -0.632270864946897, "market_dynamics": 1.263244, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.0, "high": 141.0, "low": 125.0, "close": 127.0, "volume": 49772}, "trend_line": 129.433333, "activity_lines": {"activity_5": 135.066667, "activity_10": 131.218182, "activity_20": 123.6, "activity_30": 125.694624}, "trend_signal": 0, "fair_value": 280.987991, "relative_strength": -36.479448, "rate_of_change": -1.170781875360695, "market_dynamics": 1.173869, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.0, "high": 141.0, "low": 123.0, "close": 135.0, "volume": 575086}, "trend_line": 128.566667, "activity_lines": {"activity_5": 133.866667, "activity_10": 133.036364, "activity_20": 124.709524, "activity_30": 126.053763}, "trend_signal": 0, "fair_value": 280.005286, "relative_strength": -30.410786, "rate_of_change": -0.6695848587936843, "market_dynamics": 1.115385, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.0, "high": 168.0, "low": 131.0, "close": 135.0, "volume": 925840}, "trend_line": 128.166667, "activity_lines": {"activity_5": 133.333333, "activity_10": 134.218182, "activity_20": 125.866667, "activity_30": 126.468817}, "trend_signal": 0, "fair_value": 278.984212, "relative_strength": -31.40553, "rate_of_change": -0.3111226333649963, "market_dynamics": 1.103095, "expectation": {"probability": 41.2402, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.0, "high": 149.0, "low": 134.0, "close": 140.0, "volume": 3839870}, "trend_line": 128.166667, "activity_lines": {"activity_5": 135.466667, "activity_10": 135.854545, "activity_20": 127.571429, "activity_30": 127.232258}, "trend_signal": 0, "fair_value": 277.579529, "relative_strength": -28.382717, "rate_of_change": 0.0, "market_dynamics": 1.166736, "expectation": {"probability": 39.4607, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.0, "high": 140.0, "low": 131.0, "close": 140.0, "volume": 771478}, "trend_line": 128.7, "activity_lines": {"activity_5": 137.466667, "activity_10": 136.872727, "activity_20": 129.280952, "activity_30": 127.995699}, "trend_signal": 0, "fair_value": 276.181241, "relative_strength": -27.648261, "rate_of_change": 0.4161245762909626, "market_dynamics": 1.206576, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.0, "high": 141.0, "low": 130.0, "close": 131.0, "volume": 227380}, "trend_line": 128.766667, "activity_lines": {"activity_5": 136.0, "activity_10": 135.836364, "activity_20": 130.095238, "activity_30": 128.144086}, "trend_signal": 0, "fair_value": 274.814787, "relative_strength": -30.166102, "rate_of_change": 0.05180031080032929, "market_dynamics": 1.125831, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.0, "high": 150.0, "low": 134.0, "close": 136.0, "volume": 1177148}, "trend_line": 128.866667, "activity_lines": {"activity_5": 135.933333, "activity_10": 135.581818, "activity_20": 131.314286, "activity_30": 128.610753}, "trend_signal": 0, "fair_value": 273.448411, "relative_strength": -25.711224, "rate_of_change": 0.07765984965658411, "market_dynamics": 1.078684, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.0, "high": 152.0, "low": 127.0, "close": 140.0, "volume": 3421213}, "trend_line": 129.433333, "activity_lines": {"activity_5": 137.133333, "activity_10": 136.218182, "activity_20": 132.77619, "activity_30": 129.329032}, "trend_signal": 0, "fair_value": 272.171623, "relative_strength": -24.016278, "rate_of_change": 0.43973046963339085, "market_dynamics": 1.075691, "expectation": {"probability": 40.1208, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.0, "high": 147.0, "low": 128.0, "close": 140.0, "volume": 1108056}, "trend_line": 129.266667, "activity_lines": {"activity_5": 138.0, "activity_10": 137.036364, "activity_20": 134.095238, "activity_30": 130.010753}, "trend_signal": 1, "fair_value": 270.76694, "relative_strength": -23.666727, "rate_of_change": -0.12876590298419666, "market_dynamics": 1.035646, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.0, "high": 155.0, "low": 135.0, "close": 144.0, "volume": 3368013}, "trend_line": 128.966667, "activity_lines": {"activity_5": 140.2, "activity_10": 138.545455, "activity_20": 135.614286, "activity_30": 130.96129}, "trend_signal": 1, "fair_value": 269.343134, "relative_strength": -20.487004, "rate_of_change": -0.23207839032471636, "market_dynamics": 1.115397, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.0, "high": 153.0, "low": 138.0, "close": 144.0, "volume": 220831}, "trend_line": 128.4, "activity_lines": {"activity_5": 142.133333, "activity_10": 139.854545, "activity_20": 136.947619, "activity_30": 131.931183}, "trend_signal": 1, "fair_value": 268.060014, "relative_strength": -21.198711, "rate_of_change": -0.4393902805908719, "market_dynamics": 0.908347, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.0, "high": 148.0, "low": 128.0, "close": 132.0, "volume": 10907650}, "trend_line": 127.966667, "activity_lines": {"activity_5": 139.2, "activity_10": 138.672727, "activity_20": 136.971429, "activity_30": 132.163441}, "trend_signal": 1, "fair_value": 266.731944, "relative_strength": -26.278703, "rate_of_change": -0.3374867601246142, "market_dynamics": 0.5941, "expectation": {"probability": 45.2476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.0, "high": 144.0, "low": 128.0, "close": 139.0, "volume": 4678803}, "trend_line": 127.6, "activity_lines": {"activity_5": 138.866667, "activity_10": 138.818182, "activity_20": 137.509524, "activity_30": 132.875269}, "trend_signal": 1, "fair_value": 265.639307, "relative_strength": -21.263062, "rate_of_change": -0.2865332110275301, "market_dynamics": 0.471827, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.0, "high": 140.0, "low": 128.0, "close": 128.0, "volume": 791386}, "trend_line": 127.166667, "activity_lines": {"activity_5": 134.933333, "activity_10": 136.890909, "activity_20": 136.861905, "activity_30": 132.901075}, "trend_signal": 1, "fair_value": 264.290589, "relative_strength": -25.714619, "rate_of_change": -0.33960266457679505, "market_dynamics": 0.060393, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.0, "high": 138.0, "low": 126.0, "close": 130.0, "volume": 6944286}, "trend_line": 127.1, "activity_lines": {"activity_5": 132.466667, "activity_10": 135.545455, "activity_20": 136.3, "activity_30": 133.083871}, "trend_signal": 1, "fair_value": 262.877905, "relative_strength": -22.241512, "rate_of_change": -0.05242490156639049, "market_dynamics": 0.031619, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.0, "high": 134.0, "low": 128.0, "close": 134.0, "volume": 1775577}, "trend_line": 127.7, "activity_lines": {"activity_5": 132.266667, "activity_10": 135.109091, "activity_20": 136.057143, "activity_30": 133.529032}, "trend_signal": 1, "fair_value": 261.484463, "relative_strength": -18.041662, "rate_of_change": 0.4720692368214072, "market_dynamics": -0.06922, "expectation": {"probability": 40.0936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.0, "high": 135.0, "low": 128.0, "close": 128.0, "volume": 691863}, "trend_line": 128.4, "activity_lines": {"activity_5": 130.733333, "activity_10": 133.527273, "activity_20": 135.195238, "activity_30": 133.548387}, "trend_signal": 1, "fair_value": 259.98857, "relative_strength": -22.439962, "rate_of_change": 0.5481597494126882, "market_dynamics": -0.352104, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.0, "high": 135.0, "low": 125.0, "close": 125.0, "volume": 251808}, "trend_line": 128.9, "activity_lines": {"activity_5": 128.466667, "activity_10": 131.545455, "activity_20": 134.128571, "activity_30": 133.329032}, "trend_signal": 0, "fair_value": 258.550233, "relative_strength": -21.420461, "rate_of_change": 0.3894080996884735, "market_dynamics": -0.458197, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.0, "high": 134.0, "low": 124.0, "close": 125.0, "volume": 641407}, "trend_line": 129.666667, "activity_lines": {"activity_5": 127.133333, "activity_10": 129.836364, "activity_20": 133.180952, "activity_30": 133.077419}, "trend_signal": 0, "fair_value": 256.887934, "relative_strength": -21.068335, "rate_of_change": 0.5947765709852474, "market_dynamics": -0.697972, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.0, "high": 138.0, "low": 125.0, "close": 135.0, "volume": 523385}, "trend_line": 130.666667, "activity_lines": {"activity_5": 129.333333, "activity_10": 130.218182, "activity_20": 133.247619, "activity_30": 133.421505}, "trend_signal": 0, "fair_value": 255.212951, "relative_strength": -14.842346, "rate_of_change": 0.7712082242385393, "market_dynamics": -0.663393, "expectation": {"probability": 42.3563, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.0, "high": 135.0, "low": 110.0, "close": 119.0, "volume": 498841}, "trend_line": 131.0, "activity_lines": {"activity_5": 125.866667, "activity_10": 127.854545, "activity_20": 131.780952, "activity_30": 132.668817}, "trend_signal": 0, "fair_value": 253.51859, "relative_strength": -24.252026, "rate_of_change": 0.25510178506352377, "market_dynamics": -0.768237, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.0, "high": 133.0, "low": 120.0, "close": 127.0, "volume": 238891}, "trend_line": 131.9, "activity_lines": {"activity_5": 126.066667, "activity_10": 127.4, "activity_20": 131.114286, "activity_30": 132.410753}, "trend_signal": 0, "fair_value": 251.811522, "relative_strength": -19.397839, "rate_of_change": 0.6870229007633631, "market_dynamics": -0.704644, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.0, "high": 130.0, "low": 121.0, "close": 130.0, "volume": 42458}, "trend_line": 132.566667, "activity_lines": {"activity_5": 127.333333, "activity_10": 127.581818, "activity_20": 130.771429, "activity_30": 132.288172}, "trend_signal": 0, "fair_value": 250.181274, "relative_strength": -17.998681, "rate_of_change": 0.5054336618650415, "market_dynamics": -0.578222, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.0, "high": 134.0, "low": 130.0, "close": 132.0, "volume": 148965}, "trend_line": 133.433333, "activity_lines": {"activity_5": 128.933333, "activity_10": 128.290909, "activity_20": 130.642857, "activity_30": 132.251613}, "trend_signal": 0, "fair_value": 248.544651, "relative_strength": -15.103925, "rate_of_change": 0.6537586103752683, "market_dynamics": -0.598544, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.0, "high": 135.0, "low": 130.0, "close": 135.0, "volume": 279559}, "trend_line": 134.033333, "activity_lines": {"activity_5": 131.066667, "activity_10": 129.472727, "activity_20": 130.838095, "activity_30": 132.352688}, "trend_signal": 0, "fair_value": 247.144821, "relative_strength": -13.893795, "rate_of_change": 0.44966275405860867, "market_dynamics": -0.288383, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.0, "high": 135.0, "low": 129.0, "close": 135.0, "volume": 1073210}, "trend_line": 134.4, "activity_lines": {"activity_5": 133.2, "activity_10": 130.563636, "activity_20": 131.057143, "activity_30": 132.415054}, "trend_signal": 0, "fair_value": 245.610614, "relative_strength": -14.715322, "rate_of_change": 0.27356403947666263, "market_dynamics": 0.021081, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.0, "high": 135.0, "low": 129.0, "close": 129.0, "volume": 543598}, "trend_line": 133.866667, "activity_lines": {"activity_5": 132.266667, "activity_10": 130.545455, "activity_20": 130.685714, "activity_30": 132.066667}, "trend_signal": 0, "fair_value": 244.140328, "relative_strength": -19.423483, "rate_of_change": -0.396825148809523, "market_dynamics": 0.12458, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.0, "high": 135.0, "low": 120.0, "close": 122.0, "volume": 381756}, "trend_line": 132.933333, "activity_lines": {"activity_5": 128.866667, "activity_10": 129.236364, "activity_20": 129.680952, "activity_30": 131.301075}, "trend_signal": 0, "fair_value": 242.516389, "relative_strength": -21.820371, "rate_of_change": -0.6972116516503709, "market_dynamics": 0.101215, "expectation": {"probability": 46.5043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.0, "high": 120.0, "low": 110.0, "close": 113.0, "volume": 580781}, "trend_line": 132.1, "activity_lines": {"activity_5": 123.0, "activity_10": 126.345455, "activity_20": 127.904762, "activity_30": 130.015054}, "trend_signal": 0, "fair_value": 240.764369, "relative_strength": -26.965263, "rate_of_change": -0.6268803927454449, "market_dynamics": -0.191873, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.0, "high": 118.0, "low": 110.0, "close": 112.0, "volume": 1389487}, "trend_line": 131.4, "activity_lines": {"activity_5": 118.066667, "activity_10": 123.490909, "activity_20": 126.161905, "activity_30": 128.71828}, "trend_signal": 0, "fair_value": 239.165912, "relative_strength": -27.436002, "rate_of_change": -0.5299015897047605, "market_dynamics": -0.614991, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.0, "high": 125.0, "low": 111.0, "close": 115.0, "volume": 3960805}, "trend_line": 131.0, "activity_lines": {"activity_5": 115.666667, "activity_10": 121.6, "activity_20": 124.857143, "activity_30": 127.660215}, "trend_signal": 0, "fair_value": 237.516298, "relative_strength": -26.197081, "rate_of_change": -0.30441400304414434, "market_dynamics": -0.790348, "expectation": {"probability": 43.8041, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.0, "high": 125.0, "low": 99.0, "close": 120.0, "volume": 1292994}, "trend_line": 130.5, "activity_lines": {"activity_5": 116.266667, "activity_10": 120.690909, "activity_20": 124.166667, "activity_30": 126.950538}, "trend_signal": 0, "fair_value": 235.853942, "relative_strength": -25.286098, "rate_of_change": -0.38167938931297707, "market_dynamics": -0.816987, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.0, "high": 115.0, "low": 112.0, "close": 113.0, "volume": 64025}, "trend_line": 129.766667, "activity_lines": {"activity_5": 115.133333, "activity_10": 118.636364, "activity_20": 122.866667, "activity_30": 125.821505}, "trend_signal": 0, "fair_value": 234.146715, "relative_strength": -21.454677, "rate_of_change": -0.5619409961685728, "market_dynamics": -0.83147, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.0, "high": 121.0, "low": 109.0, "close": 115.0, "volume": 39437}, "trend_line": 128.933333, "activity_lines": {"activity_5": 115.266667, "activity_10": 117.254545, "activity_20": 121.880952, "activity_30": 124.868817}, "trend_signal": 0, "fair_value": 232.509899, "relative_strength": -18.0824, "rate_of_change": -0.6421787807804354, "market_dynamics": -0.855657, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.0, "high": 123.0, "low": 115.0, "close": 116.0, "volume": 1234118}, "trend_line": 128.133333, "activity_lines": {"activity_5": 115.6, "activity_10": 116.363636, "activity_20": 121.052381, "activity_30": 124.034409}, "trend_signal": 0, "fair_value": 230.783509, "relative_strength": -12.873346, "rate_of_change": -0.6204756996392944, "market_dynamics": -0.76521, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.0, "high": 122.0, "low": 85.0, "close": 108.0, "volume": 1975963}, "trend_line": 127.366667, "activity_lines": {"activity_5": 113.0, "activity_10": 114.363636, "activity_20": 119.528571, "activity_30": 122.735484}, "trend_signal": 0, "fair_value": 229.082624, "relative_strength": -19.341843, "rate_of_change": -0.598334548903045, "market_dynamics": -0.967641, "expectation": {"probability": 47.4707, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.0, "high": 111.0, "low": 95.0, "close": 110.0, "volume": 117049}, "trend_line": 126.5, "activity_lines": {"activity_5": 111.533333, "activity_10": 113.218182, "activity_20": 118.319048, "activity_30": 121.615054}, "trend_signal": 0, "fair_value": 227.228188, "relative_strength": -20.060435, "rate_of_change": -0.680450403872158, "market_dynamics": -1.051183, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.0, "high": 115.0, "low": 87.0, "close": 105.0, "volume": 137155}, "trend_line": 125.333333, "activity_lines": {"activity_5": 109.066667, "activity_10": 111.509091, "activity_20": 116.719048, "activity_30": 120.227957}, "trend_signal": 0, "fair_value": 225.277711, "relative_strength": -24.994366, "rate_of_change": -0.9222664031620584, "market_dynamics": -1.140762, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.0, "high": 114.0, "low": 92.0, "close": 92.0, "volume": 323982}, "trend_line": 123.733333, "activity_lines": {"activity_5": 102.8, "activity_10": 107.745455, "activity_20": 113.97619, "activity_30": 118.077419}, "trend_signal": 0, "fair_value": 223.243901, "relative_strength": -35.022161, "rate_of_change": -1.276595748076048, "market_dynamics": -1.501497, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 100.0, "low": 87.0, "close": 99.0, "volume": 300636}, "trend_line": 122.233333, "activity_lines": {"activity_5": 100.4, "activity_10": 105.636364, "activity_20": 112.057143, "activity_30": 116.48172}, "trend_signal": 0, "fair_value": 221.411885, "relative_strength": -26.831206, "rate_of_change": -1.2122844860244733, "market_dynamics": -1.638543, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.0, "high": 99.0, "low": 90.0, "close": 90.0, "volume": 31082}, "trend_line": 120.433333, "activity_lines": {"activity_5": 96.133333, "activity_10": 102.127273, "activity_20": 109.452381, "activity_30": 114.402151}, "trend_signal": 0, "fair_value": 219.611873, "relative_strength": -32.320249, "rate_of_change": -1.4725934046157418, "market_dynamics": -1.734259, "expectation": {"probability": 47.0507, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.0, "high": 98.0, "low": 85.0, "close": 98.0, "volume": 175554}, "trend_line": 119.3, "activity_lines": {"activity_5": 95.733333, "activity_10": 100.527273, "activity_20": 107.747619, "activity_30": 112.954839}, "trend_signal": 0, "fair_value": 217.837515, "relative_strength": -27.62154, "rate_of_change": -0.9410459478025136, "market_dynamics": -1.688424, "expectation": {"probability": 44.7397, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.0, "high": 98.0, "low": 80.0, "close": 82.0, "volume": 363734}, "trend_line": 117.4, "activity_lines": {"activity_5": 90.8, "activity_10": 96.418182, "activity_20": 104.657143, "activity_30": 110.548387}, "trend_signal": 0, "fair_value": 215.999034, "relative_strength": -37.185289, "rate_of_change": -1.592623637887671, "market_dynamics": -1.618712, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.0, "high": 89.0, "low": 82.0, "close": 89.0, "volume": 212574}, "trend_line": 116.1, "activity_lines": {"activity_5": 89.733333, "activity_10": 94.145455, "activity_20": 102.461905, "activity_30": 108.716129}, "trend_signal": 0, "fair_value": 214.29512, "relative_strength": -30.692051, "rate_of_change": -1.1073253833049501, "market_dynamics": -1.514818, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.0, "high": 99.0, "low": 84.0, "close": 90.0, "volume": 109407}, "trend_line": 114.766667, "activity_lines": {"activity_5": 89.2, "activity_10": 92.527273, "activity_20": 100.566667, "activity_30": 107.032258}, "trend_signal": 0, "fair_value": 212.495107, "relative_strength": -30.329189, "rate_of_change": -1.1484349698535712, "market_dynamics": -1.409325, "expectation": {"probability": 44.9322, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63c8bd7f-0f5c-4dcb-b154-fa15ec7c97ff/", "share_image": "https://sharemaestro.com/terminal/63c8bd7f-0f5c-4dcb-b154-fa15ec7c97ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}