{"ticker": {"uuid": "63c8bd7f-0f5c-4dcb-b154-fa15ec7c97ff", "symbol": "GML", "name": "Gemfields Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GML fell 35.35%, moving from 0.99 to 0.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.00 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 47.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "-35.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.00"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.55, "close": 0.64, "volume": 390349}, "trend_line": 1.054, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.810182, "activity_20": 0.881571, "activity_30": 0.95314}, "trend_signal": 0, "fair_value": 1.963288, "relative_strength": -45.004609, "rate_of_change": -1.7096368385566736, "market_dynamics": -1.140705, "expectation": {"probability": 47.407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.502506, "high": 3.549837, "low": 3.369978, "close": 3.398377, "volume": 283197}, "trend_line": 3.317846, "activity_lines": {"activity_5": 3.491777, "activity_10": 3.517824, "activity_20": 3.492607, "activity_30": 3.417182}, "trend_signal": 1, "fair_value": 2.128242, "relative_strength": 5.738273, "rate_of_change": 0.13073733806465826, "market_dynamics": -0.313006, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.407843, "high": 3.549836, "low": 3.26585, "close": 3.407843, "volume": 22413342}, "trend_line": 3.324983, "activity_lines": {"activity_5": 3.455174, "activity_10": 3.498203, "activity_20": 3.490883, "activity_30": 3.422989}, "trend_signal": 1, "fair_value": 2.144038, "relative_strength": 3.252421, "rate_of_change": 0.21510944148704225, "market_dynamics": -0.559435, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.407843, "high": 3.682364, "low": 3.379445, "close": 3.445708, "volume": 965608}, "trend_line": 3.332552, "activity_lines": {"activity_5": 3.443815, "activity_10": 3.487015, "activity_20": 3.491549, "activity_30": 3.430777}, "trend_signal": 1, "fair_value": 2.160584, "relative_strength": 5.891009, "rate_of_change": 0.2276402616193875, "market_dynamics": -0.841021, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.483573, "high": 3.587701, "low": 3.426776, "close": 3.455174, "volume": 900782}, "trend_line": 3.349838, "activity_lines": {"activity_5": 3.440659, "activity_10": 3.476, "activity_20": 3.491364, "activity_30": 3.438689}, "trend_signal": 1, "fair_value": 2.177561, "relative_strength": 5.561695, "rate_of_change": 0.5187015836512052, "market_dynamics": -0.937237, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.360512, "high": 3.493039, "low": 3.360512, "close": 3.360512, "volume": 2282361}, "trend_line": 3.358162, "activity_lines": {"activity_5": 3.41163, "activity_10": 3.448806, "activity_20": 3.480958, "activity_30": 3.439377}, "trend_signal": 1, "fair_value": 2.193561, "relative_strength": 7.850678, "rate_of_change": 0.24848962845367442, "market_dynamics": -0.921731, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.313181, "high": 3.493039, "low": 3.313181, "close": 3.388911, "volume": 524878}, "trend_line": 3.371857, "activity_lines": {"activity_5": 3.403426, "activity_10": 3.431251, "activity_20": 3.472027, "activity_30": 3.441361}, "trend_signal": 1, "fair_value": 2.209282, "relative_strength": 7.349465, "rate_of_change": 0.4078123687898258, "market_dynamics": -1.030058, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.360512, "high": 3.46464, "low": 3.26585, "close": 3.294248, "volume": 938667}, "trend_line": 3.377696, "activity_lines": {"activity_5": 3.364298, "activity_10": 3.40027, "activity_20": 3.453745, "activity_30": 3.436354}, "trend_signal": 0, "fair_value": 2.223934, "relative_strength": 2.824495, "rate_of_change": 0.17316867233693267, "market_dynamics": -1.052992, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.483573, "high": 3.483573, "low": 3.246917, "close": 3.313181, "volume": 1803776}, "trend_line": 3.381124, "activity_lines": {"activity_5": 3.339055, "activity_10": 3.37824, "activity_20": 3.437774, "activity_30": 3.432192}, "trend_signal": 0, "fair_value": 2.239354, "relative_strength": 4.751196, "rate_of_change": 0.10148929921461217, "market_dynamics": -1.15015, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.398377, "high": 3.398377, "low": 2.839869, "close": 3.029194, "volume": 2584383}, "trend_line": 3.381999, "activity_lines": {"activity_5": 3.227985, "activity_10": 3.308362, "activity_20": 3.395176, "activity_30": 3.409487}, "trend_signal": 0, "fair_value": 2.252769, "relative_strength": -5.472675, "rate_of_change": 0.025878968059147824, "market_dynamics": -1.270827, "expectation": {"probability": 68.0135, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.029194, "high": 3.218518, "low": 2.925065, "close": 3.048126, "volume": 3520937}, "trend_line": 3.380463, "activity_lines": {"activity_5": 3.151624, "activity_10": 3.25122, "activity_20": 3.357311, "activity_30": 3.387946}, "trend_signal": 0, "fair_value": 2.266351, "relative_strength": -3.229311, "rate_of_change": -0.04541692649819706, "market_dynamics": -1.427942, "expectation": {"probability": 55.0471, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.076525, "high": 3.085991, "low": 2.839869, "close": 2.934532, "volume": 17326794}, "trend_line": 3.373205, "activity_lines": {"activity_5": 3.058224, "activity_10": 3.182203, "activity_20": 3.310837, "activity_30": 3.359177}, "trend_signal": 0, "fair_value": 2.279159, "relative_strength": -5.352338, "rate_of_change": -0.2147043171305294, "market_dynamics": -1.508568, "expectation": {"probability": 68.0395, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.972396, "high": 3.142789, "low": 2.792538, "close": 2.981863, "volume": 3196949}, "trend_line": 3.367525, "activity_lines": {"activity_5": 3.010893, "activity_10": 3.130224, "activity_20": 3.2718, "activity_30": 3.333929}, "trend_signal": 0, "fair_value": 2.29227, "relative_strength": -2.88903, "rate_of_change": -0.1683858526238372, "market_dynamics": -1.612174, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.076525, "high": 3.171187, "low": 2.906133, "close": 3.029194, "volume": 4885719}, "trend_line": 3.365912, "activity_lines": {"activity_5": 3.000164, "activity_10": 3.094597, "activity_20": 3.239705, "activity_30": 3.312101}, "trend_signal": 0, "fair_value": 2.305685, "relative_strength": -3.077081, "rate_of_change": -0.04789867929711906, "market_dynamics": -1.58179, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.123856, "high": 3.123856, "low": 2.972396, "close": 2.981863, "volume": 53197165}, "trend_line": 3.358572, "activity_lines": {"activity_5": 2.992591, "activity_10": 3.057937, "activity_20": 3.20468, "activity_30": 3.287324}, "trend_signal": 0, "fair_value": 2.318981, "relative_strength": -1.036218, "rate_of_change": -0.21806868391091866, "market_dynamics": -1.469098, "expectation": {"probability": 74.1325, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.981863, "high": 3.076525, "low": 2.887201, "close": 3.000795, "volume": 190315}, "trend_line": 3.355182, "activity_lines": {"activity_5": 2.994484, "activity_10": 3.033325, "activity_20": 3.173982, "activity_30": 3.264241}, "trend_signal": 0, "fair_value": 2.332445, "relative_strength": 0.623773, "rate_of_change": -0.10093575483866368, "market_dynamics": -1.45551, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.915599, "high": 3.076525, "low": 2.849335, "close": 2.8872, "volume": 495608}, "trend_line": 3.340816, "activity_lines": {"activity_5": 2.961668, "activity_10": 2.994599, "activity_20": 3.135351, "activity_30": 3.234049}, "trend_signal": 0, "fair_value": 2.344949, "relative_strength": -7.610366, "rate_of_change": -0.4281734940161316, "market_dynamics": -1.423768, "expectation": {"probability": 73.6682, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.925065, "high": 2.925065, "low": 2.697876, "close": 2.830403, "volume": 2391940}, "trend_line": 3.321792, "activity_lines": {"activity_5": 2.913075, "activity_10": 2.954669, "activity_20": 3.094691, "activity_30": 3.201119}, "trend_signal": 0, "fair_value": 2.357182, "relative_strength": -7.556897, "rate_of_change": -0.569441717233153, "market_dynamics": -1.443015, "expectation": {"probability": 70.6505, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.754673, "high": 2.934532, "low": 2.754673, "close": 2.839869, "volume": 2216587}, "trend_line": 3.303084, "activity_lines": {"activity_5": 2.877734, "activity_10": 2.924893, "activity_20": 3.058584, "activity_30": 3.170027}, "trend_signal": 0, "fair_value": 2.36906, "relative_strength": -10.300065, "rate_of_change": -0.5631899890179676, "market_dynamics": -1.528562, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.839869, "high": 2.8872, "low": 2.81147, "close": 2.839869, "volume": 1163951}, "trend_line": 3.276263, "activity_lines": {"activity_5": 2.855015, "activity_10": 2.903723, "activity_20": 3.025723, "activity_30": 3.140142}, "trend_signal": 0, "fair_value": 2.379645, "relative_strength": -12.336838, "rate_of_change": -0.8119987260390588, "market_dynamics": -1.540748, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.839869, "high": 2.934532, "low": 2.811471, "close": 2.839869, "volume": 354403}, "trend_line": 3.253859, "activity_lines": {"activity_5": 2.841762, "activity_10": 2.885995, "activity_20": 2.996197, "activity_30": 3.111988}, "trend_signal": 0, "fair_value": 2.391107, "relative_strength": -12.113611, "rate_of_change": -0.6838278856123673, "market_dynamics": -1.505986, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.849335, "high": 3.256383, "low": 2.811471, "close": 2.858802, "volume": 835850}, "trend_line": 3.230825, "activity_lines": {"activity_5": 2.845549, "activity_10": 2.875497, "activity_20": 2.971765, "activity_30": 3.0865}, "trend_signal": 0, "fair_value": 2.402737, "relative_strength": -9.00887, "rate_of_change": -0.7078979144455859, "market_dynamics": -1.355245, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.934532, "high": 3.123856, "low": 2.764139, "close": 2.764139, "volume": 140766}, "trend_line": 3.206528, "activity_lines": {"activity_5": 2.819674, "activity_10": 2.849163, "activity_20": 2.940887, "activity_30": 3.056391}, "trend_signal": 0, "fair_value": 2.413714, "relative_strength": -13.502759, "rate_of_change": -0.7520370184086044, "market_dynamics": -1.23393, "expectation": {"probability": 65.4182, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.764139, "high": 2.981863, "low": 2.745207, "close": 2.773606, "volume": 1092055}, "trend_line": 3.186964, "activity_lines": {"activity_5": 2.801373, "activity_10": 2.82851, "activity_20": 2.913976, "activity_30": 3.028461}, "trend_signal": 0, "fair_value": 2.42489, "relative_strength": -11.857473, "rate_of_change": -0.6101303341183958, "market_dynamics": -1.025159, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.839869, "high": 2.972396, "low": 2.839869, "close": 2.972396, "volume": 34483}, "trend_line": 3.168979, "activity_lines": {"activity_5": 2.853753, "activity_10": 2.848647, "activity_20": 2.909198, "activity_30": 3.014618}, "trend_signal": 0, "fair_value": 2.43771, "relative_strength": -8.417099, "rate_of_change": -0.5643301901119661, "market_dynamics": -0.578972, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.858802, "high": 2.972396, "low": 2.792538, "close": 2.839869, "volume": 517063}, "trend_line": 3.14342, "activity_lines": {"activity_5": 2.853122, "activity_10": 2.84486, "activity_20": 2.894097, "activity_30": 2.993385}, "trend_signal": 0, "fair_value": 2.449449, "relative_strength": -9.520701, "rate_of_change": -0.8065373737093343, "market_dynamics": -0.292843, "expectation": {"probability": 66.0757, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.8872, "high": 2.981863, "low": 2.745207, "close": 2.820937, "volume": 1048884}, "trend_line": 3.117545, "activity_lines": {"activity_5": 2.84618, "activity_10": 2.840558, "activity_20": 2.879672, "activity_30": 2.97258}, "trend_signal": 0, "fair_value": 2.461067, "relative_strength": -9.864702, "rate_of_change": -0.8231480362153354, "market_dynamics": -0.005995, "expectation": {"probability": 64.1055, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.745207, "high": 2.925065, "low": 2.584281, "close": 2.802004, "volume": 238760}, "trend_line": 3.09104, "activity_lines": {"activity_5": 2.835452, "activity_10": 2.834017, "activity_20": 2.866149, "activity_30": 2.952222}, "trend_signal": 0, "fair_value": 2.471548, "relative_strength": -8.494614, "rate_of_change": -0.8501882089913627, "market_dynamics": 0.143131, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.792538, "high": 2.925065, "low": 2.584281, "close": 2.745207, "volume": 2376593}, "trend_line": 3.065166, "activity_lines": {"activity_5": 2.803266, "activity_10": 2.817667, "activity_20": 2.849561, "activity_30": 2.92991}, "trend_signal": 0, "fair_value": 2.482172, "relative_strength": -13.231206, "rate_of_change": -0.8370645478544423, "market_dynamics": 0.074712, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.830403, "high": 2.925065, "low": 2.745207, "close": 2.754673, "volume": 491967}, "trend_line": 3.038976, "activity_lines": {"activity_5": 2.77613, "activity_10": 2.804758, "activity_20": 2.836579, "activity_30": 2.909879}, "trend_signal": 0, "fair_value": 2.492858, "relative_strength": -12.036027, "rate_of_change": -0.8544398574171891, "market_dynamics": 0.018556, "expectation": {"probability": 43.6134, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.783072, "high": 2.792538, "low": 2.697876, "close": 2.726275, "volume": 187791}, "trend_line": 3.012155, "activity_lines": {"activity_5": 2.754042, "activity_10": 2.788235, "activity_20": 2.822199, "activity_30": 2.889704}, "trend_signal": 0, "fair_value": 2.503407, "relative_strength": -11.664396, "rate_of_change": -0.8825670225760252, "market_dynamics": -0.018959, "expectation": {"probability": 59.3306, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.792538, "high": 2.934531, "low": 2.68841, "close": 2.868268, "volume": 1385640}, "trend_line": 2.994484, "activity_lines": {"activity_5": 2.786858, "activity_10": 2.799595, "activity_20": 2.822875, "activity_30": 2.880421}, "trend_signal": 0, "fair_value": 2.514405, "relative_strength": -7.352769, "rate_of_change": -0.5866563971641563, "market_dynamics": 0.175902, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.925065, "high": 2.925065, "low": 2.697876, "close": 2.707342, "volume": 1690363}, "trend_line": 2.971134, "activity_lines": {"activity_5": 2.762877, "activity_10": 2.781523, "activity_20": 2.808541, "activity_30": 2.861896}, "trend_signal": 0, "fair_value": 2.524741, "relative_strength": -13.106196, "rate_of_change": -0.7797670650435855, "market_dynamics": 0.179702, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.678943, "high": 2.877734, "low": 2.678943, "close": 2.868268, "volume": 1086646}, "trend_line": 2.951886, "activity_lines": {"activity_5": 2.798849, "activity_10": 2.793743, "activity_20": 2.810839, "activity_30": 2.855259}, "trend_signal": 0, "fair_value": 2.5362, "relative_strength": -6.085718, "rate_of_change": -0.6478334534894808, "market_dynamics": 0.4082, "expectation": {"probability": 44.081, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.934531, "high": 3.161721, "low": 2.745207, "close": 2.877734, "volume": 437947}, "trend_line": 2.932638, "activity_lines": {"activity_5": 2.829772, "activity_10": 2.805963, "activity_20": 2.814806, "activity_30": 2.850475}, "trend_signal": 0, "fair_value": 2.547582, "relative_strength": -6.886594, "rate_of_change": -0.6520577014153037, "market_dynamics": 0.650461, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.839869, "high": 3.104924, "low": 2.811471, "close": 2.972396, "volume": 623153}, "trend_line": 2.919701, "activity_lines": {"activity_5": 2.884045, "activity_10": 2.837115, "activity_20": 2.828284, "activity_30": 2.85304}, "trend_signal": 0, "fair_value": 2.559386, "relative_strength": -2.789355, "rate_of_change": -0.44113866082346254, "market_dynamics": 0.776515, "expectation": {"probability": 47.9488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.802004, "high": 2.981863, "low": 2.792538, "close": 2.8872, "volume": 368970}, "trend_line": 2.902977, "activity_lines": {"activity_5": 2.893511, "activity_10": 2.850368, "activity_20": 2.833784, "activity_30": 2.850944}, "trend_signal": 0, "fair_value": 2.571613, "relative_strength": -5.765827, "rate_of_change": -0.5727983790120962, "market_dynamics": 1.016623, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.820937, "high": 2.972396, "low": 2.650545, "close": 2.745207, "volume": 435667}, "trend_line": 2.884676, "activity_lines": {"activity_5": 2.854384, "activity_10": 2.836599, "activity_20": 2.82576, "activity_30": 2.840765}, "trend_signal": 0, "fair_value": 2.582746, "relative_strength": -11.781407, "rate_of_change": -0.6304218049264643, "market_dynamics": 0.901655, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.650545, "high": 2.697876, "low": 2.281362, "close": 2.603213, "volume": 1109887}, "trend_line": 2.86101, "activity_lines": {"activity_5": 2.765401, "activity_10": 2.798046, "activity_20": 2.804619, "activity_30": 2.822606}, "trend_signal": 0, "fair_value": 2.592876, "relative_strength": -16.294768, "rate_of_change": -0.8204040939086388, "market_dynamics": 0.545417, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.53695, "high": 2.669477, "low": 2.376024, "close": 2.669477, "volume": 484119}, "trend_line": 2.84902, "activity_lines": {"activity_5": 2.716177, "activity_10": 2.774122, "activity_20": 2.790915, "activity_30": 2.810249}, "trend_signal": 0, "fair_value": 2.603061, "relative_strength": -14.472556, "rate_of_change": -0.4190827714688151, "market_dynamics": 0.175292, "expectation": {"probability": 43.7635, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.565349, "high": 2.839869, "low": 2.044706, "close": 2.46122, "volume": 513887}, "trend_line": 2.829456, "activity_lines": {"activity_5": 2.611417, "activity_10": 2.713882, "activity_20": 2.758189, "activity_30": 2.78523}, "trend_signal": 0, "fair_value": 2.611173, "relative_strength": -18.669498, "rate_of_change": -0.6866922661125551, "market_dynamics": -0.336509, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.555882, "high": 2.792538, "low": 2.46122, "close": 2.555882, "volume": 234880}, "trend_line": 2.816835, "activity_lines": {"activity_5": 2.57229, "activity_10": 2.675673, "activity_20": 2.736282, "activity_30": 2.76758}, "trend_signal": 0, "fair_value": 2.620122, "relative_strength": -17.301885, "rate_of_change": -0.4460574753592129, "market_dynamics": -0.650709, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.697876, "high": 2.697876, "low": 2.508551, "close": 2.669477, "volume": 436487}, "trend_line": 2.806422, "activity_lines": {"activity_5": 2.593116, "activity_10": 2.663797, "activity_20": 2.726635, "activity_30": 2.758073}, "trend_signal": 0, "fair_value": 2.629707, "relative_strength": -14.419129, "rate_of_change": -0.3696702149753261, "market_dynamics": -0.608938, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.839869, "high": 2.839869, "low": 2.555882, "close": 2.650545, "volume": 169724}, "trend_line": 2.7938, "activity_lines": {"activity_5": 2.61268, "activity_10": 2.649168, "activity_20": 2.715636, "activity_30": 2.748016}, "trend_signal": 0, "fair_value": 2.639217, "relative_strength": -16.778397, "rate_of_change": -0.4497541709692951, "market_dynamics": -0.671468, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.650545, "high": 2.830403, "low": 2.508551, "close": 2.555882, "volume": 409308}, "trend_line": 2.779601, "activity_lines": {"activity_5": 2.597534, "activity_10": 2.621285, "activity_20": 2.696208, "activity_30": 2.732667}, "trend_signal": 0, "fair_value": 2.648212, "relative_strength": -20.353302, "rate_of_change": -0.5082325148543229, "market_dynamics": -0.597794, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.641078, "high": 2.839869, "low": 2.565349, "close": 2.678943, "volume": 774041}, "trend_line": 2.768872, "activity_lines": {"activity_5": 2.630981, "activity_10": 2.621629, "activity_20": 2.690483, "activity_30": 2.726173}, "trend_signal": 0, "fair_value": 2.657766, "relative_strength": -15.714945, "rate_of_change": -0.3859906511761936, "market_dynamics": -0.404285, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.660011, "high": 2.981863, "low": 2.660011, "close": 2.8872, "volume": 429897}, "trend_line": 2.768872, "activity_lines": {"activity_5": 2.719332, "activity_10": 2.665174, "activity_20": 2.705358, "activity_30": 2.733807}, "trend_signal": 0, "fair_value": 2.668746, "relative_strength": -5.909641, "rate_of_change": 0.0, "market_dynamics": -0.157179, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.96293, "high": 3.407843, "low": 2.707342, "close": 2.91, "volume": 636555}, "trend_line": 2.771526, "activity_lines": {"activity_5": 2.793196, "activity_10": 2.712864, "activity_20": 2.72209, "activity_30": 2.742912}, "trend_signal": 0, "fair_value": 2.680012, "relative_strength": -4.936772, "rate_of_change": 0.09585130695821822, "market_dynamics": 0.197533, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.7, "close": 2.8, "volume": 253719}, "trend_line": 2.770197, "activity_lines": {"activity_5": 2.814358, "activity_10": 2.737558, "activity_20": 2.727831, "activity_30": 2.744749}, "trend_signal": 0, "fair_value": 2.690341, "relative_strength": -8.351121, "rate_of_change": -0.0479519225148938, "market_dynamics": 0.461511, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.9, "high": 3.19, "low": 2.66, "close": 2.95, "volume": 396394}, "trend_line": 2.773868, "activity_lines": {"activity_5": 2.875556, "activity_10": 2.785947, "activity_20": 2.747596, "activity_30": 2.756349}, "trend_signal": 0, "fair_value": 2.701493, "relative_strength": -6.209408, "rate_of_change": 0.1325176512717239, "market_dynamics": 0.728666, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.67, "close": 2.76, "volume": 454112}, "trend_line": 2.771205, "activity_lines": {"activity_5": 2.847147, "activity_10": 2.794689, "activity_20": 2.748337, "activity_30": 2.755454}, "trend_signal": 0, "fair_value": 2.711104, "relative_strength": -11.680023, "rate_of_change": -0.09600312632034538, "market_dynamics": 0.721975, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.88, "high": 3.3, "low": 2.67, "close": 2.89, "volume": 533468}, "trend_line": 2.772245, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.821636, "activity_20": 2.761297, "activity_30": 2.763118}, "trend_signal": 0, "fair_value": 2.718086, "relative_strength": -8.248223, "rate_of_change": 0.03752880064808298, "market_dynamics": 0.792689, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.79, "high": 2.94, "low": 2.75, "close": 2.89, "volume": 212211}, "trend_line": 2.776441, "activity_lines": {"activity_5": 2.866, "activity_10": 2.842508, "activity_20": 2.774155, "activity_30": 2.770715}, "trend_signal": 0, "fair_value": 2.727099, "relative_strength": -8.795442, "rate_of_change": 0.1513574738163586, "market_dynamics": 0.940873, "expectation": {"probability": 45.9415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.25, "close": 2.75, "volume": 437260}, "trend_line": 2.775654, "activity_lines": {"activity_5": 2.83, "activity_10": 2.833916, "activity_20": 2.772809, "activity_30": 2.76901}, "trend_signal": 0, "fair_value": 2.735029, "relative_strength": -10.864151, "rate_of_change": -0.02834564105631329, "market_dynamics": 0.860848, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.57, "close": 2.65, "volume": 680051}, "trend_line": 2.764907, "activity_lines": {"activity_5": 2.764, "activity_10": 2.805334, "activity_20": 2.762502, "activity_30": 2.760903}, "trend_signal": 0, "fair_value": 2.742319, "relative_strength": -14.918528, "rate_of_change": -0.3871880284790482, "market_dynamics": 0.890593, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.55, "close": 2.64, "volume": 2823961}, "trend_line": 2.758245, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.773222, "activity_20": 2.752328, "activity_30": 2.752844}, "trend_signal": 0, "fair_value": 2.749314, "relative_strength": -14.111228, "rate_of_change": -0.24094842973018427, "market_dynamics": 0.701849, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.12, "close": 2.48, "volume": 270358}, "trend_line": 2.74688, "activity_lines": {"activity_5": 2.62, "activity_10": 2.712727, "activity_20": 2.728498, "activity_30": 2.734893}, "trend_signal": 0, "fair_value": 2.755052, "relative_strength": -18.938374, "rate_of_change": -0.41203736433855837, "market_dynamics": 0.225588, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.53, "high": 2.64, "low": 2.35, "close": 2.6, "volume": 782648}, "trend_line": 2.740147, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.681455, "activity_20": 2.718036, "activity_30": 2.725417}, "trend_signal": 0, "fair_value": 2.761144, "relative_strength": -16.537448, "rate_of_change": -0.245114457129547, "market_dynamics": -0.034303, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.55, "close": 2.63, "volume": 688129}, "trend_line": 2.736307, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.661273, "activity_20": 2.711122, "activity_30": 2.718311}, "trend_signal": 0, "fair_value": 2.768306, "relative_strength": -16.474305, "rate_of_change": -0.14013846702384375, "market_dynamics": -0.28265, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.6, "close": 2.89, "volume": 3790941}, "trend_line": 2.740818, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.691455, "activity_20": 2.728843, "activity_30": 2.728226}, "trend_signal": 0, "fair_value": 2.776349, "relative_strength": -7.100961, "rate_of_change": 0.16485723275933337, "market_dynamics": -0.204417, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.37, "close": 2.74, "volume": 89504}, "trend_line": 2.741275, "activity_lines": {"activity_5": 2.722, "activity_10": 2.695455, "activity_20": 2.731228, "activity_30": 2.728174}, "trend_signal": 0, "fair_value": 2.783523, "relative_strength": -8.807092, "rate_of_change": 0.01667385430188833, "market_dynamics": -0.095494, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.46, "close": 2.77, "volume": 190785}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.756, "activity_10": 2.705273, "activity_20": 2.735143, "activity_30": 2.730027}, "trend_signal": 0, "fair_value": 2.789873, "relative_strength": -8.172551, "rate_of_change": -0.11946995467437295, "market_dynamics": -0.076528, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.61, "high": 2.77, "low": 2.37, "close": 2.65, "volume": 599134}, "trend_line": 2.736088, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.695455, "activity_20": 2.726609, "activity_30": 2.724349}, "trend_signal": 0, "fair_value": 2.793284, "relative_strength": -13.64324, "rate_of_change": -0.06983199415631533, "market_dynamics": -0.122252, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.5, "close": 2.6, "volume": 1146988}, "trend_line": 2.727146, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.680909, "activity_20": 2.713407, "activity_30": 2.71557}, "trend_signal": 0, "fair_value": 2.795589, "relative_strength": -18.435093, "rate_of_change": -0.3268169737230757, "market_dynamics": -0.48257, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.55, "close": 2.6, "volume": 840806}, "trend_line": 2.717888, "activity_lines": {"activity_5": 2.642, "activity_10": 2.669091, "activity_20": 2.700444, "activity_30": 2.707367}, "trend_signal": 0, "fair_value": 2.798865, "relative_strength": -16.750995, "rate_of_change": -0.33947577430764575, "market_dynamics": -0.488159, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.6, "high": 2.77, "low": 2.6, "close": 2.7, "volume": 182493}, "trend_line": 2.708808, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.676364, "activity_20": 2.696796, "activity_30": 2.706213}, "trend_signal": 0, "fair_value": 2.801857, "relative_strength": -12.893161, "rate_of_change": -0.33408293498481095, "market_dynamics": -0.516669, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.55, "close": 2.6, "volume": 803464}, "trend_line": 2.699235, "activity_lines": {"activity_5": 2.63, "activity_10": 2.664364, "activity_20": 2.683524, "activity_30": 2.699193}, "trend_signal": 0, "fair_value": 2.805825, "relative_strength": -16.56667, "rate_of_change": -0.35340267748766446, "market_dynamics": -0.565596, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.59, "high": 2.76, "low": 2.5, "close": 2.55, "volume": 3364693}, "trend_line": 2.692728, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.641091, "activity_20": 2.666857, "activity_30": 2.689565}, "trend_signal": 0, "fair_value": 2.808317, "relative_strength": -17.378459, "rate_of_change": -0.2410683026857625, "market_dynamics": -0.494365, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.55, "high": 2.73, "low": 2.34, "close": 2.36, "volume": 1486724}, "trend_line": 2.684621, "activity_lines": {"activity_5": 2.52, "activity_10": 2.584182, "activity_20": 2.63381, "activity_30": 2.668098}, "trend_signal": 0, "fair_value": 2.810285, "relative_strength": -22.293497, "rate_of_change": -0.3010701415070466, "market_dynamics": -0.734881, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.31, "high": 2.58, "low": 1.95, "close": 2.3, "volume": 912449}, "trend_line": 2.672305, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.521273, "activity_20": 2.597143, "activity_30": 2.643284}, "trend_signal": 0, "fair_value": 2.811868, "relative_strength": -22.781418, "rate_of_change": -0.45876121806391934, "market_dynamics": -1.047394, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.01, "high": 2.43, "low": 2.01, "close": 2.19, "volume": 873727}, "trend_line": 2.663264, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.449091, "activity_20": 2.553095, "activity_30": 2.612168}, "trend_signal": 0, "fair_value": 2.813161, "relative_strength": -24.86896, "rate_of_change": -0.33832216008278615, "market_dynamics": -1.288831, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.39, "high": 2.39, "low": 1.75, "close": 2.0, "volume": 13864434}, "trend_line": 2.644735, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.352364, "activity_20": 2.493667, "activity_30": 2.569376}, "trend_signal": 0, "fair_value": 2.81356, "relative_strength": -32.247964, "rate_of_change": -0.6957252454131478, "market_dynamics": -1.554513, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.91, "high": 2.3, "low": 1.91, "close": 1.99, "volume": 2973254}, "trend_line": 2.622086, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.267818, "activity_20": 2.437524, "activity_30": 2.527135}, "trend_signal": 0, "fair_value": 2.814264, "relative_strength": -31.174817, "rate_of_change": -0.8563806959865514, "market_dynamics": -1.588648, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.99, "high": 2.29, "low": 1.7, "close": 1.85, "volume": 950694}, "trend_line": 2.595401, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.169818, "activity_20": 2.372333, "activity_30": 2.477323}, "trend_signal": 0, "fair_value": 2.812592, "relative_strength": -37.187167, "rate_of_change": -1.0177011737982686, "market_dynamics": -1.603698, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.85, "high": 2.13, "low": 1.7, "close": 1.95, "volume": 1336048}, "trend_line": 2.575205, "activity_lines": {"activity_5": 1.954, "activity_10": 2.103636, "activity_20": 2.320952, "activity_30": 2.435685}, "trend_signal": 0, "fair_value": 2.811285, "relative_strength": -33.395271, "rate_of_change": -0.7781456507106178, "market_dynamics": -1.605354, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.16, "close": 1.58, "volume": 1546883}, "trend_line": 2.538573, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.982, "activity_20": 2.237667, "activity_30": 2.371478}, "trend_signal": 0, "fair_value": 2.808622, "relative_strength": -43.823103, "rate_of_change": -1.422488695074761, "market_dynamics": -1.674313, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.43, "high": 2.17, "low": 1.43, "close": 1.73, "volume": 12528}, "trend_line": 2.5, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.908, "activity_20": 2.173714, "activity_30": 2.319312}, "trend_signal": 0, "fair_value": 2.805674, "relative_strength": -37.931414, "rate_of_change": -1.5194757054455383, "market_dynamics": -1.688401, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.51, "close": 1.61, "volume": 50911}, "trend_line": 2.456667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.828, "activity_20": 2.101905, "activity_30": 2.261892}, "trend_signal": 0, "fair_value": 2.801079, "relative_strength": -41.566954, "rate_of_change": -1.7333200000000029, "market_dynamics": -1.673247, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.01, "high": 2.21, "low": 1.3, "close": 1.47, "volume": 1214380}, "trend_line": 2.412333, "activity_lines": {"activity_5": 1.606, "activity_10": 1.739636, "activity_20": 2.021476, "activity_30": 2.198237}, "trend_signal": 0, "fair_value": 2.794339, "relative_strength": -45.191545, "rate_of_change": -1.8046401893296933, "market_dynamics": -1.675135, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.17, "close": 1.4, "volume": 1394269}, "trend_line": 2.360667, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.654727, "activity_20": 1.939905, "activity_30": 2.132925}, "trend_signal": 0, "fair_value": 2.78669, "relative_strength": -47.874509, "rate_of_change": -2.1417441124421877, "market_dynamics": -1.675605, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.41, "high": 1.64, "low": 1.23, "close": 1.24, "volume": 1671044}, "trend_line": 2.31, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.557091, "activity_20": 1.85019, "activity_30": 2.060624}, "trend_signal": 0, "fair_value": 2.778245, "relative_strength": -52.984411, "rate_of_change": -2.14630017702623, "market_dynamics": -1.681532, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.24, "high": 1.49, "low": 1.17, "close": 1.29, "volume": 1268950}, "trend_line": 2.256667, "activity_lines": {"activity_5": 1.344, "activity_10": 1.485818, "activity_20": 1.772381, "activity_30": 1.994817}, "trend_signal": 0, "fair_value": 2.769706, "relative_strength": -51.378192, "rate_of_change": -2.3087878787878724, "market_dynamics": -1.658976, "expectation": {"probability": 41.0271, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.35, "high": 1.64, "low": 1.2, "close": 1.33, "volume": 791599}, "trend_line": 2.204667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.434727, "activity_20": 1.705429, "activity_30": 1.935032}, "trend_signal": 0, "fair_value": 2.763131, "relative_strength": -50.058114, "rate_of_change": -2.3042832637690913, "market_dynamics": -1.614124, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.17, "close": 1.23, "volume": 2012820}, "trend_line": 2.154, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.377455, "activity_20": 1.635238, "activity_30": 1.872151}, "trend_signal": 0, "fair_value": 2.756562, "relative_strength": -53.726459, "rate_of_change": -2.2981701998533217, "market_dynamics": -1.525081, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.2, "high": 1.67, "low": 1.17, "close": 1.45, "volume": 5387545}, "trend_line": 2.114, "activity_lines": {"activity_5": 1.332, "activity_10": 1.371455, "activity_20": 1.592524, "activity_30": 1.826731}, "trend_signal": 0, "fair_value": 2.751542, "relative_strength": -44.856575, "rate_of_change": -1.8570102135561761, "market_dynamics": -1.205849, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.33, "close": 1.53, "volume": 4294825}, "trend_line": 2.077, "activity_lines": {"activity_5": 1.406, "activity_10": 1.389091, "activity_20": 1.562905, "activity_30": 1.789054}, "trend_signal": 0, "fair_value": 2.748881, "relative_strength": -38.944688, "rate_of_change": -1.7502365184484354, "market_dynamics": -0.70652, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.41, "high": 1.61, "low": 1.34, "close": 1.61, "volume": 774624}, "trend_line": 2.048, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.422182, "activity_20": 1.546476, "activity_30": 1.758925}, "trend_signal": 0, "fair_value": 2.746041, "relative_strength": -36.788535, "rate_of_change": -1.3962445835339392, "market_dynamics": -0.259974, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.33, "close": 1.45, "volume": 306868}, "trend_line": 2.009667, "activity_lines": {"activity_5": 1.494, "activity_10": 1.428364, "activity_20": 1.519524, "activity_30": 1.720344}, "trend_signal": 0, "fair_value": 2.740651, "relative_strength": -41.702504, "rate_of_change": -1.8717285156250083, "market_dynamics": 0.124156, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.37, "close": 1.5, "volume": 465823}, "trend_line": 1.972, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.446545, "activity_20": 1.502571, "activity_30": 1.687462}, "trend_signal": 0, "fair_value": 2.734012, "relative_strength": -39.845234, "rate_of_change": -1.8742906163060795, "market_dynamics": 0.302343, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.36, "high": 1.5, "low": 1.36, "close": 1.41, "volume": 127723}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.447818, "activity_20": 1.481143, "activity_30": 1.651204}, "trend_signal": 0, "fair_value": 2.726426, "relative_strength": -42.653559, "rate_of_change": -2.5016734279918897, "market_dynamics": 0.277122, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.37, "high": 1.55, "low": 1.3, "close": 1.32, "volume": 137652}, "trend_line": 1.875333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.432545, "activity_20": 1.455381, "activity_30": 1.612323}, "trend_signal": 0, "fair_value": 2.718218, "relative_strength": -40.255477, "rate_of_change": -2.4618927770643584, "market_dynamics": 0.207404, "expectation": {"probability": 46.276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.33, "high": 1.55, "low": 1.06, "close": 1.16, "volume": 283123}, "trend_line": 1.821667, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.386727, "activity_20": 1.418524, "activity_30": 1.566172}, "trend_signal": 0, "fair_value": 2.709491, "relative_strength": -49.659027, "rate_of_change": -2.861678432577041, "market_dynamics": 0.12918, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.22, "high": 1.37, "low": 1.0, "close": 1.07, "volume": 23611687}, "trend_line": 1.769, "activity_lines": {"activity_5": 1.218, "activity_10": 1.326909, "activity_20": 1.377095, "activity_30": 1.517677}, "trend_signal": 0, "fair_value": 2.700434, "relative_strength": -54.454051, "rate_of_change": -2.8911431123251408, "market_dynamics": 0.146066, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.03, "close": 1.1, "volume": 1151816}, "trend_line": 1.719, "activity_lines": {"activity_5": 1.154, "activity_10": 1.277273, "activity_20": 1.342905, "activity_30": 1.474516}, "trend_signal": 0, "fair_value": 2.691071, "relative_strength": -53.064709, "rate_of_change": -2.8264556246466834, "market_dynamics": 0.057551, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.0, "close": 1.02, "volume": 301592}, "trend_line": 1.666333, "activity_lines": {"activity_5": 1.09, "activity_10": 1.215455, "activity_20": 1.304667, "activity_30": 1.429419}, "trend_signal": 0, "fair_value": 2.681196, "relative_strength": -56.464206, "rate_of_change": -3.0638161721931367, "market_dynamics": -0.005377, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 285906}, "trend_line": 1.611333, "activity_lines": {"activity_5": 1.062, "activity_10": 1.166909, "activity_20": 1.273714, "activity_30": 1.389656}, "trend_signal": 0, "fair_value": 2.671762, "relative_strength": -54.177605, "rate_of_change": -3.3006607922906257, "market_dynamics": -0.030405, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.09, "volume": 144162}, "trend_line": 1.561, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.134364, "activity_20": 1.249095, "activity_30": 1.356022}, "trend_signal": 0, "fair_value": 2.662584, "relative_strength": -52.068294, "rate_of_change": -3.123687034275346, "market_dynamics": -0.165551, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.92, "close": 1.0, "volume": 3578175}, "trend_line": 1.509333, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.094909, "activity_20": 1.218952, "activity_30": 1.319828}, "trend_signal": 0, "fair_value": 2.652729, "relative_strength": -55.649602, "rate_of_change": -3.3098654708520123, "market_dynamics": -0.224568, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.99, "close": 1.1, "volume": 291809}, "trend_line": 1.467333, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.081818, "activity_20": 1.201238, "activity_30": 1.293419}, "trend_signal": 0, "fair_value": 2.643466, "relative_strength": -50.605747, "rate_of_change": -2.7826861269183167, "market_dynamics": -0.26005, "expectation": {"probability": 43.2518, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.0, "close": 1.06, "volume": 295808}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.062, "activity_10": 1.068727, "activity_20": 1.181476, "activity_30": 1.26714}, "trend_signal": 0, "fair_value": 2.632355, "relative_strength": -52.364713, "rate_of_change": -2.8168793314128466, "market_dynamics": -0.29715, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.07, "high": 1.17, "low": 0.99, "close": 1.17, "volume": 542507}, "trend_line": 1.392, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.082, "activity_20": 1.17381, "activity_30": 1.250624}, "trend_signal": 0, "fair_value": 2.623342, "relative_strength": -45.759809, "rate_of_change": -2.3842917251051916, "market_dynamics": -0.191542, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.17, "high": 1.35, "low": 1.09, "close": 1.24, "volume": 253563}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.110727, "activity_20": 1.173143, "activity_30": 1.240817}, "trend_signal": 0, "fair_value": 2.615076, "relative_strength": -40.943071, "rate_of_change": -1.819899425287344, "market_dynamics": 0.087271, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.34, "high": 1.54, "low": 1.11, "close": 1.45, "volume": 402285}, "trend_line": 1.348667, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.176182, "activity_20": 1.192714, "activity_30": 1.246194}, "trend_signal": 0, "fair_value": 2.609051, "relative_strength": -30.597227, "rate_of_change": -1.3170728494944282, "market_dynamics": 0.502245, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.5, "high": 2.0, "low": 1.41, "close": 1.5, "volume": 1802276}, "trend_line": 1.337, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.243818, "activity_20": 1.216476, "activity_30": 1.255957}, "trend_signal": 0, "fair_value": 2.602352, "relative_strength": -27.885657, "rate_of_change": -0.8650764050725712, "market_dynamics": 0.94741, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.55, "high": 1.67, "low": 1.34, "close": 1.38, "volume": 1244013}, "trend_line": 1.318, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.282364, "activity_20": 1.227524, "activity_30": 1.258731}, "trend_signal": 0, "fair_value": 2.596276, "relative_strength": -32.394495, "rate_of_change": -1.4210919970082205, "market_dynamics": 1.201083, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.36, "high": 1.54, "low": 1.17, "close": 1.33, "volume": 487027}, "trend_line": 1.309667, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.305273, "activity_20": 1.234143, "activity_30": 1.259505}, "trend_signal": 0, "fair_value": 2.590577, "relative_strength": -34.556879, "rate_of_change": -0.6322458270106331, "market_dynamics": 1.283359, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.31, "high": 1.41, "low": 1.25, "close": 1.27, "volume": 49772}, "trend_line": 1.294333, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.312182, "activity_20": 1.236, "activity_30": 1.256946}, "trend_signal": 0, "fair_value": 2.584294, "relative_strength": -36.479448, "rate_of_change": -1.170831974845511, "market_dynamics": 1.188114, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.28, "high": 1.41, "low": 1.23, "close": 1.35, "volume": 575086}, "trend_line": 1.285667, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.330364, "activity_20": 1.247095, "activity_30": 1.260538}, "trend_signal": 0, "fair_value": 2.578573, "relative_strength": -30.410786, "rate_of_change": -0.669534037994864, "market_dynamics": 1.121598, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.4, "high": 1.68, "low": 1.31, "close": 1.35, "volume": 925840}, "trend_line": 1.281667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.342182, "activity_20": 1.258667, "activity_30": 1.264688}, "trend_signal": 0, "fair_value": 2.572554, "relative_strength": -31.40553, "rate_of_change": -0.31112255350724594, "market_dynamics": 1.104819, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.34, "close": 1.4, "volume": 3839870}, "trend_line": 1.281667, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.358545, "activity_20": 1.275714, "activity_30": 1.272323}, "trend_signal": 0, "fair_value": 2.563622, "relative_strength": -28.382717, "rate_of_change": 0.0, "market_dynamics": 1.165806, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.31, "close": 1.4, "volume": 771478}, "trend_line": 1.287, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.368727, "activity_20": 1.29281, "activity_30": 1.279957}, "trend_signal": 0, "fair_value": 2.55474, "relative_strength": -27.648261, "rate_of_change": 0.41609872143076415, "market_dynamics": 1.202806, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.3, "close": 1.31, "volume": 227380}, "trend_line": 1.287667, "activity_lines": {"activity_5": 1.36, "activity_10": 1.358364, "activity_20": 1.300952, "activity_30": 1.281441}, "trend_signal": 0, "fair_value": 2.545978, "relative_strength": -30.166102, "rate_of_change": 0.05182595182594975, "market_dynamics": 1.120874, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.34, "close": 1.36, "volume": 1177148}, "trend_line": 1.288667, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.355818, "activity_20": 1.313143, "activity_30": 1.286108}, "trend_signal": 0, "fair_value": 2.537287, "relative_strength": -25.711224, "rate_of_change": 0.07765982975412991, "market_dynamics": 1.071843, "expectation": {"probability": 40.3474, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.34, "high": 1.52, "low": 1.27, "close": 1.4, "volume": 3421213}, "trend_line": 1.294333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.362182, "activity_20": 1.327762, "activity_30": 1.29329}, "trend_signal": 0, "fair_value": 2.52935, "relative_strength": -24.016278, "rate_of_change": 0.43967914131423774, "market_dynamics": 1.07206, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.28, "close": 1.4, "volume": 1108056}, "trend_line": 1.292667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.370364, "activity_20": 1.340952, "activity_30": 1.300108}, "trend_signal": 1, "fair_value": 2.520419, "relative_strength": -23.666727, "rate_of_change": -0.12871494429949212, "market_dynamics": 1.035437, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.35, "close": 1.44, "volume": 3368013}, "trend_line": 1.289667, "activity_lines": {"activity_5": 1.402, "activity_10": 1.385455, "activity_20": 1.356143, "activity_30": 1.309613}, "trend_signal": 1, "fair_value": 2.511395, "relative_strength": -20.487004, "rate_of_change": -0.23207833107831435, "market_dynamics": 1.119472, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.4, "high": 1.53, "low": 1.38, "close": 1.44, "volume": 220831}, "trend_line": 1.284, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.398545, "activity_20": 1.369476, "activity_30": 1.319312}, "trend_signal": 1, "fair_value": 2.503466, "relative_strength": -21.198711, "rate_of_change": -0.4394157561603008, "market_dynamics": 0.915143, "expectation": {"probability": 43.7444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.28, "close": 1.32, "volume": 10907650}, "trend_line": 1.279667, "activity_lines": {"activity_5": 1.392, "activity_10": 1.386727, "activity_20": 1.369714, "activity_30": 1.321634}, "trend_signal": 1, "fair_value": 2.495016, "relative_strength": -26.278703, "rate_of_change": -0.33746105919002495, "market_dynamics": 0.594567, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.28, "close": 1.39, "volume": 4678803}, "trend_line": 1.276, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.388182, "activity_20": 1.375095, "activity_30": 1.328753}, "trend_signal": 1, "fair_value": 2.487442, "relative_strength": -21.263062, "rate_of_change": -0.28655892509536357, "market_dynamics": 0.471189, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.28, "close": 1.28, "volume": 791386}, "trend_line": 1.271667, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.368909, "activity_20": 1.368619, "activity_30": 1.329011}, "trend_signal": 1, "fair_value": 2.477621, "relative_strength": -25.714619, "rate_of_change": -0.33957680250783073, "market_dynamics": 0.057614, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.26, "close": 1.3, "volume": 6944286}, "trend_line": 1.271, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.355455, "activity_20": 1.363, "activity_30": 1.330839}, "trend_signal": 1, "fair_value": 2.467289, "relative_strength": -22.241512, "rate_of_change": -0.0524508381518271, "market_dynamics": 0.028746, "expectation": {"probability": 41.8551, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.28, "close": 1.34, "volume": 1775577}, "trend_line": 1.277, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.351091, "activity_20": 1.360571, "activity_30": 1.33529}, "trend_signal": 1, "fair_value": 2.457161, "relative_strength": -18.041662, "rate_of_change": 0.4720692368214009, "market_dynamics": -0.070669, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.28, "close": 1.28, "volume": 691863}, "trend_line": 1.284, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.335273, "activity_20": 1.351952, "activity_30": 1.335484}, "trend_signal": 1, "fair_value": 2.446117, "relative_strength": -22.439962, "rate_of_change": 0.5481597494126953, "market_dynamics": -0.353816, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.25, "close": 1.25, "volume": 251808}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.315455, "activity_20": 1.341286, "activity_30": 1.33329}, "trend_signal": 0, "fair_value": 2.435518, "relative_strength": -21.420461, "rate_of_change": 0.3894080996884652, "market_dynamics": -0.46003, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.24, "close": 1.25, "volume": 641407}, "trend_line": 1.296667, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.298364, "activity_20": 1.33181, "activity_30": 1.330774}, "trend_signal": 0, "fair_value": 2.423058, "relative_strength": -21.068335, "rate_of_change": 0.5948021722265393, "market_dynamics": -0.700503, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.25, "close": 1.35, "volume": 523385}, "trend_line": 1.306667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.302182, "activity_20": 1.332476, "activity_30": 1.334215}, "trend_signal": 0, "fair_value": 2.410601, "relative_strength": -14.842346, "rate_of_change": 0.7712080279670885, "market_dynamics": -0.665965, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.1, "close": 1.19, "volume": 498841}, "trend_line": 1.31, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.278545, "activity_20": 1.31781, "activity_30": 1.326688}, "trend_signal": 0, "fair_value": 2.39781, "relative_strength": -24.252026, "rate_of_change": 0.25507646554172025, "market_dynamics": -0.770882, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.2, "close": 1.27, "volume": 238891}, "trend_line": 1.319, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.274, "activity_20": 1.311143, "activity_30": 1.324108}, "trend_signal": 0, "fair_value": 2.384999, "relative_strength": -19.397839, "rate_of_change": 0.6870229007633508, "market_dynamics": -0.707313, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.21, "close": 1.3, "volume": 42458}, "trend_line": 1.325667, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.275818, "activity_20": 1.307714, "activity_30": 1.322882}, "trend_signal": 0, "fair_value": 2.37286, "relative_strength": -17.998681, "rate_of_change": 0.5054586808188005, "market_dynamics": -0.580866, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.3, "close": 1.32, "volume": 148965}, "trend_line": 1.334333, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.282909, "activity_20": 1.306429, "activity_30": 1.322516}, "trend_signal": 0, "fair_value": 2.360689, "relative_strength": -15.103925, "rate_of_change": 0.65370866137575, "market_dynamics": -0.601198, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.3, "close": 1.35, "volume": 279559}, "trend_line": 1.340333, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.294727, "activity_20": 1.308381, "activity_30": 1.323527}, "trend_signal": 0, "fair_value": 2.350519, "relative_strength": -13.893795, "rate_of_change": 0.44966286526676663, "market_dynamics": -0.290958, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.29, "close": 1.35, "volume": 1073210}, "trend_line": 1.344, "activity_lines": {"activity_5": 1.332, "activity_10": 1.305636, "activity_20": 1.310571, "activity_30": 1.324151}, "trend_signal": 0, "fair_value": 2.339232, "relative_strength": -14.715322, "rate_of_change": 0.273588727577407, "market_dynamics": 0.018607, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.29, "close": 1.29, "volume": 543598}, "trend_line": 1.338667, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.305455, "activity_20": 1.306857, "activity_30": 1.320667}, "trend_signal": 0, "fair_value": 2.328411, "relative_strength": -19.423483, "rate_of_change": -0.39680059523809763, "market_dynamics": 0.122031, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.2, "close": 1.22, "volume": 381756}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.292364, "activity_20": 1.29681, "activity_30": 1.313011}, "trend_signal": 0, "fair_value": 2.316237, "relative_strength": -21.820371, "rate_of_change": -0.6972607825545825, "market_dynamics": 0.09832, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.13, "volume": 580781}, "trend_line": 1.321, "activity_lines": {"activity_5": 1.23, "activity_10": 1.263455, "activity_20": 1.279048, "activity_30": 1.300151}, "trend_signal": 0, "fair_value": 2.302902, "relative_strength": -26.965263, "rate_of_change": -0.6268557238855986, "market_dynamics": -0.194506, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.1, "close": 1.12, "volume": 1389487}, "trend_line": 1.314, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.234909, "activity_20": 1.261619, "activity_30": 1.287183}, "trend_signal": 0, "fair_value": 2.290832, "relative_strength": -27.436002, "rate_of_change": -0.5299015897047612, "market_dynamics": -0.617946, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.11, "close": 1.15, "volume": 3960805}, "trend_line": 1.31, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.216, "activity_20": 1.248571, "activity_30": 1.276602}, "trend_signal": 0, "fair_value": 2.278369, "relative_strength": -26.197081, "rate_of_change": -0.3044140030441403, "market_dynamics": -0.792762, "expectation": {"probability": 44.063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.14, "high": 1.25, "low": 0.99, "close": 1.2, "volume": 1292994}, "trend_line": 1.305, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.206909, "activity_20": 1.241667, "activity_30": 1.269505}, "trend_signal": 0, "fair_value": 2.265854, "relative_strength": -25.286098, "rate_of_change": -0.3816793893129859, "market_dynamics": -0.819199, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.12, "close": 1.13, "volume": 64025}, "trend_line": 1.297667, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.186364, "activity_20": 1.228667, "activity_30": 1.258215}, "trend_signal": 0, "fair_value": 2.252891, "relative_strength": -21.454677, "rate_of_change": -0.5619157088122632, "market_dynamics": -0.834145, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.09, "high": 1.21, "low": 1.09, "close": 1.15, "volume": 39437}, "trend_line": 1.289333, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.172545, "activity_20": 1.21881, "activity_30": 1.248688}, "trend_signal": 0, "fair_value": 2.240534, "relative_strength": -18.0824, "rate_of_change": -0.6422294779785448, "market_dynamics": -0.858191, "expectation": {"probability": 44.6823, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.15, "close": 1.16, "volume": 1234118}, "trend_line": 1.281333, "activity_lines": {"activity_5": 1.156, "activity_10": 1.163636, "activity_20": 1.210524, "activity_30": 1.240344}, "trend_signal": 0, "fair_value": 2.227444, "relative_strength": -12.873346, "rate_of_change": -0.6204758584477406, "market_dynamics": -0.768322, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.08, "high": 1.22, "low": 0.85, "close": 1.08, "volume": 1975963}, "trend_line": 1.273667, "activity_lines": {"activity_5": 1.13, "activity_10": 1.143636, "activity_20": 1.195286, "activity_30": 1.227355}, "trend_signal": 0, "fair_value": 2.21448, "relative_strength": -19.341843, "rate_of_change": -0.5982831941423463, "market_dynamics": -0.973139, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.07, "high": 1.11, "low": 0.95, "close": 1.1, "volume": 117049}, "trend_line": 1.265, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.132182, "activity_20": 1.18319, "activity_30": 1.216151}, "trend_signal": 0, "fair_value": 2.200261, "relative_strength": -20.060435, "rate_of_change": -0.6804761370122804, "market_dynamics": -1.058992, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.87, "close": 1.05, "volume": 137155}, "trend_line": 1.253333, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.115091, "activity_20": 1.16719, "activity_30": 1.20228}, "trend_signal": 0, "fair_value": 2.185189, "relative_strength": -24.994366, "rate_of_change": -0.922292490118567, "market_dynamics": -1.148594, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.05, "high": 1.14, "low": 0.92, "close": 0.92, "volume": 323982}, "trend_line": 1.237333, "activity_lines": {"activity_5": 1.028, "activity_10": 1.077455, "activity_20": 1.139762, "activity_30": 1.180774}, "trend_signal": 0, "fair_value": 2.169285, "relative_strength": -35.022161, "rate_of_change": -1.2765960842010875, "market_dynamics": -1.508663, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.87, "close": 0.99, "volume": 300636}, "trend_line": 1.222333, "activity_lines": {"activity_5": 1.004, "activity_10": 1.056364, "activity_20": 1.120571, "activity_30": 1.164817}, "trend_signal": 0, "fair_value": 2.152269, "relative_strength": -26.831206, "rate_of_change": -1.212284809343978, "market_dynamics": -1.63584, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.9, "close": 0.9, "volume": 31082}, "trend_line": 1.204333, "activity_lines": {"activity_5": 0.961333, "activity_10": 1.021273, "activity_20": 1.094524, "activity_30": 1.144022}, "trend_signal": 0, "fair_value": 2.135525, "relative_strength": -32.320249, "rate_of_change": -1.472593802179913, "market_dynamics": -1.72173, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.85, "close": 0.98, "volume": 175554}, "trend_line": 1.193, "activity_lines": {"activity_5": 0.957333, "activity_10": 1.005273, "activity_20": 1.077476, "activity_30": 1.129548}, "trend_signal": 0, "fair_value": 2.119052, "relative_strength": -27.62154, "rate_of_change": -0.9410188045997275, "market_dynamics": -1.669119, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.8, "close": 0.82, "volume": 363734}, "trend_line": 1.174, "activity_lines": {"activity_5": 0.908, "activity_10": 0.964182, "activity_20": 1.046571, "activity_30": 1.105484}, "trend_signal": 0, "fair_value": 2.101917, "relative_strength": -37.185289, "rate_of_change": -1.5926236378876888, "market_dynamics": -1.592601, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.82, "close": 0.89, "volume": 212574}, "trend_line": 1.161, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.941455, "activity_20": 1.024619, "activity_30": 1.087161}, "trend_signal": 0, "fair_value": 2.08608, "relative_strength": -30.692051, "rate_of_change": -1.1073253833049321, "market_dynamics": -1.488708, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.84, "close": 0.9, "volume": 109407}, "trend_line": 1.147667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.925273, "activity_20": 1.005667, "activity_30": 1.070323}, "trend_signal": 0, "fair_value": 2.069337, "relative_strength": -30.329189, "rate_of_change": -1.148406546080968, "market_dynamics": -1.38443, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.84, "close": 0.85, "volume": 15338}, "trend_line": 1.131333, "activity_lines": {"activity_5": 0.876, "activity_10": 0.904727, "activity_20": 0.984095, "activity_30": 1.051118}, "trend_signal": 0, "fair_value": 2.051666, "relative_strength": -31.823728, "rate_of_change": -1.4232351370214593, "market_dynamics": -1.419651, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.84, "close": 0.9, "volume": 74117}, "trend_line": 1.118667, "activity_lines": {"activity_5": 0.88, "activity_10": 0.897455, "activity_20": 0.969667, "activity_30": 1.036194}, "trend_signal": 0, "fair_value": 2.034377, "relative_strength": -28.210763, "rate_of_change": -1.1195642662239893, "market_dynamics": -1.320982, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.86, "volume": 182778}, "trend_line": 1.105667, "activity_lines": {"activity_5": 0.876, "activity_10": 0.886545, "activity_20": 0.953286, "activity_30": 1.019505}, "trend_signal": 0, "fair_value": 2.016831, "relative_strength": -30.680169, "rate_of_change": -1.162097389124746, "market_dynamics": -1.280736, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.79, "close": 0.8, "volume": 72338}, "trend_line": 1.090667, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.868182, "activity_20": 0.932905, "activity_30": 0.999785}, "trend_signal": 0, "fair_value": 1.999386, "relative_strength": -33.206902, "rate_of_change": -1.3566471641099809, "market_dynamics": -1.279259, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.65, "close": 0.8, "volume": 747953}, "trend_line": 1.072333, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.852, "activity_20": 0.914095, "activity_30": 0.981032}, "trend_signal": 0, "fair_value": 1.981819, "relative_strength": -32.991753, "rate_of_change": -1.680989706298996, "market_dynamics": -1.075254, "expectation": {"probability": 46.7338, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.55, "close": 0.64, "volume": 390349}, "trend_line": 1.054, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.810182, "activity_20": 0.881571, "activity_30": 0.95314}, "trend_signal": 0, "fair_value": 1.963288, "relative_strength": -45.004609, "rate_of_change": -1.7096368385566736, "market_dynamics": -1.140705, "expectation": {"probability": 47.407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63c8bd7f-0f5c-4dcb-b154-fa15ec7c97ff/", "share_image": "https://sharemaestro.com/terminal/63c8bd7f-0f5c-4dcb-b154-fa15ec7c97ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}