{"ticker": {"uuid": "63ca26f3-4f7e-4724-a3e7-da19ea6bea16", "symbol": "0188", "name": "HLT Global Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0188 was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.62 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 23.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.62"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 136300}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026091, "activity_20": 0.026476, "activity_30": 0.026419}, "trend_signal": 0, "fair_value": 0.10766, "relative_strength": -21.623261, "rate_of_change": -0.6262421719728521, "market_dynamics": 0.287686, "expectation": {"probability": 23.6769, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 1463600}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.198273, "activity_20": 0.200786, "activity_30": 0.204258}, "trend_signal": 0, "fair_value": 0.646058, "relative_strength": -2.373105, "rate_of_change": -0.558340875244813, "market_dynamics": 0.141288, "expectation": {"probability": 33.2471, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 6158800}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.195, "activity_20": 0.199024, "activity_30": 0.202796}, "trend_signal": 0, "fair_value": 0.642853, "relative_strength": -7.872478, "rate_of_change": -0.40160449180659485, "market_dynamics": -0.116493, "expectation": {"probability": 32.2415, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 3055500}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.192545, "activity_20": 0.197429, "activity_30": 0.201387}, "trend_signal": 0, "fair_value": 0.640321, "relative_strength": -7.733925, "rate_of_change": -0.32199890733103514, "market_dynamics": -0.317782, "expectation": {"probability": 32.3088, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 1444000}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.185, "activity_10": 0.189727, "activity_20": 0.195524, "activity_30": 0.199699}, "trend_signal": 0, "fair_value": 0.636987, "relative_strength": -8.96215, "rate_of_change": -0.08100229425659804, "market_dynamics": -0.506489, "expectation": {"probability": 31.7119, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 2690400}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.187364, "activity_20": 0.193762, "activity_30": 0.198022}, "trend_signal": 0, "fair_value": 0.633782, "relative_strength": -8.73863, "rate_of_change": -0.5665048543689327, "market_dynamics": -0.662761, "expectation": {"probability": 31.6637, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1996700}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.181, "activity_10": 0.185364, "activity_20": 0.192143, "activity_30": 0.196419}, "trend_signal": 0, "fair_value": 0.630449, "relative_strength": -10.631467, "rate_of_change": -0.4066727529255542, "market_dynamics": -0.881993, "expectation": {"probability": 31.378, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 3298400}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.183636, "activity_20": 0.190595, "activity_30": 0.194871}, "trend_signal": 0, "fair_value": 0.626346, "relative_strength": -10.364533, "rate_of_change": -0.9803921568627324, "market_dynamics": -1.038878, "expectation": {"probability": 31.044, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 5049700}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.184091, "activity_20": 0.190071, "activity_30": 0.194097}, "trend_signal": 0, "fair_value": 0.618205, "relative_strength": -7.539888, "rate_of_change": -0.8252475247524762, "market_dynamics": -0.898419, "expectation": {"probability": 31.5635, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 6295400}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.183909, "activity_20": 0.189119, "activity_30": 0.193108}, "trend_signal": 0, "fair_value": 0.603237, "relative_strength": -9.343201, "rate_of_change": -0.6653921221166761, "market_dynamics": -0.810858, "expectation": {"probability": 31.2027, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 2231200}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.182091, "activity_20": 0.187333, "activity_30": 0.191559}, "trend_signal": 0, "fair_value": 0.594936, "relative_strength": -14.644987, "rate_of_change": -0.6698492462311562, "market_dynamics": -0.690904, "expectation": {"probability": 30.9588, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 2178800}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.179636, "activity_20": 0.185167, "activity_30": 0.189774}, "trend_signal": 0, "fair_value": 0.582628, "relative_strength": -16.196649, "rate_of_change": -0.8433375323144489, "market_dynamics": -0.669102, "expectation": {"probability": 30.673, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 2409600}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.176727, "activity_20": 0.182595, "activity_30": 0.187774}, "trend_signal": 0, "fair_value": 0.572724, "relative_strength": -18.357807, "rate_of_change": -0.9352040816326537, "market_dynamics": -0.978578, "expectation": {"probability": 30.3924, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 2690100}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.167, "activity_10": 0.173273, "activity_20": 0.179857, "activity_30": 0.18557}, "trend_signal": 0, "fair_value": 0.564583, "relative_strength": -21.66171, "rate_of_change": -1.030041150143949, "market_dynamics": -1.306986, "expectation": {"probability": 30.117, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 7270900}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.172091, "activity_20": 0.178333, "activity_30": 0.18414}, "trend_signal": 0, "fair_value": 0.557596, "relative_strength": -16.20219, "rate_of_change": -0.6941878678441157, "market_dynamics": -1.251485, "expectation": {"probability": 30.7954, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 4545100}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.170182, "activity_20": 0.1765, "activity_30": 0.182473}, "trend_signal": 0, "fair_value": 0.548205, "relative_strength": -18.74868, "rate_of_change": -0.7860275738472913, "market_dynamics": -1.234076, "expectation": {"probability": 30.471, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 4065300}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.168545, "activity_20": 0.174833, "activity_30": 0.180903}, "trend_signal": 0, "fair_value": 0.538622, "relative_strength": -18.153486, "rate_of_change": -0.5281699439611695, "market_dynamics": -1.092035, "expectation": {"probability": 30.4499, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 1797500}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.166273, "activity_20": 0.172833, "activity_30": 0.179075}, "trend_signal": 0, "fair_value": 0.528878, "relative_strength": -19.034287, "rate_of_change": -0.6191161400285666, "market_dynamics": -1.020663, "expectation": {"probability": 29.9802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 1614500}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.163455, "activity_20": 0.170548, "activity_30": 0.177}, "trend_signal": 0, "fair_value": 0.519808, "relative_strength": -20.878651, "rate_of_change": -0.8014233278302273, "market_dynamics": -1.207131, "expectation": {"probability": 29.7616, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 1612300}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.162182, "activity_20": 0.168976, "activity_30": 0.175344}, "trend_signal": 0, "fair_value": 0.509487, "relative_strength": -19.447981, "rate_of_change": -0.8978439895080988, "market_dynamics": -1.173672, "expectation": {"probability": 30.3327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 3253200}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.160455, "activity_20": 0.167095, "activity_30": 0.173473}, "trend_signal": 0, "fair_value": 0.500096, "relative_strength": -21.115494, "rate_of_change": -0.724456521739131, "market_dynamics": -1.231759, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 3888400}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.156364, "activity_20": 0.163952, "activity_30": 0.17072}, "trend_signal": 0, "fair_value": 0.491699, "relative_strength": -27.917632, "rate_of_change": -0.8211663847328753, "market_dynamics": -1.254989, "expectation": {"probability": 29.8932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 2131400}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.153727, "activity_20": 0.161548, "activity_30": 0.168387}, "trend_signal": 0, "fair_value": 0.482436, "relative_strength": -25.041195, "rate_of_change": -1.5643025495813274, "market_dynamics": -1.314857, "expectation": {"probability": 30.3566, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.135, "close": 0.145, "volume": 5714700}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.151455, "activity_20": 0.159333, "activity_30": 0.166237}, "trend_signal": 0, "fair_value": 0.474391, "relative_strength": -24.179294, "rate_of_change": -1.3082267443490558, "market_dynamics": -1.36064, "expectation": {"probability": 30.3021, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 5554800}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.151273, "activity_20": 0.158262, "activity_30": 0.164882}, "trend_signal": 0, "fair_value": 0.466795, "relative_strength": -19.355303, "rate_of_change": -0.9471590909090919, "market_dynamics": -1.092387, "expectation": {"probability": 30.6047, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.155, "high": 0.195, "low": 0.145, "close": 0.18, "volume": 32324200}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.159, "activity_10": 0.155909, "activity_20": 0.15969, "activity_30": 0.165247}, "trend_signal": 0, "fair_value": 0.460128, "relative_strength": -5.719007, "rate_of_change": -0.3820274990965566, "market_dynamics": -0.335363, "expectation": {"probability": 31.2006, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 16691100}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.159364, "activity_20": 0.160643, "activity_30": 0.165333}, "trend_signal": 0, "fair_value": 0.454263, "relative_strength": -8.429892, "rate_of_change": -0.38406836071331973, "market_dynamics": 0.486074, "expectation": {"probability": 29.5732, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 8913400}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.159909, "activity_20": 0.16019, "activity_30": 0.164495}, "trend_signal": 0, "fair_value": 0.44766, "relative_strength": -15.011318, "rate_of_change": -0.7705202312138734, "market_dynamics": 1.017412, "expectation": {"probability": 30.1259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.165, "high": 0.205, "low": 0.155, "close": 0.19, "volume": 29879400}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.165909, "activity_20": 0.16269, "activity_30": 0.165677}, "trend_signal": 0, "fair_value": 0.441506, "relative_strength": -0.361124, "rate_of_change": -0.2912615703658669, "market_dynamics": 1.466763, "expectation": {"probability": 31.781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.195, "high": 0.285, "low": 0.195, "close": 0.235, "volume": 163512600}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.179455, "activity_20": 0.169476, "activity_30": 0.169796}, "trend_signal": 0, "fair_value": 0.435705, "relative_strength": 23.942688, "rate_of_change": 0.7787716090134038, "market_dynamics": 1.513167, "expectation": {"probability": 30.6349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 45878100}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.189818, "activity_20": 0.175071, "activity_30": 0.173183}, "trend_signal": 0, "fair_value": 0.42984, "relative_strength": 18.74741, "rate_of_change": 0.6765217391304357, "market_dynamics": 1.511396, "expectation": {"probability": 26.3188, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.21, "close": 0.24, "volume": 46444500}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.223, "activity_10": 0.201636, "activity_20": 0.181857, "activity_30": 0.177462}, "trend_signal": 1, "fair_value": 0.421891, "relative_strength": 23.687389, "rate_of_change": 0.8637219506296541, "market_dynamics": 1.682561, "expectation": {"probability": 22.103, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.205, "close": 0.205, "volume": 41272500}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.205273, "activity_20": 0.184976, "activity_30": 0.179387}, "trend_signal": 1, "fair_value": 0.415128, "relative_strength": 5.762069, "rate_of_change": 0.3802086009351076, "market_dynamics": 1.53217, "expectation": {"probability": 28.8301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.175, "close": 0.18, "volume": 31060000}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.203273, "activity_20": 0.185524, "activity_30": 0.179656}, "trend_signal": 1, "fair_value": 0.408397, "relative_strength": -6.723685, "rate_of_change": -0.09440776191044882, "market_dynamics": 1.208205, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.18, "close": 0.195, "volume": 21402400}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.201, "activity_10": 0.203364, "activity_20": 0.187405, "activity_30": 0.180903}, "trend_signal": 1, "fair_value": 0.401827, "relative_strength": -0.027949, "rate_of_change": 0.2846294409308524, "market_dynamics": 0.940215, "expectation": {"probability": 31.0112, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.175, "close": 0.175, "volume": 12265200}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.199091, "activity_20": 0.187262, "activity_30": 0.180828}, "trend_signal": 1, "fair_value": 0.395513, "relative_strength": -10.462483, "rate_of_change": -0.09479641476553526, "market_dynamics": 0.574745, "expectation": {"probability": 31.512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 7313000}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.194, "activity_20": 0.186595, "activity_30": 0.180441}, "trend_signal": 1, "fair_value": 0.389487, "relative_strength": -12.381157, "rate_of_change": -0.18920454545454543, "market_dynamics": 0.255525, "expectation": {"probability": 31.2779, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 4163200}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.190818, "activity_20": 0.186857, "activity_30": 0.18072}, "trend_signal": 1, "fair_value": 0.383782, "relative_strength": -8.17229, "rate_of_change": 0.0, "market_dynamics": 0.073857, "expectation": {"probability": 31.1615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 7237700}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.187273, "activity_20": 0.187024, "activity_30": 0.181}, "trend_signal": 1, "fair_value": 0.37859, "relative_strength": -8.852481, "rate_of_change": -0.1901324665418098, "market_dynamics": -0.145925, "expectation": {"probability": 30.1818, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 3793600}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.175, "activity_10": 0.182091, "activity_20": 0.186119, "activity_30": 0.180656}, "trend_signal": 1, "fair_value": 0.373718, "relative_strength": -12.985443, "rate_of_change": -0.2851716448130132, "market_dynamics": -0.333185, "expectation": {"probability": 32.4819, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 4846400}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.176273, "activity_20": 0.184214, "activity_30": 0.179699}, "trend_signal": 0, "fair_value": 0.369199, "relative_strength": -17.757884, "rate_of_change": -0.2859871992129635, "market_dynamics": -0.47648, "expectation": {"probability": 33.415, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 2984800}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.172545, "activity_20": 0.182762, "activity_30": 0.179097}, "trend_signal": 0, "fair_value": 0.364615, "relative_strength": -15.348646, "rate_of_change": -0.0952200673423847, "market_dynamics": -0.588303, "expectation": {"probability": 32.8747, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 4043200}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.164, "activity_10": 0.169273, "activity_20": 0.180714, "activity_30": 0.178183}, "trend_signal": 0, "fair_value": 0.360128, "relative_strength": -16.905268, "rate_of_change": -0.0958849839521841, "market_dynamics": -0.702866, "expectation": {"probability": 33.5961, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 2024200}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.16, "activity_10": 0.165909, "activity_20": 0.178119, "activity_30": 0.176957}, "trend_signal": 0, "fair_value": 0.355897, "relative_strength": -18.806338, "rate_of_change": -0.09597701149425317, "market_dynamics": -0.812617, "expectation": {"probability": 33.4693, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 5320600}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.165727, "activity_20": 0.176905, "activity_30": 0.17671}, "trend_signal": 0, "fair_value": 0.350833, "relative_strength": -11.335521, "rate_of_change": 0.0, "market_dynamics": -0.812119, "expectation": {"probability": 32.7335, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 2079700}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.165091, "activity_20": 0.175143, "activity_30": 0.17614}, "trend_signal": 0, "fair_value": 0.345032, "relative_strength": -13.121116, "rate_of_change": 0.0, "market_dynamics": -0.876571, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 4435800}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.161909, "activity_20": 0.172024, "activity_30": 0.174602}, "trend_signal": 0, "fair_value": 0.338686, "relative_strength": -20.250595, "rate_of_change": -0.2876323828041859, "market_dynamics": -0.952815, "expectation": {"probability": 32.3243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 2980500}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.160909, "activity_20": 0.169976, "activity_30": 0.173742}, "trend_signal": 0, "fair_value": 0.331699, "relative_strength": -15.896038, "rate_of_change": 0.0, "market_dynamics": -0.828357, "expectation": {"probability": 31.2429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 9414500}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.163, "activity_20": 0.169357, "activity_30": 0.173849}, "trend_signal": 0, "fair_value": 0.325833, "relative_strength": -8.464871, "rate_of_change": 0.3848084323239089, "market_dynamics": -0.627918, "expectation": {"probability": 31.2961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 13199800}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.166091, "activity_20": 0.169286, "activity_30": 0.174237}, "trend_signal": 0, "fair_value": 0.320256, "relative_strength": -6.079271, "rate_of_change": 0.38333333333333386, "market_dynamics": -0.264807, "expectation": {"probability": 31.8942, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.175, "high": 0.23, "low": 0.17, "close": 0.2, "volume": 114420400}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.181, "activity_10": 0.172636, "activity_20": 0.171381, "activity_30": 0.175871}, "trend_signal": 0, "fair_value": 0.314551, "relative_strength": 3.656212, "rate_of_change": 0.8587769870668194, "market_dynamics": 0.34207, "expectation": {"probability": 33.8643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 25584000}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.185, "activity_10": 0.175727, "activity_20": 0.172167, "activity_30": 0.176441}, "trend_signal": 0, "fair_value": 0.309327, "relative_strength": -3.899364, "rate_of_change": 0.8514648032832491, "market_dynamics": 0.650812, "expectation": {"probability": 32.3787, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 13425600}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.176636, "activity_20": 0.172262, "activity_30": 0.176269}, "trend_signal": 0, "fair_value": 0.304679, "relative_strength": -7.38162, "rate_of_change": 0.5628507263588629, "market_dynamics": 0.726467, "expectation": {"probability": 33.003, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 10562300}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.18, "activity_20": 0.173929, "activity_30": 0.177}, "trend_signal": 0, "fair_value": 0.300577, "relative_strength": -0.366402, "rate_of_change": 0.8395506724800895, "market_dynamics": 0.761546, "expectation": {"probability": 34.1348, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 18802800}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.181818, "activity_20": 0.175071, "activity_30": 0.177312}, "trend_signal": 0, "fair_value": 0.29625, "relative_strength": -2.062517, "rate_of_change": 0.5550406012199798, "market_dynamics": 0.595921, "expectation": {"probability": 32.3067, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 16664000}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.183, "activity_10": 0.182455, "activity_20": 0.175786, "activity_30": 0.177237}, "trend_signal": 0, "fair_value": 0.292179, "relative_strength": -3.380408, "rate_of_change": 0.0, "market_dynamics": 0.545984, "expectation": {"probability": 33.0676, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 4347900}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.182818, "activity_20": 0.176476, "activity_30": 0.177161}, "trend_signal": 0, "fair_value": 0.288269, "relative_strength": -3.084193, "rate_of_change": 0.09162816627752267, "market_dynamics": 0.542226, "expectation": {"probability": 33.3636, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 12551900}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.184455, "activity_20": 0.178071, "activity_30": 0.17772}, "trend_signal": 0, "fair_value": 0.284167, "relative_strength": 1.182819, "rate_of_change": 0.551471601969857, "market_dynamics": 0.539965, "expectation": {"probability": 32.936, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 11049400}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.183, "activity_10": 0.183727, "activity_20": 0.178667, "activity_30": 0.17757}, "trend_signal": 0, "fair_value": 0.279583, "relative_strength": -4.361486, "rate_of_change": -0.18263287501439673, "market_dynamics": 0.435092, "expectation": {"probability": 32.4782, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 16126500}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.182, "activity_20": 0.178786, "activity_30": 0.177118}, "trend_signal": 0, "fair_value": 0.274776, "relative_strength": -7.70018, "rate_of_change": -1.0989010989010999, "market_dynamics": 0.339636, "expectation": {"probability": 32.0317, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 13732000}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.179455, "activity_20": 0.178405, "activity_30": 0.176473}, "trend_signal": 0, "fair_value": 0.270673, "relative_strength": -8.633186, "rate_of_change": -1.0183333333333342, "market_dynamics": 0.235441, "expectation": {"probability": 31.9531, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 8378600}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.167, "activity_10": 0.173818, "activity_20": 0.176071, "activity_30": 0.174656}, "trend_signal": 0, "fair_value": 0.266506, "relative_strength": -18.818318, "rate_of_change": -1.683813500816651, "market_dynamics": -0.205824, "expectation": {"probability": 32.6459, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 12112900}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.161, "activity_10": 0.169727, "activity_20": 0.174286, "activity_30": 0.173355}, "trend_signal": 0, "fair_value": 0.262404, "relative_strength": -14.996304, "rate_of_change": -0.9516632699081459, "market_dynamics": -0.549058, "expectation": {"probability": 32.2626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 3988800}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.159, "activity_10": 0.166909, "activity_20": 0.173, "activity_30": 0.172484}, "trend_signal": 0, "fair_value": 0.258397, "relative_strength": -13.481955, "rate_of_change": -0.38443804034582185, "market_dynamics": -0.828448, "expectation": {"probability": 32.9642, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 8095000}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.164636, "activity_20": 0.17169, "activity_30": 0.171656}, "trend_signal": 0, "fair_value": 0.254391, "relative_strength": -13.869491, "rate_of_change": -0.6746396810794237, "market_dynamics": -1.092419, "expectation": {"probability": 33.8213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 6509000}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.161, "activity_20": 0.169476, "activity_30": 0.170258}, "trend_signal": 0, "fair_value": 0.250545, "relative_strength": -21.056635, "rate_of_change": -0.48582429937027716, "market_dynamics": -1.138271, "expectation": {"probability": 34.1371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 12309800}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.152, "activity_10": 0.157, "activity_20": 0.166857, "activity_30": 0.168591}, "trend_signal": 0, "fair_value": 0.246987, "relative_strength": -22.117154, "rate_of_change": -0.48761070753308805, "market_dynamics": -1.098627, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 4578100}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.152727, "activity_20": 0.163786, "activity_30": 0.166656}, "trend_signal": 0, "fair_value": 0.243718, "relative_strength": -24.392602, "rate_of_change": -0.784117647058824, "market_dynamics": -1.210269, "expectation": {"probability": 34.1094, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 34308800}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.150273, "activity_20": 0.161286, "activity_30": 0.165129}, "trend_signal": 0, "fair_value": 0.240962, "relative_strength": -22.115236, "rate_of_change": -0.6918958658184478, "market_dynamics": -1.083263, "expectation": {"probability": 33.5586, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 9635300}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.141, "activity_10": 0.146636, "activity_20": 0.157976, "activity_30": 0.163032}, "trend_signal": 0, "fair_value": 0.238205, "relative_strength": -26.71332, "rate_of_change": -0.6967164179104485, "market_dynamics": -1.078132, "expectation": {"probability": 34.9108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 6980600}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.142818, "activity_20": 0.154405, "activity_30": 0.160688}, "trend_signal": 0, "fair_value": 0.235449, "relative_strength": -27.752429, "rate_of_change": -0.6012036096264727, "market_dynamics": -1.198459, "expectation": {"probability": 34.958, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 5074700}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.139727, "activity_20": 0.151167, "activity_30": 0.158409}, "trend_signal": 0, "fair_value": 0.232853, "relative_strength": -27.516666, "rate_of_change": -0.7052433573454787, "market_dynamics": -1.237926, "expectation": {"probability": 34.3824, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 10326000}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.125, "activity_10": 0.133364, "activity_20": 0.146286, "activity_30": 0.154914}, "trend_signal": 0, "fair_value": 0.230321, "relative_strength": -38.694095, "rate_of_change": -1.0154294102956147, "market_dynamics": -1.495635, "expectation": {"probability": 34.958, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 4122000}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.126909, "activity_20": 0.141238, "activity_30": 0.151204}, "trend_signal": 0, "fair_value": 0.228301, "relative_strength": -40.139273, "rate_of_change": -1.025846153846155, "market_dynamics": -1.623588, "expectation": {"probability": 35.0054, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.085, "close": 0.085, "volume": 5981000}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.117818, "activity_20": 0.13469, "activity_30": 0.146312}, "trend_signal": 0, "fair_value": 0.226442, "relative_strength": -50.697456, "rate_of_change": -1.7614544278848259, "market_dynamics": -1.689069, "expectation": {"probability": 34.8698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.085, "high": 0.125, "low": 0.085, "close": 0.11, "volume": 17809500}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.114636, "activity_20": 0.131, "activity_30": 0.143215}, "trend_signal": 0, "fair_value": 0.224391, "relative_strength": -36.506954, "rate_of_change": -1.1601265822784819, "market_dynamics": -1.492731, "expectation": {"probability": 33.4178, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 3142700}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.111273, "activity_20": 0.127167, "activity_30": 0.139914}, "trend_signal": 0, "fair_value": 0.221955, "relative_strength": -37.847491, "rate_of_change": -0.9605102230304746, "market_dynamics": -1.419289, "expectation": {"probability": 34.2077, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1965300}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.107727, "activity_20": 0.123214, "activity_30": 0.136387}, "trend_signal": 0, "fair_value": 0.219263, "relative_strength": -40.046226, "rate_of_change": -1.2931006614209895, "market_dynamics": -1.351862, "expectation": {"probability": 33.5046, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1111200}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.104909, "activity_20": 0.11969, "activity_30": 0.132989}, "trend_signal": 0, "fair_value": 0.215801, "relative_strength": -39.579726, "rate_of_change": -1.6375510097139543, "market_dynamics": -1.280915, "expectation": {"probability": 32.019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.125, "volume": 7815900}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.107455, "activity_20": 0.118929, "activity_30": 0.131366}, "trend_signal": 0, "fair_value": 0.21375, "relative_strength": -24.896545, "rate_of_change": -1.221306944934641, "market_dynamics": -1.087478, "expectation": {"probability": 31.7259, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 8077900}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.110182, "activity_20": 0.118405, "activity_30": 0.12986}, "trend_signal": 0, "fair_value": 0.211314, "relative_strength": -23.946183, "rate_of_change": -1.6853970458360594, "market_dynamics": -0.66273, "expectation": {"probability": 32.1819, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 4581700}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.111182, "activity_20": 0.117143, "activity_30": 0.127871}, "trend_signal": 0, "fair_value": 0.208846, "relative_strength": -28.05858, "rate_of_change": -1.599775085200196, "market_dynamics": -0.245581, "expectation": {"probability": 32.5431, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 4848600}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.112455, "activity_20": 0.116048, "activity_30": 0.126032}, "trend_signal": 0, "fair_value": 0.206314, "relative_strength": -28.531606, "rate_of_change": -1.393728222996517, "market_dynamics": 0.171296, "expectation": {"probability": 31.1059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 3661800}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.112727, "activity_20": 0.114667, "activity_30": 0.124}, "trend_signal": 0, "fair_value": 0.20375, "relative_strength": -30.424066, "rate_of_change": -1.8848056537102298, "market_dynamics": 0.234565, "expectation": {"probability": 30.9317, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 6466500}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.112909, "activity_20": 0.113524, "activity_30": 0.12214}, "trend_signal": 0, "fair_value": 0.201378, "relative_strength": -28.265936, "rate_of_change": -1.8007246115837028, "market_dynamics": 0.249619, "expectation": {"probability": 31.1519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 3030500}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.110818, "activity_20": 0.111667, "activity_30": 0.119796}, "trend_signal": 0, "fair_value": 0.199199, "relative_strength": -32.525066, "rate_of_change": -1.9555060036821619, "market_dynamics": 0.207, "expectation": {"probability": 30.8381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1556500}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.108909, "activity_20": 0.110048, "activity_30": 0.117624}, "trend_signal": 0, "fair_value": 0.196955, "relative_strength": -31.913246, "rate_of_change": -1.9952568696836186, "market_dynamics": 0.167051, "expectation": {"probability": 30.4849, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 649400}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.106182, "activity_20": 0.108167, "activity_30": 0.115301}, "trend_signal": 0, "fair_value": 0.194583, "relative_strength": -33.878383, "rate_of_change": -2.4175572519083994, "market_dynamics": 0.116846, "expectation": {"probability": 29.3879, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 4513300}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.106273, "activity_20": 0.107929, "activity_30": 0.114151}, "trend_signal": 0, "fair_value": 0.192436, "relative_strength": -24.39211, "rate_of_change": -1.8250373534220443, "market_dynamics": 0.184049, "expectation": {"probability": 29.5968, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 910500}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.105273, "activity_20": 0.107381, "activity_30": 0.112828}, "trend_signal": 0, "fair_value": 0.190417, "relative_strength": -27.071795, "rate_of_change": -1.8589641434262962, "market_dynamics": 0.218788, "expectation": {"probability": 30.2685, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.085, "close": 0.09, "volume": 6058400}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.101909, "activity_20": 0.105548, "activity_30": 0.110688}, "trend_signal": 0, "fair_value": 0.18875, "relative_strength": -36.664864, "rate_of_change": -2.1653527324689263, "market_dynamics": 0.184602, "expectation": {"probability": 30.3096, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 2603800}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.096, "activity_10": 0.099182, "activity_20": 0.103905, "activity_30": 0.10872}, "trend_signal": 0, "fair_value": 0.187564, "relative_strength": -35.264041, "rate_of_change": -1.6597510373443998, "market_dynamics": 0.085292, "expectation": {"probability": 30.4399, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 2486200}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.09, "activity_10": 0.095091, "activity_20": 0.1015, "activity_30": 0.106237}, "trend_signal": 0, "fair_value": 0.186218, "relative_strength": -40.76325, "rate_of_change": -2.109704641350201, "market_dynamics": -0.341345, "expectation": {"probability": 30.5354, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 2758900}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.085, "activity_10": 0.091636, "activity_20": 0.099238, "activity_30": 0.103914}, "trend_signal": 0, "fair_value": 0.18484, "relative_strength": -38.666491, "rate_of_change": -2.299137931034485, "market_dynamics": -0.695003, "expectation": {"probability": 29.3376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 1137100}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.088727, "activity_20": 0.097095, "activity_30": 0.101763}, "trend_signal": 0, "fair_value": 0.183301, "relative_strength": -37.69068, "rate_of_change": -2.3523598598819424, "market_dynamics": -1.022188, "expectation": {"probability": 28.5756, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 477100}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.086364, "activity_20": 0.094976, "activity_30": 0.099785}, "trend_signal": 0, "fair_value": 0.181538, "relative_strength": -37.349367, "rate_of_change": -2.109029792078942, "market_dynamics": -1.21885, "expectation": {"probability": 27.6266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 2638300}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.08, "activity_10": 0.084364, "activity_20": 0.093, "activity_30": 0.097957}, "trend_signal": 0, "fair_value": 0.179872, "relative_strength": -36.136231, "rate_of_change": -1.9993907673562084, "market_dynamics": -1.174476, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 4954500}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.081818, "activity_20": 0.090667, "activity_30": 0.095946}, "trend_signal": 0, "fair_value": 0.178365, "relative_strength": -37.301672, "rate_of_change": -2.0411238897209136, "market_dynamics": -1.017122, "expectation": {"probability": 28.5136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1326500}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.078727, "activity_20": 0.087976, "activity_30": 0.093753}, "trend_signal": 0, "fair_value": 0.176827, "relative_strength": -42.548711, "rate_of_change": -2.403846153846143, "market_dynamics": -0.980115, "expectation": {"probability": 28.5136, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1500000}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.077273, "activity_20": 0.085905, "activity_30": 0.092043}, "trend_signal": 0, "fair_value": 0.175353, "relative_strength": -38.084549, "rate_of_change": -1.9704433497536964, "market_dynamics": -0.861581, "expectation": {"probability": 27.3398, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 3556300}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.075455, "activity_20": 0.083595, "activity_30": 0.09014}, "trend_signal": 0, "fair_value": 0.173878, "relative_strength": -42.568992, "rate_of_change": -2.010050251256283, "market_dynamics": -0.800861, "expectation": {"probability": 29.3499, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 5171500}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.073091, "activity_20": 0.081071, "activity_30": 0.088043}, "trend_signal": 0, "fair_value": 0.172404, "relative_strength": -45.881971, "rate_of_change": -2.222564102564105, "market_dynamics": -0.771642, "expectation": {"probability": 29.3895, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 6197100}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.066, "activity_10": 0.070273, "activity_20": 0.07831, "activity_30": 0.085763}, "trend_signal": 0, "fair_value": 0.170994, "relative_strength": -49.783784, "rate_of_change": -1.7475585578970565, "market_dynamics": -0.717219, "expectation": {"probability": 29.2545, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.055, "close": 0.06, "volume": 14427300}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.067818, "activity_20": 0.07581, "activity_30": 0.083591}, "trend_signal": 0, "fair_value": 0.169519, "relative_strength": -47.597903, "rate_of_change": -1.6014177885487966, "market_dynamics": -0.788996, "expectation": {"probability": 27.546, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 6120900}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.065727, "activity_20": 0.073548, "activity_30": 0.081516}, "trend_signal": 0, "fair_value": 0.168141, "relative_strength": -45.680779, "rate_of_change": -0.9048791866937205, "market_dynamics": -0.952822, "expectation": {"probability": 27.546, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1489700}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.063091, "activity_20": 0.071048, "activity_30": 0.079172}, "trend_signal": 0, "fair_value": 0.166763, "relative_strength": -49.405897, "rate_of_change": -2.006941631173838, "market_dynamics": -1.263794, "expectation": {"probability": 28.5521, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 2832300}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.057, "activity_10": 0.060909, "activity_20": 0.068762, "activity_30": 0.076946}, "trend_signal": 0, "fair_value": 0.165609, "relative_strength": -48.356992, "rate_of_change": -1.8625698324022368, "market_dynamics": -1.399904, "expectation": {"probability": 27.4259, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 9754000}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.058273, "activity_20": 0.066214, "activity_30": 0.074505}, "trend_signal": 0, "fair_value": 0.164487, "relative_strength": -51.509442, "rate_of_change": -1.896781391959743, "market_dynamics": -1.456004, "expectation": {"probability": 28.3787, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 6193800}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.055182, "activity_20": 0.063405, "activity_30": 0.071849}, "trend_signal": 0, "fair_value": 0.163301, "relative_strength": -56.052867, "rate_of_change": -2.128425035106234, "market_dynamics": -1.51492, "expectation": {"probability": 27.7748, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1628900}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.048, "activity_10": 0.052545, "activity_20": 0.060905, "activity_30": 0.069312}, "trend_signal": 0, "fair_value": 0.162179, "relative_strength": -55.542996, "rate_of_change": -3.1612773173016513, "market_dynamics": -1.507277, "expectation": {"probability": 26.6995, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 6202200}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.043, "activity_10": 0.048636, "activity_20": 0.057738, "activity_30": 0.066301}, "trend_signal": 0, "fair_value": 0.160994, "relative_strength": -64.17179, "rate_of_change": -3.673454394063701, "market_dynamics": -1.506699, "expectation": {"probability": 27.7374, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2570300}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.041, "activity_10": 0.046273, "activity_20": 0.05531, "activity_30": 0.063806}, "trend_signal": 0, "fair_value": 0.159776, "relative_strength": -57.748206, "rate_of_change": -3.1779526357939187, "market_dynamics": -1.539517, "expectation": {"probability": 25.97, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 653400}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.044364, "activity_20": 0.053119, "activity_30": 0.061473}, "trend_signal": 0, "fair_value": 0.15859, "relative_strength": -56.906331, "rate_of_change": -3.2822613467774784, "market_dynamics": -1.510171, "expectation": {"probability": 26.6995, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 3701300}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.038, "activity_10": 0.041909, "activity_20": 0.050643, "activity_30": 0.058978}, "trend_signal": 0, "fair_value": 0.15734, "relative_strength": -61.421382, "rate_of_change": -3.3936498024895845, "market_dynamics": -1.456701, "expectation": {"probability": 27.0379, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 3596800}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.035, "activity_10": 0.039, "activity_20": 0.047905, "activity_30": 0.056323}, "trend_signal": 0, "fair_value": 0.156122, "relative_strength": -66.589105, "rate_of_change": -3.747523430803587, "market_dynamics": -1.443467, "expectation": {"probability": 27.0744, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 5120600}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.037545, "activity_20": 0.045881, "activity_30": 0.054161}, "trend_signal": 0, "fair_value": 0.155, "relative_strength": -60.493862, "rate_of_change": -3.1635036496350395, "market_dynamics": -1.314968, "expectation": {"probability": 25.9333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 11994400}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.035545, "activity_20": 0.043595, "activity_30": 0.051817}, "trend_signal": 0, "fair_value": 0.15391, "relative_strength": -65.656734, "rate_of_change": -3.5171031010206106, "market_dynamics": -1.057888, "expectation": {"probability": 27.8345, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 516100}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.034, "activity_20": 0.041548, "activity_30": 0.049624}, "trend_signal": 0, "fair_value": 0.152885, "relative_strength": -64.286428, "rate_of_change": -3.3859375000000034, "market_dynamics": -0.85365, "expectation": {"probability": 26.4021, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1265100}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032818, "activity_20": 0.039714, "activity_30": 0.04757}, "trend_signal": 0, "fair_value": 0.151891, "relative_strength": -63.449487, "rate_of_change": -4.311613539695634, "market_dynamics": -0.595829, "expectation": {"probability": 26.3642, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 354900}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.031, "activity_20": 0.037595, "activity_30": 0.045366}, "trend_signal": 0, "fair_value": 0.150865, "relative_strength": -69.1718, "rate_of_change": -4.507580238984562, "market_dynamics": -0.515128, "expectation": {"probability": 27.7599, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1579400}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030455, "activity_20": 0.03619, "activity_30": 0.043656}, "trend_signal": 0, "fair_value": 0.149936, "relative_strength": -61.979452, "rate_of_change": -3.5398230088495604, "market_dynamics": -0.353732, "expectation": {"probability": 26.4813, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 7136100}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030909, "activity_20": 0.035452, "activity_30": 0.042398}, "trend_signal": 0, "fair_value": 0.149038, "relative_strength": -54.894368, "rate_of_change": -3.3633027522935803, "market_dynamics": 0.134475, "expectation": {"probability": 27.8036, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2268200}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030545, "activity_20": 0.034381, "activity_30": 0.040935}, "trend_signal": 0, "fair_value": 0.148013, "relative_strength": -60.997967, "rate_of_change": -3.165169840697214, "market_dynamics": 0.421951, "expectation": {"probability": 28.1776, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.025, "close": 0.035, "volume": 13094600}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031273, "activity_20": 0.033929, "activity_30": 0.039903}, "trend_signal": 0, "fair_value": 0.146923, "relative_strength": -53.024426, "rate_of_change": -2.9411764705882244, "market_dynamics": 0.923883, "expectation": {"probability": 26.7966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1724900}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.032, "activity_20": 0.033595, "activity_30": 0.038968}, "trend_signal": 0, "fair_value": 0.145577, "relative_strength": -51.672306, "rate_of_change": -3.030303030303033, "market_dynamics": 1.095525, "expectation": {"probability": 26.6017, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2878400}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031727, "activity_20": 0.032905, "activity_30": 0.037806}, "trend_signal": 0, "fair_value": 0.144071, "relative_strength": -57.901021, "rate_of_change": -3.472916666666671, "market_dynamics": 0.981798, "expectation": {"probability": 26.9654, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2902100}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031545, "activity_20": 0.032333, "activity_30": 0.036753}, "trend_signal": 0, "fair_value": 0.142724, "relative_strength": -57.15246, "rate_of_change": -3.595709321649798, "market_dynamics": 0.997649, "expectation": {"probability": 25.7344, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 3587200}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031364, "activity_20": 0.031881, "activity_30": 0.035806}, "trend_signal": 0, "fair_value": 0.141442, "relative_strength": -56.467619, "rate_of_change": -3.3581838941500473, "market_dynamics": 0.851692, "expectation": {"probability": 25.6891, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 1280900}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031182, "activity_20": 0.031524, "activity_30": 0.034957}, "trend_signal": 0, "fair_value": 0.140288, "relative_strength": -55.692178, "rate_of_change": -3.090323626844569, "market_dynamics": 0.808065, "expectation": {"probability": 25.6515, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 606700}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030091, "activity_20": 0.030762, "activity_30": 0.033871}, "trend_signal": 0, "fair_value": 0.139135, "relative_strength": -62.060766, "rate_of_change": -3.9825018526044054, "market_dynamics": 0.664002, "expectation": {"probability": 26.9876, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3031100}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.027, "activity_10": 0.029, "activity_20": 0.030095, "activity_30": 0.032892}, "trend_signal": 0, "fair_value": 0.138109, "relative_strength": -60.880414, "rate_of_change": -3.734408843080143, "market_dynamics": 0.610034, "expectation": {"probability": 25.7226, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1863200}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.026, "activity_10": 0.028, "activity_20": 0.029476, "activity_30": 0.032011}, "trend_signal": 0, "fair_value": 0.136891, "relative_strength": -59.973496, "rate_of_change": -3.4499702588770838, "market_dynamics": 0.487993, "expectation": {"probability": 24.8175, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2134300}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.027182, "activity_20": 0.028929, "activity_30": 0.031215}, "trend_signal": 0, "fair_value": 0.135737, "relative_strength": -59.226753, "rate_of_change": -3.1232421718051064, "market_dynamics": 0.386552, "expectation": {"probability": 24.9271, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3609700}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027364, "activity_20": 0.028929, "activity_30": 0.030817}, "trend_signal": 0, "fair_value": 0.134391, "relative_strength": -50.518064, "rate_of_change": -2.7649514751016144, "market_dynamics": 0.679073, "expectation": {"probability": 24.5349, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 299000}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026727, "activity_20": 0.028476, "activity_30": 0.030161}, "trend_signal": 0, "fair_value": 0.133013, "relative_strength": -57.797731, "rate_of_change": -3.318451957801332, "market_dynamics": 0.613604, "expectation": {"probability": 25.9901, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2470800}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026273, "activity_20": 0.028048, "activity_30": 0.029581}, "trend_signal": 0, "fair_value": 0.131731, "relative_strength": -56.364138, "rate_of_change": -2.9411764705882377, "market_dynamics": 0.583746, "expectation": {"probability": 24.8042, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 964700}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025909, "activity_20": 0.027667, "activity_30": 0.029065}, "trend_signal": 0, "fair_value": 0.130513, "relative_strength": -55.454506, "rate_of_change": -3.030303030303033, "market_dynamics": 0.571704, "expectation": {"probability": 24.9059, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 488600}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025636, "activity_20": 0.02731, "activity_30": 0.028613}, "trend_signal": 0, "fair_value": 0.129263, "relative_strength": -54.851402, "rate_of_change": -2.6031250000000012, "market_dynamics": 0.197278, "expectation": {"probability": 24.2363, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 866800}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025455, "activity_20": 0.026976, "activity_30": 0.028215}, "trend_signal": 0, "fair_value": 0.128013, "relative_strength": -53.69175, "rate_of_change": -2.1400840632720537, "market_dynamics": 0.112344, "expectation": {"probability": 24.1528, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3351500}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026273, "activity_20": 0.027143, "activity_30": 0.028183}, "trend_signal": 0, "fair_value": 0.126795, "relative_strength": -43.583447, "rate_of_change": -1.6393442622950833, "market_dynamics": 0.478156, "expectation": {"probability": 24.6257, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 4985600}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026091, "activity_20": 0.02681, "activity_30": 0.02786}, "trend_signal": 0, "fair_value": 0.125609, "relative_strength": -51.082704, "rate_of_change": -1.1099999999999999, "market_dynamics": 0.674475, "expectation": {"probability": 25.8275, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 3075100}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025909, "activity_20": 0.0265, "activity_30": 0.027559}, "trend_signal": 0, "fair_value": 0.124423, "relative_strength": -49.574835, "rate_of_change": -1.685374321636837, "market_dynamics": 0.94487, "expectation": {"probability": 24.8716, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 14000}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025727, "activity_20": 0.026238, "activity_30": 0.02729}, "trend_signal": 0, "fair_value": 0.123333, "relative_strength": -48.486729, "rate_of_change": -1.7142661226728733, "market_dynamics": 1.130561, "expectation": {"probability": 24.7939, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 5981800}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026455, "activity_20": 0.026476, "activity_30": 0.027376}, "trend_signal": 0, "fair_value": 0.122276, "relative_strength": -35.090966, "rate_of_change": -0.582551365681796, "market_dynamics": 1.191731, "expectation": {"probability": 24.8247, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2602500}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026273, "activity_20": 0.026262, "activity_30": 0.027151}, "trend_signal": 0, "fair_value": 0.121154, "relative_strength": -44.481531, "rate_of_change": -0.5859649122807035, "market_dynamics": 1.204624, "expectation": {"probability": 25.816, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1228300}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026091, "activity_20": 0.026095, "activity_30": 0.026935}, "trend_signal": 0, "fair_value": 0.119968, "relative_strength": -42.235166, "rate_of_change": -1.1753079447993504, "market_dynamics": 1.220591, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 626500}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025909, "activity_20": 0.025952, "activity_30": 0.026742}, "trend_signal": 0, "fair_value": 0.118878, "relative_strength": -41.25684, "rate_of_change": -0.5964285714285731, "market_dynamics": 1.290812, "expectation": {"probability": 24.2081, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 469000}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025727, "activity_20": 0.025833, "activity_30": 0.026559}, "trend_signal": 0, "fair_value": 0.117853, "relative_strength": -39.171042, "rate_of_change": -0.5964143283153073, "market_dynamics": 1.001659, "expectation": {"probability": 24.2809, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.035, "volume": 32511900}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027364, "activity_20": 0.02669, "activity_30": 0.027032}, "trend_signal": 0, "fair_value": 0.116603, "relative_strength": -11.67456, "rate_of_change": 0.5999927711714298, "market_dynamics": 1.201707, "expectation": {"probability": 23.599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 31381500}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.027909, "activity_20": 0.027048, "activity_30": 0.027172}, "trend_signal": 0, "fair_value": 0.115417, "relative_strength": -21.932632, "rate_of_change": 0.6000071857148007, "market_dynamics": 1.391186, "expectation": {"probability": 25.0081, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 17957800}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027545, "activity_20": 0.026905, "activity_30": 0.026978}, "trend_signal": 0, "fair_value": 0.114263, "relative_strength": -33.290241, "rate_of_change": -0.5964285714285731, "market_dynamics": 1.464178, "expectation": {"probability": 25.0804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 924700}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028091, "activity_20": 0.027238, "activity_30": 0.027118}, "trend_signal": 0, "fair_value": 0.113173, "relative_strength": -18.840294, "rate_of_change": -0.5964143283153073, "market_dynamics": 1.581403, "expectation": {"probability": 24.169, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1854000}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027636, "activity_20": 0.027071, "activity_30": 0.026946}, "trend_signal": 0, "fair_value": 0.112083, "relative_strength": -30.51346, "rate_of_change": -0.6036071854555987, "market_dynamics": 1.273646, "expectation": {"probability": 25.8186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 3958500}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027182, "activity_20": 0.026905, "activity_30": 0.026785}, "trend_signal": 0, "fair_value": 0.110962, "relative_strength": -29.755744, "rate_of_change": -1.2109090909090907, "market_dynamics": 0.967208, "expectation": {"probability": 24.3636, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1015500}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026818, "activity_20": 0.026762, "activity_30": 0.026645}, "trend_signal": 0, "fair_value": 0.109808, "relative_strength": -27.816019, "rate_of_change": -1.2294327676961054, "market_dynamics": 0.758265, "expectation": {"probability": 23.6034, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 2159300}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026455, "activity_20": 0.026619, "activity_30": 0.026527}, "trend_signal": 0, "fair_value": 0.108718, "relative_strength": -24.87781, "rate_of_change": -0.6186412253568349, "market_dynamics": 0.481169, "expectation": {"probability": 23.5704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 136300}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026091, "activity_20": 0.026476, "activity_30": 0.026419}, "trend_signal": 0, "fair_value": 0.10766, "relative_strength": -21.623261, "rate_of_change": -0.6262421719728521, "market_dynamics": 0.287686, "expectation": {"probability": 23.6769, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63ca26f3-4f7e-4724-a3e7-da19ea6bea16/", "share_image": "https://sharemaestro.com/terminal/63ca26f3-4f7e-4724-a3e7-da19ea6bea16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}