{"ticker": {"uuid": "63ca716d-93f5-44af-848f-c4dd59e8dcdf", "symbol": "JUBLCPL", "name": "Jubilant Agri and Consumer Products Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUBLCPL rose 11.17%, moving from 1,610.30 to 1,790.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.88 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 48.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,790.10"}, {"label": "12-Week Change", "value": "11.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.88"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1857.300049, "high": 1972.0, "low": 1778.0, "close": 1790.099976, "volume": 37777}, "trend_line": 2006.170003, "activity_lines": {"activity_5": 1804.719987, "activity_10": 1787.650897, "activity_20": 1781.776661, "activity_30": 1866.172257}, "trend_signal": 0, "fair_value": 1930.533088, "relative_strength": -9.881184, "rate_of_change": -1.0821205857540157, "market_dynamics": 0.322718, "expectation": {"probability": 48.1013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 1589.900024, "high": 1589.900024, "low": 1510.400024, "close": 1510.400024, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1510.400024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1434.900024, "high": 1434.900024, "low": 1230.25, "close": 1320.599976, "volume": 37334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1415.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1310.0, "high": 1350.0, "low": 1240.0, "close": 1246.75, "volume": 28346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1359.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1299.0, "high": 1385.0, "low": 1151.050049, "close": 1356.949951, "volume": 49024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1358.674988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1365.0, "high": 1394.949951, "low": 1232.050049, "close": 1283.699951, "volume": 47662}, "trend_line": null, "activity_lines": {"activity_5": 1315.876636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1343.67998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1290.150024, "high": 1341.900024, "low": 1260.050049, "close": 1301.75, "volume": 32937}, "trend_line": null, "activity_lines": {"activity_5": 1301.899976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1336.69165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1310.0, "high": 1392.5, "low": 1249.900024, "close": 1255.25, "volume": 48298}, "trend_line": null, "activity_lines": {"activity_5": 1286.333317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1325.057129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1255.900024, "high": 1274.849976, "low": 1135.0, "close": 1139.550049, "volume": 37747}, "trend_line": null, "activity_lines": {"activity_5": 1236.556673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1301.868744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1076.0, "high": 1128.699951, "low": 1020.0, "close": 1089.699951, "volume": 39672}, "trend_line": null, "activity_lines": {"activity_5": 1177.309993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1278.294434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1089.699951, "high": 1324.900024, "low": 1089.699951, "close": 1279.0, "volume": 47824}, "trend_line": null, "activity_lines": {"activity_5": 1198.979997, "activity_10": 1237.256354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1278.36499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1261.0, "high": 1480.0, "low": 1261.0, "close": 1444.599976, "volume": 64175}, "trend_line": null, "activity_lines": {"activity_5": 1276.163322, "activity_10": 1267.480897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1293.477262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1390.5, "high": 1549.0, "low": 1390.5, "close": 1474.300049, "volume": 34986}, "trend_line": null, "activity_lines": {"activity_5": 1353.72334, "activity_10": 1304.301818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1308.545827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1440.0, "high": 1467.800049, "low": 1342.300049, "close": 1410.900024, "volume": 30799}, "trend_line": null, "activity_lines": {"activity_5": 1395.54668, "activity_10": 1326.800914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1316.419227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1500.0, "high": 1610.0, "low": 1426.199951, "close": 1523.0, "volume": 26915}, "trend_line": null, "activity_lines": {"activity_5": 1456.64668, "activity_10": 1366.697279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1331.174997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1522.800049, "high": 1565.0, "low": 1420.0, "close": 1519.900024, "volume": 18996}, "trend_line": null, "activity_lines": {"activity_5": 1487.826684, "activity_10": 1403.01092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1343.756665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1500.0, "high": 1689.699951, "low": 1500.0, "close": 1561.699951, "volume": 32747}, "trend_line": null, "activity_lines": {"activity_5": 1516.879997, "activity_10": 1442.63, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1357.37812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1561.699951, "high": 1645.0, "low": 1509.900024, "close": 1620.099976, "volume": 20186}, "trend_line": null, "activity_lines": {"activity_5": 1557.593319, "activity_10": 1488.140905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1372.832347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1620.099976, "high": 1809.599976, "low": 1620.099976, "close": 1732.199951, "volume": 40649}, "trend_line": null, "activity_lines": {"activity_5": 1625.953304, "activity_10": 1547.399987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1392.797214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1740.599976, "high": 1740.599976, "low": 1564.099976, "close": 1611.099976, "volume": 23744}, "trend_line": null, "activity_lines": {"activity_5": 1632.526636, "activity_10": 1573.865439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1404.286833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1611.099976, "high": 1771.900024, "low": 1587.199951, "close": 1701.300049, "volume": 23436}, "trend_line": null, "activity_lines": {"activity_5": 1663.293327, "activity_10": 1607.250903, "activity_20": 1487.804281, "activity_30": null}, "trend_signal": 0, "fair_value": 1419.137494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1760.800049, "high": 1800.199951, "low": 1683.0, "close": 1749.599976, "volume": 16644}, "trend_line": null, "activity_lines": {"activity_5": 1698.066659, "activity_10": 1641.73999, "activity_20": 1519.276898, "activity_30": null}, "trend_signal": 0, "fair_value": 1434.873803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1749.699951, "high": 1789.800049, "low": 1680.0, "close": 1692.199951, "volume": 12071}, "trend_line": null, "activity_lines": {"activity_5": 1701.179981, "activity_10": 1660.247255, "activity_20": 1544.143799, "activity_30": null}, "trend_signal": 0, "fair_value": 1446.570446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1740.0, "high": 1986.0, "low": 1652.199951, "close": 1966.800049, "volume": 56460}, "trend_line": null, "activity_lines": {"activity_5": 1791.020003, "activity_10": 1724.719993, "activity_20": 1593.393566, "activity_30": null}, "trend_signal": 0, "fair_value": 1469.189124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1966.800049, "high": 2379.0, "low": 1916.900024, "close": 2196.800049, "volume": 115833}, "trend_line": null, "activity_lines": {"activity_5": 1941.886686, "activity_10": 1820.90364, "activity_20": 1661.119286, "activity_30": null}, "trend_signal": 0, "fair_value": 1499.506246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2180.0, "high": 2442.0, "low": 2045.0, "close": 2123.0, "volume": 81022}, "trend_line": null, "activity_lines": {"activity_5": 2029.106681, "activity_10": 1891.418186, "activity_20": 1717.817143, "activity_30": null}, "trend_signal": 0, "fair_value": 1524.445996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2123.100098, "high": 2459.800049, "low": 2092.199951, "close": 2325.5, "volume": 168359}, "trend_line": null, "activity_lines": {"activity_5": 2155.713346, "activity_10": 1987.78546, "activity_20": 1789.804048, "activity_30": null}, "trend_signal": 0, "fair_value": 1555.255766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2404.0, "high": 2732.100098, "low": 2404.0, "close": 2629.600098, "volume": 261336}, "trend_line": null, "activity_lines": {"activity_5": 2345.293376, "activity_10": 2125.556388, "activity_20": 1885.877867, "activity_30": null}, "trend_signal": 0, "fair_value": 1595.046296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2667.0, "high": 2949.0, "low": 2603.199951, "close": 2795.300049, "volume": 200575}, "trend_line": null, "activity_lines": {"activity_5": 2527.613379, "activity_10": 2275.100031, "activity_20": 1991.188109, "activity_30": null}, "trend_signal": 0, "fair_value": 1637.912502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.169, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2848.0, "high": 2921.899902, "low": 2550.899902, "close": 2888.5, "volume": 206112}, "trend_line": null, "activity_lines": {"activity_5": 2685.766699, "activity_10": 2422.260028, "activity_20": 2097.490014, "activity_30": null}, "trend_signal": 0, "fair_value": 1681.036209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.68119, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2875.0, "high": 3013.399902, "low": 2775.5, "close": 2865.5, "volume": 122429}, "trend_line": 1720.518335, "activity_lines": {"activity_5": 2790.140023, "activity_10": 2542.012751, "activity_20": 2193.035727, "activity_30": 1971.840008}, "trend_signal": 1, "fair_value": 1720.518335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.88538, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2877.699951, "high": 2911.800049, "low": 2560.600098, "close": 2657.100098, "volume": 38798}, "trend_line": 1758.741671, "activity_lines": {"activity_5": 2775.546712, "activity_10": 2602.707311, "activity_20": 2261.179069, "activity_30": 2032.264638}, "trend_signal": 1, "fair_value": 1750.73065, "relative_strength": null, "rate_of_change": 2.2216174755266422, "market_dynamics": 0.724142, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2650.0, "high": 2790.0, "low": 2552.0, "close": 2561.0, "volume": 23050}, "trend_line": 1800.088338, "activity_lines": {"activity_5": 2706.813363, "activity_10": 2629.429124, "activity_20": 2314.396211, "activity_30": 2084.02324}, "trend_signal": 1, "fair_value": 1776.051567, "relative_strength": null, "rate_of_change": 2.3509232584732467, "market_dynamics": 0.529879, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2540.0, "high": 2549.800049, "low": 2310.100098, "close": 2373.899902, "volume": 24585}, "trend_line": 1837.660002, "activity_lines": {"activity_5": 2580.286654, "activity_10": 2606.336373, "activity_20": 2344.619534, "activity_30": 2121.043341}, "trend_signal": 1, "fair_value": 1794.168183, "relative_strength": null, "rate_of_change": 2.087212233247636, "market_dynamics": 0.299784, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2385.0, "high": 2420.0, "low": 2260.0, "close": 2339.199951, "volume": 14650}, "trend_line": 1870.401668, "activity_lines": {"activity_5": 2470.286637, "activity_10": 2569.532724, "activity_20": 2366.952386, "activity_30": 2153.400757}, "trend_signal": 1, "fair_value": 1810.198529, "relative_strength": null, "rate_of_change": 1.7817042306175142, "market_dynamics": 0.038815, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2330.0, "high": 2395.0, "low": 2223.0, "close": 2305.899902, "volume": 12657}, "trend_line": 1904.475, "activity_lines": {"activity_5": 2385.806608, "activity_10": 2524.085431, "activity_20": 2382.227138, "activity_30": 2181.497417}, "trend_signal": 1, "fair_value": 1824.361426, "relative_strength": null, "rate_of_change": 1.8217120195596368, "market_dynamics": -0.153878, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2305.0, "high": 2390.0, "low": 2142.800049, "close": 2369.199951, "volume": 11886}, "trend_line": 1940.056665, "activity_lines": {"activity_5": 2359.733268, "activity_10": 2486.821786, "activity_20": 2399.78761, "activity_30": 2211.479672}, "trend_signal": 1, "fair_value": 1839.495829, "relative_strength": null, "rate_of_change": 1.8683188280234793, "market_dynamics": -0.320718, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2438.100098, "high": 2549.899902, "low": 2363.100098, "close": 2420.800049, "volume": 8481}, "trend_line": 1978.908333, "activity_lines": {"activity_5": 2370.053304, "activity_10": 2458.145432, "activity_20": 2418.417139, "activity_30": 2242.495374}, "trend_signal": 1, "fair_value": 1855.206754, "relative_strength": null, "rate_of_change": 2.0026048053601575, "market_dynamics": -0.477841, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2425.0, "high": 2498.0, "low": 2400.0, "close": 2448.5, "volume": 7817}, "trend_line": 2022.539998, "activity_lines": {"activity_5": 2398.95332, "activity_10": 2438.301798, "activity_20": 2435.871901, "activity_30": 2272.791611}, "trend_signal": 1, "fair_value": 1870.819734, "relative_strength": null, "rate_of_change": 2.204835073580939, "market_dynamics": -0.600401, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2489.0, "high": 2645.199951, "low": 2380.0, "close": 2645.199951, "volume": 16796}, "trend_line": 2074.389998, "activity_lines": {"activity_5": 2488.446647, "activity_10": 2460.527246, "activity_20": 2468.649039, "activity_30": 2312.96322}, "trend_signal": 1, "fair_value": 1890.675637, "relative_strength": null, "rate_of_change": 2.5636081388389007, "market_dynamics": -0.572028, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2659.0, "high": 2753.100098, "low": 2400.0, "close": 2475.199951, "volume": 16950}, "trend_line": 2114.26333, "activity_lines": {"activity_5": 2500.873307, "activity_10": 2456.267241, "activity_20": 2480.311415, "activity_30": 2338.821927}, "trend_signal": 1, "fair_value": 1905.288745, "relative_strength": null, "rate_of_change": 1.9221714353831028, "market_dynamics": -0.61778, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2445.0, "high": 2490.600098, "low": 2335.0, "close": 2363.100098, "volume": 8808}, "trend_line": 2144.880001, "activity_lines": {"activity_5": 2464.64668, "activity_10": 2438.721808, "activity_20": 2477.612377, "activity_30": 2354.875912}, "trend_signal": 1, "fair_value": 1916.454876, "relative_strength": null, "rate_of_change": 1.4481011218219333, "market_dynamics": -0.682136, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2380.0, "high": 2380.0, "low": 2263.0, "close": 2286.0, "volume": 5656}, "trend_line": 2171.936666, "activity_lines": {"activity_5": 2403.126676, "activity_10": 2412.503631, "activity_20": 2464.649043, "activity_30": 2363.980428}, "trend_signal": 1, "fair_value": 1925.253569, "relative_strength": null, "rate_of_change": 1.261453553923088, "market_dynamics": -0.750509, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2265.800049, "high": 2385.0, "low": 2244.0, "close": 2282.699951, "volume": 9277}, "trend_line": 2200.996663, "activity_lines": {"activity_5": 2349.493327, "activity_10": 2390.685445, "activity_20": 2448.5438, "activity_30": 2371.126446}, "trend_signal": 1, "fair_value": 1933.566276, "relative_strength": null, "rate_of_change": 1.3379762612285968, "market_dynamics": -0.900706, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2251.0, "high": 2550.0, "low": 2110.0, "close": 2339.100098, "volume": 31659}, "trend_line": 2228.2, "activity_lines": {"activity_5": 2325.713363, "activity_10": 2380.780012, "activity_20": 2436.305714, "activity_30": 2380.036345}, "trend_signal": 1, "fair_value": 1942.782953, "relative_strength": null, "rate_of_change": 1.235955394994614, "market_dynamics": -0.899532, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2315.0, "high": 2383.199951, "low": 2156.199951, "close": 2178.0, "volume": 12800}, "trend_line": 2250.136666, "activity_lines": {"activity_5": 2268.640023, "activity_10": 2341.585467, "activity_20": 2408.047142, "activity_30": 2376.797636}, "trend_signal": 1, "fair_value": 1948.009999, "relative_strength": null, "rate_of_change": 0.9845016605331686, "market_dynamics": -0.971413, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2179.0, "high": 2439.300049, "low": 2179.0, "close": 2390.699951, "volume": 21398}, "trend_line": 2277.769999, "activity_lines": {"activity_5": 2302.279997, "activity_10": 2343.389094, "activity_20": 2399.783804, "activity_30": 2385.866235}, "trend_signal": 1, "fair_value": 1957.633694, "relative_strength": null, "rate_of_change": 1.2280735396007374, "market_dynamics": -0.842999, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2392.100098, "high": 2404.600098, "low": 2203.100098, "close": 2302.600098, "volume": 7679}, "trend_line": 2300.520003, "activity_lines": {"activity_5": 2304.713363, "activity_10": 2328.783656, "activity_20": 2382.819528, "activity_30": 2387.468177}, "trend_signal": 1, "fair_value": 1964.973404, "relative_strength": null, "rate_of_change": 0.9987840743353293, "market_dynamics": -0.780915, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2289.300049, "high": 2460.0, "low": 2215.0, "close": 2363.199951, "volume": 22845}, "trend_line": 2321.553337, "activity_lines": {"activity_5": 2326.240007, "activity_10": 2327.345463, "activity_20": 2373.183809, "activity_30": 2391.512044}, "trend_signal": 1, "fair_value": 1973.269791, "relative_strength": null, "rate_of_change": 0.9142860732604436, "market_dynamics": -0.716534, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2363.199951, "high": 2363.5, "low": 2100.699951, "close": 2131.100098, "volume": 19859}, "trend_line": 2338.886674, "activity_lines": {"activity_5": 2265.033366, "activity_10": 2285.258208, "activity_20": 2343.500961, "activity_30": 2379.224739}, "trend_signal": 0, "fair_value": 1976.490817, "relative_strength": null, "rate_of_change": 0.7466266970372014, "market_dynamics": -0.775215, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2131.100098, "high": 2145.0, "low": 1890.400024, "close": 1949.300049, "volume": 31971}, "trend_line": 2347.153341, "activity_lines": {"activity_5": 2157.093376, "activity_10": 2219.463668, "activity_20": 2300.11049, "activity_30": 2354.090118}, "trend_signal": 0, "fair_value": 1975.947002, "relative_strength": null, "rate_of_change": 0.3534445294804534, "market_dynamics": -1.122402, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1949.300049, "high": 2261.800049, "low": 1846.900024, "close": 2144.0, "volume": 34390}, "trend_line": 2360.300008, "activity_lines": {"activity_5": 2129.300033, "activity_10": 2198.630935, "activity_20": 2279.625728, "activity_30": 2340.98345}, "trend_signal": 0, "fair_value": 1979.242159, "relative_strength": null, "rate_of_change": 0.5601111256923191, "market_dynamics": -1.334252, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2150.0, "high": 2223.699951, "low": 1990.0, "close": 2049.399902, "volume": 24131}, "trend_line": 2372.206673, "activity_lines": {"activity_5": 2086.419987, "activity_10": 2164.581823, "activity_20": 2252.574766, "activity_30": 2320.925379}, "trend_signal": 0, "fair_value": 1980.591346, "relative_strength": 0.423353, "rate_of_change": 0.5044555759710007, "market_dynamics": -1.734774, "expectation": {"probability": 70.0441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2049.300049, "high": 2256.199951, "low": 1851.0, "close": 1896.300049, "volume": 76390}, "trend_line": 2369.856673, "activity_lines": {"activity_5": 2009.38667, "activity_10": 2106.998193, "activity_20": 2213.379057, "activity_30": 2290.221726}, "trend_signal": 0, "fair_value": 1979.000944, "relative_strength": -6.460926, "rate_of_change": -0.09906388118487364, "market_dynamics": -2.063062, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1914.099976, "high": 1951.900024, "low": 1806.099976, "close": 1848.099976, "volume": 17540}, "trend_line": 2358.233337, "activity_lines": {"activity_5": 1947.413322, "activity_10": 2047.676367, "activity_20": 2171.86715, "activity_30": 2256.560004}, "trend_signal": 0, "fair_value": 1976.576852, "relative_strength": -9.509092, "rate_of_change": -0.4904657793201342, "market_dynamics": -2.326892, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1848.199951, "high": 1897.599976, "low": 1770.300049, "close": 1843.400024, "volume": 12212}, "trend_line": 2348.913338, "activity_lines": {"activity_5": 1902.739998, "activity_10": 1996.427279, "activity_20": 2132.2462, "activity_30": 2223.344951}, "trend_signal": 0, "fair_value": 1974.155455, "relative_strength": -8.702498, "rate_of_change": -0.3952110613386804, "market_dynamics": -2.665257, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1829.0, "high": 1875.0, "low": 1751.5, "close": 1823.800049, "volume": 21426}, "trend_line": 2332.190007, "activity_lines": {"activity_5": 1858.593351, "activity_10": 1947.698196, "activity_20": 2092.960966, "activity_30": 2189.466674}, "trend_signal": 0, "fair_value": 1971.470537, "relative_strength": -7.303663, "rate_of_change": -0.7119603235017132, "market_dynamics": -2.859907, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1785.0, "high": 1840.099976, "low": 1588.099976, "close": 1610.300049, "volume": 58381}, "trend_line": 2298.213338, "activity_lines": {"activity_5": 1764.626701, "activity_10": 1870.458201, "activity_20": 2035.939541, "activity_30": 2142.893129}, "trend_signal": 0, "fair_value": 1965.134213, "relative_strength": -13.813597, "rate_of_change": -1.4568568126104713, "market_dynamics": -2.872913, "expectation": {"probability": 30.4196, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1615.5, "high": 1725.0, "low": 1582.800049, "close": 1657.5, "volume": 30720}, "trend_line": 2260.28667, "activity_lines": {"activity_5": 1715.666691, "activity_10": 1814.387289, "activity_20": 1987.272873, "activity_30": 2101.556784}, "trend_signal": 0, "fair_value": 1959.830175, "relative_strength": -11.483523, "rate_of_change": -1.6502675088034002, "market_dynamics": -2.892997, "expectation": {"probability": 9.9526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1634.099976, "high": 1700.0, "low": 1505.0, "close": 1540.699951, "volume": 24887}, "trend_line": 2215.360002, "activity_lines": {"activity_5": 1643.693335, "activity_10": 1749.910913, "activity_20": 1931.249058, "activity_30": 2055.131835}, "trend_signal": 0, "fair_value": 1952.726273, "relative_strength": -16.936688, "rate_of_change": -1.987653539539746, "market_dynamics": -2.941387, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1545.0, "high": 1772.0, "low": 1460.0, "close": 1720.599976, "volume": 21704}, "trend_line": 2177.196668, "activity_lines": {"activity_5": 1652.179989, "activity_10": 1728.878181, "activity_20": 1897.618102, "activity_30": 2023.211833}, "trend_signal": 0, "fair_value": 1948.857501, "relative_strength": -7.372644, "rate_of_change": -1.722669632274053, "market_dynamics": -2.982014, "expectation": {"probability": 17.5373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1760.0, "high": 1979.900024, "low": 1607.699951, "close": 1787.900024, "volume": 76670}, "trend_line": 2148.223332, "activity_lines": {"activity_5": 1691.286662, "activity_10": 1724.240004, "activity_20": 1873.990008, "activity_30": 1998.095921}, "trend_signal": 0, "fair_value": 1946.218854, "relative_strength": -9.667381, "rate_of_change": -1.330763381454891, "market_dynamics": -2.692494, "expectation": {"probability": 24.8299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1750.0, "high": 1910.0, "low": 1650.0, "close": 1880.099976, "volume": 68421}, "trend_line": 2125.526664, "activity_lines": {"activity_5": 1763.519987, "activity_10": 1742.839999, "activity_20": 1861.881909, "activity_30": 1980.797639}, "trend_signal": 0, "fair_value": 1945.152421, "relative_strength": -6.704705, "rate_of_change": -1.0565320496202508, "market_dynamics": -2.046798, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1860.900024, "high": 1899.900024, "low": 1695.199951, "close": 1708.199951, "volume": 36918}, "trend_line": 2103.336666, "activity_lines": {"activity_5": 1760.466642, "activity_10": 1733.263625, "activity_20": 1835.335237, "activity_30": 1953.873335}, "trend_signal": 0, "fair_value": 1941.39127, "relative_strength": -13.846782, "rate_of_change": -1.043976458909284, "market_dynamics": -1.386207, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1749.0, "high": 1800.0, "low": 1685.0, "close": 1711.900024, "volume": 16061}, "trend_line": 2082.426668, "activity_lines": {"activity_5": 1755.266658, "activity_10": 1727.779994, "activity_20": 1811.876667, "activity_30": 1928.619359}, "trend_signal": 0, "fair_value": 1937.80547, "relative_strength": -14.232865, "rate_of_change": -0.9941346213378893, "market_dynamics": -0.712994, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1692.300049, "high": 1851.900024, "low": 1642.300049, "close": 1816.400024, "volume": 26820}, "trend_line": 2066.110006, "activity_lines": {"activity_5": 1773.48667, "activity_10": 1743.772725, "activity_20": 1801.357145, "activity_30": 1911.456349}, "trend_signal": 0, "fair_value": 1935.937693, "relative_strength": -10.010111, "rate_of_change": -0.7835407724427096, "market_dynamics": -0.296517, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1790.0, "high": 1875.0, "low": 1742.300049, "close": 1825.199951, "volume": 22165}, "trend_line": 2047.976672, "activity_lines": {"activity_5": 1788.25332, "activity_10": 1761.856352, "activity_20": 1793.397616, "activity_30": 1895.913765}, "trend_signal": 0, "fair_value": 1934.259849, "relative_strength": -7.883367, "rate_of_change": -0.8776557853812493, "market_dynamics": -0.127845, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1827.0, "high": 1843.900024, "low": 1666.5, "close": 1825.0, "volume": 27335}, "trend_line": 2028.116671, "activity_lines": {"activity_5": 1800.466658, "activity_10": 1779.878171, "activity_20": 1788.111901, "activity_30": 1881.528173}, "trend_signal": 0, "fair_value": 1932.629105, "relative_strength": -8.519203, "rate_of_change": -0.9697376572461277, "market_dynamics": 0.110161, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1857.300049, "high": 1972.0, "low": 1778.0, "close": 1790.099976, "volume": 37777}, "trend_line": 2006.170003, "activity_lines": {"activity_5": 1804.719987, "activity_10": 1787.650897, "activity_20": 1781.776661, "activity_30": 1866.172257}, "trend_signal": 0, "fair_value": 1930.533088, "relative_strength": -9.881184, "rate_of_change": -1.0821205857540157, "market_dynamics": 0.322718, "expectation": {"probability": 48.1013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63ca716d-93f5-44af-848f-c4dd59e8dcdf/", "share_image": "https://sharemaestro.com/terminal/63ca716d-93f5-44af-848f-c4dd59e8dcdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}