{"ticker": {"uuid": "63cc4e9c-a026-4ec8-8efc-d272e5875429", "symbol": "3267", "name": "Phil Company, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3267 fell 44.92%, moving from 1,182.00 to 651.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -49.43 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 54.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "651.00"}, {"label": "12-Week Change", "value": "-44.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.65%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.43"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 743.0, "high": 747.0, "low": 650.0, "close": 651.0, "volume": 253700}, "trend_line": 976.762726, "activity_lines": {"activity_5": 722.866667, "activity_10": 789.563636, "activity_20": 907.52381, "activity_30": 949.165522}, "trend_signal": 0, "fair_value": 792.743748, "relative_strength": -49.427187, "rate_of_change": -0.8859702652916129, "market_dynamics": -1.378719, "expectation": {"probability": 54.647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 864.000662, "high": 884.138279, "low": 861.123868, "close": 873.590027, "volume": 109600}, "trend_line": 947.811625, "activity_lines": {"activity_5": 859.8453, "activity_10": 856.34663, "activity_20": 901.686832, "activity_30": 923.225758}, "trend_signal": 0, "fair_value": 1700.471128, "relative_strength": -26.875397, "rate_of_change": -0.5867167227980417, "market_dynamics": -0.794545, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 873.590022, "high": 902.35808, "low": 865.918498, "close": 877.42572, "volume": 111300}, "trend_line": 942.281765, "activity_lines": {"activity_5": 867.388904, "activity_10": 858.630631, "activity_20": 895.252828, "activity_30": 918.684732}, "trend_signal": 0, "fair_value": 1690.237848, "relative_strength": -29.176167, "rate_of_change": -0.5834344983899199, "market_dynamics": -0.67418, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 877.425773, "high": 917.70112, "low": 869.754291, "close": 915.783203, "volume": 111200}, "trend_line": 937.774766, "activity_lines": {"activity_5": 885.352966, "activity_10": 869.161489, "activity_20": 893.138607, "activity_30": 916.975147}, "trend_signal": 0, "fair_value": 1680.525865, "relative_strength": -23.369435, "rate_of_change": -0.47830693189737683, "market_dynamics": -0.429321, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 911.947419, "high": 911.947419, "low": 866.877494, "close": 882.220459, "volume": 84400}, "trend_line": 934.066882, "activity_lines": {"activity_5": 887.654415, "activity_10": 873.328502, "activity_20": 888.544852, "activity_30": 913.390998}, "trend_signal": 0, "fair_value": 1671.614712, "relative_strength": -26.418281, "rate_of_change": -0.3953917437782747, "market_dynamics": -0.281302, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 886.05619, "high": 916.742173, "low": 878.38476, "close": 908.111755, "volume": 84000}, "trend_line": 931.893298, "activity_lines": {"activity_5": 896.348779, "activity_10": 881.749708, "activity_20": 887.248012, "activity_30": 911.716474}, "trend_signal": 0, "fair_value": 1664.032394, "relative_strength": -21.623593, "rate_of_change": -0.23270110972631672, "market_dynamics": -0.046664, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 908.111714, "high": 929.208244, "low": 747.969496, "close": 751.805237, "volume": 327700}, "trend_line": 924.669318, "activity_lines": {"activity_5": 849.808447, "activity_10": 860.391601, "activity_20": 871.567135, "activity_30": 900.097889}, "trend_signal": 0, "fair_value": 1656.464089, "relative_strength": -34.507628, "rate_of_change": -0.7751938999350958, "market_dynamics": 0.049317, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 752.764207, "high": 762.353557, "low": 716.324674, "close": 728.790833, "volume": 319000}, "trend_line": 918.37231, "activity_lines": {"activity_5": 803.715633, "activity_10": 836.365918, "activity_20": 855.059752, "activity_30": 887.460568}, "trend_signal": 0, "fair_value": 1649.91724, "relative_strength": -35.646597, "rate_of_change": -0.6810010754569025, "market_dynamics": -0.056003, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 743.174879, "high": 761.39465, "low": 715.36569, "close": 727.831848, "volume": 238500}, "trend_line": 913.066201, "activity_lines": {"activity_5": 767.21215, "activity_10": 814.223226, "activity_20": 840.136891, "activity_30": 875.167635}, "trend_signal": 0, "fair_value": 1645.383955, "relative_strength": -35.884033, "rate_of_change": -0.5777731909186148, "market_dynamics": -0.101887, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 731.667643, "high": 750.846359, "low": 680.844081, "close": 688.515564, "volume": 169900}, "trend_line": 907.120803, "activity_lines": {"activity_5": 730.133329, "activity_10": 787.128952, "activity_20": 823.026749, "activity_30": 860.680497}, "trend_signal": 0, "fair_value": 1639.943768, "relative_strength": -37.500394, "rate_of_change": -0.6511464331379795, "market_dynamics": -0.341768, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 688.515499, "high": 727.831908, "low": 685.638693, "close": 726.872925, "volume": 64100}, "trend_line": 901.43112, "activity_lines": {"activity_5": 718.753955, "activity_10": 769.920419, "activity_20": 810.852837, "activity_30": 849.051602}, "trend_signal": 0, "fair_value": 1634.357758, "relative_strength": -33.803686, "rate_of_change": -0.6272243984685751, "market_dynamics": -0.517827, "expectation": {"probability": 50.9008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 720.160378, "high": 739.339083, "low": 703.858473, "close": 707.694214, "volume": 107000}, "trend_line": 893.823566, "activity_lines": {"activity_5": 713.064266, "activity_10": 751.665775, "activity_20": 798.053333, "activity_30": 836.552446}, "trend_signal": 0, "fair_value": 1628.587607, "relative_strength": -32.713209, "rate_of_change": -0.8439417977937057, "market_dynamics": -0.676337, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 697.145913, "high": 749.887398, "low": 685.6387, "close": 735.503357, "volume": 153300}, "trend_line": 884.425999, "activity_lines": {"activity_5": 719.585026, "activity_10": 741.483626, "activity_20": 789.226562, "activity_30": 826.338239}, "trend_signal": 0, "fair_value": 1622.279638, "relative_strength": -29.691617, "rate_of_change": -1.0513894864123532, "market_dynamics": -0.720913, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 735.50336, "high": 765.230369, "low": 723.03721, "close": 734.544434, "volume": 73900}, "trend_line": 873.366278, "activity_lines": {"activity_5": 725.338644, "activity_10": 733.707534, "activity_20": 781.317631, "activity_30": 816.668461}, "trend_signal": 0, "fair_value": 1615.482014, "relative_strength": -31.370132, "rate_of_change": -1.2504970469553192, "market_dynamics": -0.705611, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 731.667638, "high": 740.298056, "low": 711.529984, "close": 724.955078, "volume": 78400}, "trend_line": 862.306561, "activity_lines": {"activity_5": 727.448303, "activity_10": 727.483173, "activity_20": 773.289974, "activity_30": 807.093545}, "trend_signal": 0, "fair_value": 1607.772193, "relative_strength": -31.272324, "rate_of_change": -1.2663320394424455, "market_dynamics": -0.663496, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 724.955073, "high": 724.955073, "low": 695.228088, "close": 695.228088, "volume": 62600}, "trend_line": 851.694344, "activity_lines": {"activity_5": 717.219665, "activity_10": 718.713276, "activity_20": 763.061333, "activity_30": 796.314289}, "trend_signal": 0, "fair_value": 1600.208433, "relative_strength": -35.088296, "rate_of_change": -1.230677983905539, "market_dynamics": -0.678355, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 696.186964, "high": 700.981696, "low": 641.527669, "close": 664.542114, "volume": 193000}, "trend_line": 839.228186, "activity_lines": {"activity_5": 698.872025, "activity_10": 708.234722, "activity_20": 750.567773, "activity_30": 784.239951}, "trend_signal": 0, "fair_value": 1593.084484, "relative_strength": -34.956715, "rate_of_change": -1.4636891847199998, "market_dynamics": -0.780235, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 664.54212, "high": 692.351242, "low": 662.624306, "close": 673.172546, "volume": 119500}, "trend_line": 825.643268, "activity_lines": {"activity_5": 686.278003, "activity_10": 700.911941, "activity_20": 739.708971, "activity_30": 773.526684}, "trend_signal": 0, "fair_value": 1586.57893, "relative_strength": -32.054584, "rate_of_change": -1.6187394830897655, "market_dynamics": -0.895216, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 680.844051, "high": 691.392339, "low": 640.568775, "close": 663.583191, "volume": 129700}, "trend_line": 812.60175, "activity_lines": {"activity_5": 674.642916, "activity_10": 692.856881, "activity_20": 728.740576, "activity_30": 763.071195}, "trend_signal": 0, "fair_value": 1578.940846, "relative_strength": -30.212119, "rate_of_change": -1.5795584492066612, "market_dynamics": -0.975305, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 663.583179, "high": 670.295726, "low": 604.1292, "close": 605.088135, "volume": 192000}, "trend_line": 800.838808, "activity_lines": {"activity_5": 648.240226, "activity_10": 675.334515, "activity_20": 713.082531, "activity_30": 749.68322}, "trend_signal": 0, "fair_value": 1569.495632, "relative_strength": -38.206213, "rate_of_change": -1.4475654279602603, "market_dynamics": -1.044719, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 602.21136, "high": 602.21136, "low": 551.38777, "close": 555.223511, "volume": 216700}, "trend_line": 786.710494, "activity_lines": {"activity_5": 613.207125, "activity_10": 650.262715, "activity_20": 693.835329, "activity_30": 733.837072}, "trend_signal": 0, "fair_value": 1559.27175, "relative_strength": -40.667665, "rate_of_change": -1.7641894796886433, "market_dynamics": -1.104915, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 547.552061, "high": 553.305672, "low": 511.112518, "close": 533.16803, "volume": 188500}, "trend_line": 771.623246, "activity_lines": {"activity_5": 580.155835, "activity_10": 624.301727, "activity_20": 673.944273, "activity_30": 717.479494}, "trend_signal": 0, "fair_value": 1550.393728, "relative_strength": -41.804082, "rate_of_change": -1.9177636646601086, "market_dynamics": -1.110029, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 532.209092, "high": 534.126953, "low": 509.194645, "close": 534.126953, "volume": 105300}, "trend_line": 757.846543, "activity_lines": {"activity_5": 556.182459, "activity_10": 601.688291, "activity_20": 655.765601, "activity_30": 702.157152}, "trend_signal": 0, "fair_value": 1541.001625, "relative_strength": -42.684403, "rate_of_change": -1.785418346507409, "market_dynamics": -1.206746, "expectation": {"probability": 46.2119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 537.003748, "high": 552.346748, "low": 507.276759, "close": 510.153564, "volume": 136300}, "trend_line": 744.805023, "activity_lines": {"activity_5": 533.487659, "activity_10": 578.377447, "activity_20": 636.938505, "activity_30": 686.17696}, "trend_signal": 0, "fair_value": 1531.498688, "relative_strength": -45.535437, "rate_of_change": -1.720865539397201, "market_dynamics": -1.200687, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 510.153567, "high": 510.153567, "low": 472.755086, "close": 478.508698, "volume": 130300}, "trend_line": 732.179044, "activity_lines": {"activity_5": 510.473212, "activity_10": 553.392825, "activity_20": 617.029182, "activity_30": 668.996552}, "trend_signal": 0, "fair_value": 1522.209083, "relative_strength": -49.682151, "rate_of_change": -1.6952059411661662, "market_dynamics": -1.272037, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 481.385471, "high": 544.675278, "low": 479.467601, "close": 525.496582, "volume": 205500}, "trend_line": 721.918438, "activity_lines": {"activity_5": 511.560022, "activity_10": 541.432297, "activity_20": 603.517332, "activity_30": 655.662199}, "trend_signal": 0, "fair_value": 1512.082299, "relative_strength": -43.988291, "rate_of_change": -1.4013793598823538, "market_dynamics": -1.200123, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 530.291271, "high": 583.611928, "low": 513.92688, "close": 542.962341, "volume": 279400}, "trend_line": 712.176098, "activity_lines": {"activity_5": 520.450547, "activity_10": 535.73339, "activity_20": 593.490865, "activity_30": 644.116645}, "trend_signal": 0, "fair_value": 1503.114052, "relative_strength": -40.996813, "rate_of_change": -1.3495070200714296, "market_dynamics": -1.0388, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 541.994438, "high": 560.383583, "low": 517.798327, "close": 518.766174, "volume": 130700}, "trend_line": 701.403464, "activity_lines": {"activity_5": 520.622729, "activity_10": 527.84572, "activity_20": 582.154491, "activity_30": 631.638585}, "trend_signal": 0, "fair_value": 1493.966222, "relative_strength": -40.887973, "rate_of_change": -1.512636274968054, "market_dynamics": -1.039232, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 518.766165, "high": 535.219532, "low": 506.184165, "close": 521.669678, "volume": 84600}, "trend_line": 690.503863, "activity_lines": {"activity_5": 522.786798, "activity_10": 523.293349, "activity_20": 572.094759, "activity_30": 620.042857}, "trend_signal": 0, "fair_value": 1485.155261, "relative_strength": -40.94236, "rate_of_change": -1.5539702267566733, "market_dynamics": -0.9041, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 522.637557, "high": 568.126405, "low": 521.66971, "close": 533.283875, "volume": 115500}, "trend_line": 679.991401, "activity_lines": {"activity_5": 528.054525, "activity_10": 523.432896, "activity_20": 564.122865, "activity_30": 609.899632}, "trend_signal": 0, "fair_value": 1476.382028, "relative_strength": -39.163409, "rate_of_change": -1.5224334813026277, "market_dynamics": -0.730283, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 534.25169, "high": 618.454413, "low": 534.25169, "close": 608.77594, "volume": 160100}, "trend_line": 671.579802, "activity_lines": {"activity_5": 554.834595, "activity_10": 538.603805, "activity_20": 564.07989, "activity_30": 605.305086}, "trend_signal": 0, "fair_value": 1468.025395, "relative_strength": -30.363146, "rate_of_change": -1.2370154957297796, "market_dynamics": -0.299306, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 609.743806, "high": 614.583083, "low": 586.515471, "close": 595.226135, "volume": 56000}, "trend_line": 662.301006, "activity_lines": {"activity_5": 571.546106, "activity_10": 550.337433, "activity_20": 563.308825, "activity_30": 600.379043}, "trend_signal": 0, "fair_value": 1459.581905, "relative_strength": -30.946085, "rate_of_change": -1.3816371445905908, "market_dynamics": 0.174302, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 596.193904, "high": 636.843481, "low": 588.451135, "close": 609.743774, "volume": 198500}, "trend_line": 653.378275, "activity_lines": {"activity_5": 589.612577, "activity_10": 563.582302, "activity_20": 564.455954, "activity_30": 596.988254}, "trend_signal": 0, "fair_value": 1451.867991, "relative_strength": -32.773201, "rate_of_change": -1.347231986538761, "market_dynamics": 0.698662, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 706.528503, "high": 833.316541, "low": 692.978642, "close": 817.830994, "volume": 784800}, "trend_line": 650.113201, "activity_lines": {"activity_5": 670.976282, "activity_10": 613.28636, "activity_20": 586.019768, "activity_30": 607.598107}, "trend_signal": 0, "fair_value": 1445.836829, "relative_strength": -9.949422, "rate_of_change": -0.499721849490638, "market_dynamics": 1.162855, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 830.413019, "high": 844.93062, "low": 765.567216, "close": 778.149231, "volume": 589300}, "trend_line": 646.64416, "activity_lines": {"activity_5": 719.368644, "activity_10": 650.181416, "activity_20": 603.407764, "activity_30": 615.858496}, "trend_signal": 0, "fair_value": 1439.379928, "relative_strength": -12.788059, "rate_of_change": -0.533605685081289, "market_dynamics": 1.331653, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 792.666923, "high": 793.634743, "low": 726.853327, "close": 790.731201, "volume": 317000}, "trend_line": 642.731475, "activity_lines": {"activity_5": 755.63064, "activity_10": 683.916094, "activity_20": 621.740738, "activity_30": 625.154434}, "trend_signal": 0, "fair_value": 1432.47121, "relative_strength": -11.219648, "rate_of_change": -0.6050754405637886, "market_dynamics": 1.516542, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 796.538317, "high": 807.184644, "low": 732.660346, "close": 767.502869, "volume": 254800}, "trend_line": 643.254729, "activity_lines": {"activity_5": 772.019507, "activity_10": 708.604992, "activity_20": 637.406713, "activity_30": 633.204201}, "trend_signal": 0, "fair_value": 1424.47718, "relative_strength": -14.392312, "rate_of_change": 0.08141098115662558, "market_dynamics": 1.517731, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 768.470732, "high": 783.956282, "low": 700.721458, "close": 771.374268, "volume": 253900}, "trend_line": 644.674177, "activity_lines": {"activity_5": 778.213725, "activity_10": 729.915225, "activity_20": 652.951103, "activity_30": 641.469978}, "trend_signal": 0, "fair_value": 1417.254649, "relative_strength": -16.403172, "rate_of_change": 0.22066654717123557, "market_dynamics": 1.383085, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 765.567186, "high": 915.583518, "low": 754.920866, "close": 786.859863, "volume": 770300}, "trend_line": 646.641778, "activity_lines": {"activity_5": 778.794442, "activity_10": 749.448146, "activity_20": 669.502684, "activity_30": 650.643248}, "trend_signal": 1, "fair_value": 1409.476509, "relative_strength": -14.849331, "rate_of_change": 0.30520859531807476, "market_dynamics": 1.346552, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 793.634795, "high": 818.798792, "low": 761.695801, "close": 761.695801, "volume": 234200}, "trend_line": 649.081119, "activity_lines": {"activity_5": 773.05188, "activity_10": 759.584143, "activity_20": 683.070657, "activity_30": 658.066088}, "trend_signal": 1, "fair_value": 1402.234779, "relative_strength": -17.940271, "rate_of_change": 0.3772321991852341, "market_dynamics": 1.225393, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 755.888716, "high": 841.059297, "low": 734.596083, "close": 829.445129, "volume": 268900}, "trend_line": 652.500192, "activity_lines": {"activity_5": 790.989323, "activity_10": 777.885256, "activity_20": 702.345195, "activity_30": 669.702476}, "trend_signal": 1, "fair_value": 1394.784703, "relative_strength": -8.892769, "rate_of_change": 0.5267558861159889, "market_dynamics": 1.213352, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 803.313208, "high": 867.191129, "low": 771.374252, "close": 860.416199, "volume": 222800}, "trend_line": 657.590925, "activity_lines": {"activity_5": 816.669527, "activity_10": 797.805306, "activity_20": 723.263542, "activity_30": 683.116412}, "trend_signal": 1, "fair_value": 1385.807223, "relative_strength": -2.042185, "rate_of_change": 0.7801887359444639, "market_dynamics": 1.236978, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 855.576998, "high": 892.355187, "low": 833.316528, "close": 833.316528, "volume": 220400}, "trend_line": 660.851364, "activity_lines": {"activity_5": 827.122286, "activity_10": 807.976505, "activity_20": 740.042644, "activity_30": 694.453548}, "trend_signal": 1, "fair_value": 1377.084454, "relative_strength": -9.002077, "rate_of_change": 0.4958156927120032, "market_dynamics": 1.125438, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 847.834187, "high": 881.708884, "low": 827.509426, "close": 866.223328, "volume": 183200}, "trend_line": 665.240661, "activity_lines": {"activity_5": 844.414494, "activity_10": 820.065799, "activity_20": 758.531014, "activity_30": 707.703352}, "trend_signal": 1, "fair_value": 1367.642332, "relative_strength": -3.052389, "rate_of_change": 0.6641882334073621, "market_dynamics": 1.178853, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 879.773161, "high": 908.80861, "low": 822.67017, "close": 836.220032, "volume": 251600}, "trend_line": 668.949492, "activity_lines": {"activity_5": 846.414706, "activity_10": 825.820088, "activity_20": 772.466357, "activity_30": 718.734279}, "trend_signal": 1, "fair_value": 1359.07894, "relative_strength": -1.998857, "rate_of_change": 0.55751718399545, "market_dynamics": 1.092244, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 850.7378, "high": 851.705647, "low": 732.660372, "close": 739.435303, "volume": 327600}, "trend_line": 670.423066, "activity_lines": {"activity_5": 811.185059, "activity_10": 812.921321, "activity_20": 775.480719, "activity_30": 723.281751}, "trend_signal": 1, "fair_value": 1347.30011, "relative_strength": -13.524542, "rate_of_change": 0.22028180268055053, "market_dynamics": 0.801266, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 723.949762, "high": 750.081639, "low": 630.068547, "close": 643.618408, "volume": 317000}, "trend_line": 669.725609, "activity_lines": {"activity_5": 750.017102, "activity_10": 783.533953, "activity_20": 768.350907, "activity_30": 721.552418}, "trend_signal": 1, "fair_value": 1332.575217, "relative_strength": -18.832034, "rate_of_change": -0.10403236931588297, "market_dynamics": 0.38308, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 650.393384, "high": 673.621736, "low": 627.165049, "close": 645.554138, "volume": 187400}, "trend_line": 668.804996, "activity_lines": {"activity_5": 703.947575, "activity_10": 756.750981, "activity_20": 760.926136, "activity_30": 719.992968}, "trend_signal": 1, "fair_value": 1317.801529, "relative_strength": -19.589955, "rate_of_change": -0.13746122107748207, "market_dynamics": -0.153045, "expectation": {"probability": 46.5133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 641.682765, "high": 652.329036, "low": 625.229314, "close": 632.004333, "volume": 67900}, "trend_line": 667.752367, "activity_lines": {"activity_5": 665.878939, "activity_10": 729.792046, "activity_20": 751.607155, "activity_30": 717.618732}, "trend_signal": 0, "fair_value": 1302.420755, "relative_strength": -21.028615, "rate_of_change": -0.15738952404594642, "market_dynamics": -0.618371, "expectation": {"probability": 48.7227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 633.939983, "high": 657.168296, "low": 606.84029, "close": 614.583069, "volume": 128800}, "trend_line": 668.068865, "activity_lines": {"activity_5": 637.617814, "activity_10": 702.481165, "activity_20": 740.103603, "activity_30": 714.188454}, "trend_signal": 0, "fair_value": 1288.384948, "relative_strength": -22.293844, "rate_of_change": 0.047397510760139386, "market_dynamics": -0.902519, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 613.615158, "high": 633.93997, "low": 573.933465, "close": 583.611938, "volume": 193600}, "trend_line": 669.015146, "activity_lines": {"activity_5": 613.808777, "activity_10": 672.213945, "activity_20": 725.26328, "activity_30": 708.73962}, "trend_signal": 0, "fair_value": 1275.729655, "relative_strength": -26.416845, "rate_of_change": 0.14164423004505666, "market_dynamics": -0.996039, "expectation": {"probability": 47.9607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 581.676193, "high": 601.033184, "low": 556.512181, "close": 561.35144, "volume": 152700}, "trend_line": 669.954593, "activity_lines": {"activity_5": 592.967798, "activity_10": 642.369056, "activity_20": 708.422738, "activity_30": 701.793575}, "trend_signal": 0, "fair_value": 1259.865376, "relative_strength": -28.090706, "rate_of_change": 0.14042238140899826, "market_dynamics": -1.013866, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 561.351405, "high": 610.711699, "low": 546.833696, "close": 603.936768, "volume": 237900}, "trend_line": 672.281587, "activity_lines": {"activity_5": 591.806392, "activity_10": 625.704495, "activity_20": 695.79925, "activity_30": 697.53436}, "trend_signal": 0, "fair_value": 1246.75282, "relative_strength": -21.448154, "rate_of_change": 0.3473360768495992, "market_dynamics": -0.912238, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 600.065319, "high": 602.968861, "low": 562.319275, "close": 582.644043, "volume": 194900}, "trend_line": 674.697936, "activity_lines": {"activity_5": 586.321903, "activity_10": 609.339071, "activity_20": 681.175536, "activity_30": 691.751293}, "trend_signal": 0, "fair_value": 1232.604082, "relative_strength": -23.719431, "rate_of_change": 0.3594251347538516, "market_dynamics": -0.854351, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 582.644046, "high": 650.393372, "low": 574.901284, "close": 650.393372, "volume": 334800}, "trend_line": 680.427425, "activity_lines": {"activity_5": 606.71121, "activity_10": 610.447694, "activity_20": 674.124077, "activity_30": 690.183257}, "trend_signal": 0, "fair_value": 1218.791707, "relative_strength": -14.362546, "rate_of_change": 0.8491932010297336, "market_dynamics": -0.658488, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 641.68275, "high": 732.660406, "low": 640.714902, "close": 683.300171, "volume": 299900}, "trend_line": 685.687545, "activity_lines": {"activity_5": 635.682097, "activity_10": 620.918038, "activity_20": 670.81496, "activity_30": 690.368595}, "trend_signal": 0, "fair_value": 1205.490171, "relative_strength": -8.602173, "rate_of_change": 0.7730611387393783, "market_dynamics": -0.435342, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 688.139408, "high": 721.046201, "low": 676.52525, "close": 687.17157, "volume": 138200}, "trend_line": 690.494519, "activity_lines": {"activity_5": 659.297567, "activity_10": 633.112911, "activity_20": 668.386124, "activity_30": 690.464339}, "trend_signal": 0, "fair_value": 1192.709199, "relative_strength": -9.547225, "rate_of_change": 0.7010443802067264, "market_dynamics": -0.387448, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 687.171575, "high": 699.753577, "low": 648.457725, "close": 651.361267, "volume": 206900}, "trend_line": 694.914356, "activity_lines": {"activity_5": 662.588261, "activity_10": 638.004944, "activity_20": 662.929312, "activity_30": 687.939613}, "trend_signal": 0, "fair_value": 1180.904381, "relative_strength": -16.027176, "rate_of_change": 0.6400973329087395, "market_dynamics": -0.281406, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 651.361228, "high": 715.239139, "low": 587.483275, "close": 610.711609, "volume": 1216300}, "trend_line": 697.88242, "activity_lines": {"activity_5": 649.167436, "activity_10": 635.400546, "activity_20": 654.172596, "activity_30": 682.507177}, "trend_signal": 0, "fair_value": 1168.373841, "relative_strength": -21.128963, "rate_of_change": 0.4271122008594721, "market_dynamics": -0.225799, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 619.422306, "high": 661.039721, "low": 583.611945, "close": 592.322571, "volume": 350400}, "trend_line": 699.850376, "activity_lines": {"activity_5": 627.74576, "activity_10": 629.839827, "activity_20": 644.503343, "activity_30": 675.696865}, "trend_signal": 0, "fair_value": 1155.756025, "relative_strength": -20.721569, "rate_of_change": 0.2819896222632973, "market_dynamics": -0.246033, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 592.322587, "high": 607.808068, "low": 577.804819, "close": 595.226135, "volume": 157700}, "trend_line": 699.398716, "activity_lines": {"activity_5": 611.163326, "activity_10": 625.211765, "activity_20": 635.91716, "activity_30": 668.946914}, "trend_signal": 0, "fair_value": 1143.346555, "relative_strength": -14.70026, "rate_of_change": -0.06453665175996806, "market_dynamics": -0.181256, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 604.904573, "high": 642.650584, "low": 560.383606, "close": 560.383606, "volume": 388500}, "trend_line": 698.237299, "activity_lines": {"activity_5": 588.838318, "activity_10": 614.037531, "activity_20": 625.127969, "activity_30": 659.978197}, "trend_signal": 0, "fair_value": 1130.689253, "relative_strength": -15.253914, "rate_of_change": -0.1660593554764302, "market_dynamics": -0.134402, "expectation": {"probability": 47.4859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 521.669703, "high": 577.804812, "low": 463.598864, "close": 572.965576, "volume": 282700}, "trend_line": 697.011359, "activity_lines": {"activity_5": 579.159831, "activity_10": 605.168525, "activity_20": 616.965787, "activity_30": 651.89615}, "trend_signal": 0, "fair_value": 1116.655963, "relative_strength": -10.599997, "rate_of_change": -0.17557641245401828, "market_dynamics": -0.189379, "expectation": {"probability": 47.0419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 577.804839, "high": 635.875623, "low": 572.965602, "close": 634.907776, "volume": 117300}, "trend_line": 690.913918, "activity_lines": {"activity_5": 595.355123, "activity_10": 608.124849, "activity_20": 615.942629, "activity_30": 647.889467}, "trend_signal": 0, "fair_value": 1104.158121, "relative_strength": -8.280104, "rate_of_change": -0.874797938551243, "market_dynamics": -0.093594, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 628.132878, "high": 632.972115, "low": 596.193919, "close": 614.583069, "volume": 107100}, "trend_line": 685.461713, "activity_lines": {"activity_5": 603.162435, "activity_10": 606.435522, "activity_20": 614.085288, "activity_30": 642.964897}, "trend_signal": 0, "fair_value": 1090.544616, "relative_strength": -11.234849, "rate_of_change": -0.7891294208955182, "market_dynamics": -0.023283, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 614.583075, "high": 665.878984, "low": 611.679533, "close": 660.071899, "volume": 113100}, "trend_line": 681.106403, "activity_lines": {"activity_5": 624.648657, "activity_10": 613.667989, "activity_20": 617.61563, "activity_30": 641.326844}, "trend_signal": 0, "fair_value": 1078.097917, "relative_strength": -4.818793, "rate_of_change": -0.6353834090803597, "market_dynamics": 0.148918, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 669.750337, "high": 669.750337, "low": 606.840242, "close": 613.615173, "volume": 95900}, "trend_line": 675.976813, "activity_lines": {"activity_5": 626.326253, "activity_10": 612.87611, "activity_20": 617.099443, "activity_30": 636.972571}, "trend_signal": 0, "fair_value": 1064.013063, "relative_strength": -5.487745, "rate_of_change": -0.7531260868208293, "market_dynamics": 0.206811, "expectation": {"probability": 47.5695, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 602.001067, "high": 610.71166, "low": 544.898002, "close": 576.836975, "volume": 157700}, "trend_line": 669.492236, "activity_lines": {"activity_5": 612.195679, "activity_10": 606.734675, "activity_20": 613.223442, "activity_30": 630.576453}, "trend_signal": 0, "fair_value": 1047.819628, "relative_strength": -11.139195, "rate_of_change": -0.9592898565886083, "market_dynamics": 0.092134, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 573.933475, "high": 612.647337, "low": 529.412469, "close": 582.644043, "volume": 229600}, "trend_line": 662.685042, "activity_lines": {"activity_5": 599.7427, "activity_10": 603.004057, "activity_20": 610.227721, "activity_30": 624.973343}, "trend_signal": 0, "fair_value": 1032.612069, "relative_strength": -12.4818, "rate_of_change": -1.016769670201238, "market_dynamics": -0.022107, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.61189, "high": 619.422326, "low": 567.158487, "close": 603.936768, "volume": 68000}, "trend_line": 657.426408, "activity_lines": {"activity_5": 597.871545, "activity_10": 603.655164, "activity_20": 609.494927, "activity_30": 621.183132}, "trend_signal": 0, "fair_value": 1016.531146, "relative_strength": -13.516917, "rate_of_change": -0.7935344344168727, "market_dynamics": -0.21088, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 584.579712, "high": 629.100763, "low": 580.708323, "close": 620.390137, "volume": 72400}, "trend_line": 650.457908, "activity_lines": {"activity_5": 602.194601, "activity_10": 607.086624, "activity_20": 610.379817, "activity_30": 618.793695}, "trend_signal": 0, "fair_value": 1001.106524, "relative_strength": -7.874646, "rate_of_change": -1.0599665476170015, "market_dynamics": -0.204677, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 621.357994, "high": 716.207031, "low": 605.87238, "close": 716.207031, "volume": 252600}, "trend_line": 645.650936, "activity_lines": {"activity_5": 641.102071, "activity_10": 627.481812, "activity_20": 620.214992, "activity_30": 623.035574}, "trend_signal": 0, "fair_value": 986.081902, "relative_strength": 3.821926, "rate_of_change": -0.739013538136579, "market_dynamics": 0.186087, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 710.399902, "high": 818.798841, "low": 689.107262, "close": 764.599304, "volume": 484500}, "trend_line": 643.360362, "activity_lines": {"activity_5": 689.300842, "activity_10": 653.84244, "activity_20": 633.921547, "activity_30": 630.709662}, "trend_signal": 0, "fair_value": 973.668736, "relative_strength": 12.381421, "rate_of_change": -0.3547697172392843, "market_dynamics": 0.712028, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 774.277825, "high": 784.924145, "low": 738.467451, "close": 757.824463, "volume": 136800}, "trend_line": 639.747066, "activity_lines": {"activity_5": 722.723844, "activity_10": 675.487031, "activity_20": 646.217819, "activity_30": 638.094443}, "trend_signal": 0, "fair_value": 962.613698, "relative_strength": 14.172492, "rate_of_change": -0.5616286320107472, "market_dynamics": 1.127057, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 760.72797, "high": 870.094766, "low": 758.792275, "close": 841.059265, "volume": 239400}, "trend_line": 639.908374, "activity_lines": {"activity_5": 772.213086, "activity_10": 710.030372, "activity_20": 665.607023, "activity_30": 651.082327}, "trend_signal": 1, "fair_value": 951.119081, "relative_strength": 25.504861, "rate_of_change": 0.02521433994352429, "market_dynamics": 1.494165, "expectation": {"probability": 37.125, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 837.187879, "high": 887.515932, "low": 805.248919, "close": 863.319763, "volume": 147600}, "trend_line": 644.037856, "activity_lines": {"activity_5": 813.314327, "activity_10": 744.503328, "activity_20": 686.208341, "activity_30": 665.495965}, "trend_signal": 1, "fair_value": 940.189463, "relative_strength": 23.274833, "rate_of_change": 0.6453239507067386, "market_dynamics": 1.54038, "expectation": {"probability": 39.33, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 863.319769, "high": 870.0947, "low": 801.37757, "close": 828.477295, "volume": 159100}, "trend_line": 650.199819, "activity_lines": {"activity_5": 826.606103, "activity_10": 768.945874, "activity_20": 702.634093, "activity_30": 677.395284}, "trend_signal": 1, "fair_value": 929.862742, "relative_strength": 19.988619, "rate_of_change": 0.9567703113402101, "market_dynamics": 1.463281, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 813.959582, "high": 872.998242, "low": 813.959582, "close": 857.512695, "volume": 129000}, "trend_line": 657.265104, "activity_lines": {"activity_5": 842.091662, "activity_10": 794.761, "activity_20": 721.152237, "activity_30": 690.770308}, "trend_signal": 1, "fair_value": 921.258352, "relative_strength": 24.451691, "rate_of_change": 1.0866328770848062, "market_dynamics": 1.444079, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 864.287618, "high": 954.032303, "low": 854.609145, "close": 946.204346, "volume": 299500}, "trend_line": 667.738438, "activity_lines": {"activity_5": 880.946879, "activity_10": 831.598685, "activity_20": 747.135531, "activity_30": 709.411549}, "trend_signal": 1, "fair_value": 913.615907, "relative_strength": 36.354285, "rate_of_change": 1.5934717872987856, "market_dynamics": 1.471385, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1019.591451, "high": 1024.483924, "low": 897.279568, "close": 927.612915, "volume": 788600}, "trend_line": 678.172766, "activity_lines": {"activity_5": 901.046293, "activity_10": 858.445923, "activity_20": 769.750628, "activity_30": 726.177645}, "trend_signal": 1, "fair_value": 905.731345, "relative_strength": 29.602277, "rate_of_change": 1.5626370156633171, "market_dynamics": 1.54374, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 928.591388, "high": 934.462355, "low": 837.591431, "close": 837.591431, "volume": 259700}, "trend_line": 686.638749, "activity_lines": {"activity_5": 885.368303, "activity_10": 863.040597, "activity_20": 782.19563, "activity_30": 736.46272}, "trend_signal": 1, "fair_value": 897.312753, "relative_strength": 15.246899, "rate_of_change": 1.2483519575600206, "market_dynamics": 1.415557, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 842.483906, "high": 877.709709, "low": 823.892507, "close": 858.139832, "volume": 188200}, "trend_line": 696.531696, "activity_lines": {"activity_5": 878.255001, "activity_10": 867.42223, "activity_20": 795.443502, "activity_30": 747.527306}, "trend_signal": 1, "fair_value": 888.558707, "relative_strength": 19.657211, "rate_of_change": 1.4407790143518466, "market_dynamics": 1.313815, "expectation": {"probability": 41.5811, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 875.752734, "high": 936.419404, "low": 853.247322, "close": 864.989258, "volume": 380800}, "trend_line": 705.233445, "activity_lines": {"activity_5": 871.447339, "activity_10": 870.468617, "activity_20": 807.925813, "activity_30": 758.395536}, "trend_signal": 1, "fair_value": 879.688745, "relative_strength": 15.490206, "rate_of_change": 1.249296916417706, "market_dynamics": 1.161666, "expectation": {"probability": 43.1, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 868.903248, "high": 882.602173, "low": 845.419376, "close": 882.602173, "volume": 73700}, "trend_line": 715.23205, "activity_lines": {"activity_5": 870.012211, "activity_10": 874.89208, "activity_20": 820.694956, "activity_30": 769.838679}, "trend_signal": 1, "fair_value": 871.890623, "relative_strength": 18.458209, "rate_of_change": 1.4177723803215259, "market_dynamics": 0.874532, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 896.301079, "high": 911.95701, "low": 852.268837, "close": 879.666687, "volume": 611100}, "trend_line": 722.874493, "activity_lines": {"activity_5": 871.838733, "activity_10": 876.513133, "activity_20": 832.005032, "activity_30": 780.447366}, "trend_signal": 1, "fair_value": 864.829768, "relative_strength": 19.532267, "rate_of_change": 1.0685263614794767, "market_dynamics": 0.870774, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 776.924778, "high": 780.838757, "low": 702.559138, "close": 725.064514, "volume": 950000}, "trend_line": 724.266638, "activity_lines": {"activity_5": 825.327612, "activity_10": 849.322746, "activity_20": 827.328788, "activity_30": 780.588657}, "trend_signal": 1, "fair_value": 862.771217, "relative_strength": 0.818782, "rate_of_change": 0.19258460679977457, "market_dynamics": 0.555102, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 725.064527, "high": 734.849474, "low": 689.838749, "close": 714.301086, "volume": 223800}, "trend_line": 725.170955, "activity_lines": {"activity_5": 782.730477, "activity_10": 822.689105, "activity_20": 821.317968, "activity_30": 779.945718}, "trend_signal": 1, "fair_value": 861.940692, "relative_strength": -3.977468, "rate_of_change": 0.1248596790951602, "market_dynamics": 0.042437, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 714.301109, "high": 813.129051, "low": 712.34412, "close": 776.924744, "volume": 501000}, "trend_line": 729.356405, "activity_lines": {"activity_5": 770.597144, "activity_10": 809.517514, "activity_20": 820.791848, "activity_30": 783.284672}, "trend_signal": 1, "fair_value": 859.544554, "relative_strength": 5.633536, "rate_of_change": 0.5771673522142025, "market_dynamics": -0.222679, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 781.817236, "high": 784.752705, "low": 724.086046, "close": 734.849487, "volume": 174600}, "trend_line": 733.494334, "activity_lines": {"activity_5": 750.309692, "activity_10": 790.161112, "activity_20": 815.305762, "activity_30": 783.639065}, "trend_signal": 1, "fair_value": 856.847966, "relative_strength": 2.1322, "rate_of_change": 0.5673397767720961, "market_dynamics": -0.705695, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 732.892512, "high": 771.053778, "low": 721.150576, "close": 751.483887, "volume": 81200}, "trend_line": 738.799711, "activity_lines": {"activity_5": 745.41722, "activity_10": 777.671962, "activity_20": 810.679117, "activity_30": 784.799681}, "trend_signal": 1, "fair_value": 854.344069, "relative_strength": 3.568211, "rate_of_change": 0.7233017017415736, "market_dynamics": -0.869169, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 751.483915, "high": 832.698942, "low": 747.569937, "close": 765.1828, "volume": 188200}, "trend_line": 744.464933, "activity_lines": {"activity_5": 753.636572, "activity_10": 770.875869, "activity_20": 806.654525, "activity_30": 786.501816}, "trend_signal": 1, "fair_value": 852.345982, "relative_strength": 6.512502, "rate_of_change": 0.766814322698073, "market_dynamics": -0.815585, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 750.505402, "high": 836.612932, "low": 750.505402, "close": 777.903259, "volume": 130800}, "trend_line": 751.715588, "activity_lines": {"activity_5": 763.421525, "activity_10": 767.709107, "activity_20": 803.151917, "activity_30": 788.659127}, "trend_signal": 1, "fair_value": 850.570819, "relative_strength": 12.791809, "rate_of_change": 0.9739417773221095, "market_dynamics": -0.892528, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 787.688183, "high": 794.537645, "low": 743.655947, "close": 746.591431, "volume": 110000}, "trend_line": 757.503117, "activity_lines": {"activity_5": 758.529057, "activity_10": 760.308133, "activity_20": 796.373438, "activity_30": 788.328537}, "trend_signal": 1, "fair_value": 848.570351, "relative_strength": 9.113688, "rate_of_change": 0.769909403554892, "market_dynamics": -0.891972, "expectation": {"probability": 52.715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 757.354858, "high": 803.344126, "low": 727.021512, "close": 775.946228, "volume": 89900}, "trend_line": 762.204399, "activity_lines": {"activity_5": 765.443742, "activity_10": 760.397082, "activity_20": 792.476406, "activity_30": 789.518415}, "trend_signal": 0, "fair_value": 845.756089, "relative_strength": 13.046876, "rate_of_change": 0.6206287333336468, "market_dynamics": -0.848072, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 775.946232, "high": 803.344112, "low": 775.946232, "close": 797.473145, "volume": 126900}, "trend_line": 768.300734, "activity_lines": {"activity_5": 776.794283, "activity_10": 766.339216, "activity_20": 790.543262, "activity_30": 791.793818}, "trend_signal": 0, "fair_value": 843.258085, "relative_strength": 14.165916, "rate_of_change": 0.7998294168858592, "market_dynamics": -0.766474, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 792.580667, "high": 832.698931, "low": 791.602141, "close": 827.806458, "volume": 107200}, "trend_line": 773.891886, "activity_lines": {"activity_5": 795.189978, "activity_10": 779.290925, "activity_20": 791.706558, "activity_30": 795.632897}, "trend_signal": 1, "fair_value": 840.954524, "relative_strength": 20.180693, "rate_of_change": 0.7277296184387044, "market_dynamics": -0.632773, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 831.720439, "high": 831.720439, "low": 657.548377, "close": 682.010742, "volume": 196600}, "trend_line": 776.171739, "activity_lines": {"activity_5": 760.812191, "activity_10": 763.866287, "activity_20": 779.153659, "activity_30": 789.705081}, "trend_signal": 0, "fair_value": 837.661052, "relative_strength": 8.945106, "rate_of_change": 0.29459580094369964, "market_dynamics": -0.63861, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 593.946263, "high": 718.215044, "low": 584.161316, "close": 692.774231, "volume": 205500}, "trend_line": 780.036314, "activity_lines": {"activity_5": 736.415068, "activity_10": 750.985743, "activity_20": 768.323313, "activity_30": 784.324596}, "trend_signal": 0, "fair_value": 834.233727, "relative_strength": 11.085855, "rate_of_change": 0.49790204999978044, "market_dynamics": -0.705132, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 746.591388, "high": 763.225796, "low": 684.946255, "close": 753.440857, "volume": 260300}, "trend_line": 785.729541, "activity_lines": {"activity_5": 735.827966, "activity_10": 750.665505, "activity_20": 764.055211, "activity_30": 782.608761}, "trend_signal": 0, "fair_value": 831.834579, "relative_strength": 16.310003, "rate_of_change": 0.729866917452268, "market_dynamics": -0.724268, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 765.182819, "high": 793.559164, "low": 743.655954, "close": 758.333374, "volume": 104000}, "trend_line": 790.876095, "activity_lines": {"activity_5": 738.372062, "activity_10": 750.896791, "activity_20": 761.170984, "activity_30": 780.841266}, "trend_signal": 0, "fair_value": 829.638911, "relative_strength": 13.373731, "rate_of_change": 0.6550032462124169, "market_dynamics": -0.769221, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 760.290344, "high": 795.516152, "low": 742.677428, "close": 757.354858, "volume": 205500}, "trend_line": 795.441585, "activity_lines": {"activity_5": 743.199304, "activity_10": 750.825628, "activity_20": 758.999658, "activity_30": 778.678605}, "trend_signal": 0, "fair_value": 827.744321, "relative_strength": 9.316318, "rate_of_change": 0.577269945173911, "market_dynamics": -0.548101, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 750.505383, "high": 795.516148, "low": 750.505383, "close": 785.731201, "volume": 53400}, "trend_line": 797.759058, "activity_lines": {"activity_5": 762.1821, "activity_10": 756.056127, "activity_20": 759.91292, "activity_30": 778.052129}, "trend_signal": 0, "fair_value": 825.810337, "relative_strength": 10.825755, "rate_of_change": 0.29134420976996694, "market_dynamics": -0.316321, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 779.860237, "high": 821.935525, "low": 774.967781, "close": 782.795715, "volume": 98300}, "trend_line": 798.365605, "activity_lines": {"activity_5": 773.271704, "activity_10": 760.610575, "activity_20": 760.891414, "activity_30": 777.086752}, "trend_signal": 0, "fair_value": 823.457981, "relative_strength": 9.048481, "rate_of_change": 0.07603135231339207, "market_dynamics": -0.152842, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 783.774227, "high": 793.559178, "low": 759.311842, "close": 783.774231, "volume": 88100}, "trend_line": 799.230597, "activity_lines": {"activity_5": 778.686047, "activity_10": 764.684675, "activity_20": 762.354499, "activity_30": 776.145373}, "trend_signal": 0, "fair_value": 821.554482, "relative_strength": 10.196056, "rate_of_change": 0.10834534887058786, "market_dynamics": -0.021413, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 787.68819, "high": 831.72043, "low": 778.881739, "close": 815.08606, "volume": 106600}, "trend_line": 798.364823, "activity_lines": {"activity_5": 792.515442, "activity_10": 774.309507, "activity_20": 767.270272, "activity_30": 777.168306}, "trend_signal": 0, "fair_value": 819.45829, "relative_strength": 11.522196, "rate_of_change": -0.10832593287216051, "market_dynamics": 0.13028, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 809.215073, "high": 821.935503, "low": 799.4301, "close": 810.193542, "volume": 87500}, "trend_line": 796.593949, "activity_lines": {"activity_5": 800.930485, "activity_10": 782.724556, "activity_20": 772.027617, "activity_30": 777.931449}, "trend_signal": 0, "fair_value": 817.170914, "relative_strength": 10.800274, "rate_of_change": -0.22181262863582465, "market_dynamics": 0.258706, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 812.150575, "high": 912.93553, "low": 812.150575, "close": 852.26886, "volume": 182600}, "trend_line": 797.387002, "activity_lines": {"activity_5": 819.848055, "activity_10": 799.109898, "activity_20": 780.386759, "activity_30": 781.523379}, "trend_signal": 0, "fair_value": 815.958511, "relative_strength": 15.606905, "rate_of_change": 0.09955548884041296, "market_dynamics": 0.509461, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 866.946245, "high": 909.021532, "low": 852.268842, "close": 890.430115, "volume": 160200}, "trend_line": 798.484249, "activity_lines": {"activity_5": 847.050199, "activity_10": 819.338047, "activity_20": 791.723317, "activity_30": 787.526161}, "trend_signal": 0, "fair_value": 814.27153, "relative_strength": 18.353396, "rate_of_change": 0.13760532805874914, "market_dynamics": 0.779387, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 889.451652, "high": 934.462407, "low": 863.032296, "close": 905.107544, "volume": 209600}, "trend_line": 797.114356, "activity_lines": {"activity_5": 871.969194, "activity_10": 838.641077, "activity_20": 803.917224, "activity_30": 794.405083}, "trend_signal": 0, "fair_value": 812.801575, "relative_strength": 14.485632, "rate_of_change": -0.17156168098688865, "market_dynamics": 1.010447, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 905.107515, "high": 914.892461, "low": 847.376373, "close": 881.623657, "volume": 119500}, "trend_line": 795.58138, "activity_lines": {"activity_5": 880.971338, "activity_10": 850.916732, "activity_20": 813.063817, "activity_30": 799.857296}, "trend_signal": 1, "fair_value": 810.578675, "relative_strength": 11.787753, "rate_of_change": -0.19231569328304457, "market_dynamics": 1.095894, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 885.537634, "high": 951.0968, "low": 865.967734, "close": 916.849487, "volume": 327200}, "trend_line": 798.223315, "activity_lines": {"activity_5": 897.279586, "activity_10": 867.355443, "activity_20": 824.945538, "activity_30": 807.681045}, "trend_signal": 1, "fair_value": 809.485193, "relative_strength": 16.023147, "rate_of_change": 0.33207602219146826, "market_dynamics": 1.205948, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 781.817236, "high": 803.344122, "low": 761.268833, "close": 780.838745, "volume": 828900}, "trend_line": 795.646613, "activity_lines": {"activity_5": 861.140523, "activity_10": 856.165026, "activity_20": 823.151633, "activity_30": 806.559459}, "trend_signal": 1, "fair_value": 806.892852, "relative_strength": -2.261492, "rate_of_change": -0.3228046527305401, "market_dynamics": 1.056178, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 793.559155, "high": 838.569923, "low": 792.58066, "close": 834.655945, "volume": 203000}, "trend_line": 794.635502, "activity_lines": {"activity_5": 847.702535, "activity_10": 854.848507, "activity_20": 826.469197, "activity_30": 809.076191}, "trend_signal": 1, "fair_value": 804.534847, "relative_strength": -0.065759, "rate_of_change": -0.12708041277114418, "market_dynamics": 0.779822, "expectation": {"probability": 41.3764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 832.698912, "high": 853.247298, "low": 798.451647, "close": 809.215088, "volume": 188900}, "trend_line": 792.189266, "activity_lines": {"activity_5": 829.502539, "activity_10": 847.963465, "activity_20": 826.944467, "activity_30": 810.016809}, "trend_signal": 1, "fair_value": 801.798613, "relative_strength": -1.948268, "rate_of_change": -0.3078437842058558, "market_dynamics": 0.5757, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 798.45162, "high": 842.483864, "low": 793.559147, "close": 830.741943, "volume": 122400}, "trend_line": 790.558441, "activity_lines": {"activity_5": 824.870992, "activity_10": 844.529836, "activity_20": 829.311491, "activity_30": 812.504079}, "trend_signal": 1, "fair_value": 799.16349, "relative_strength": -2.123306, "rate_of_change": -0.20586305192375065, "market_dynamics": 0.154888, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 839.548397, "high": 867.924723, "low": 821.935494, "close": 866.946228, "volume": 122500}, "trend_line": 795.287832, "activity_lines": {"activity_5": 835.699654, "activity_10": 847.394152, "activity_20": 834.968119, "activity_30": 817.432323}, "trend_signal": 1, "fair_value": 796.957149, "relative_strength": -1.833401, "rate_of_change": 0.59823420442107, "market_dynamics": 0.021046, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 868.903217, "high": 910.000021, "low": 866.946228, "close": 875.752686, "volume": 154100}, "trend_line": 800.669552, "activity_lines": {"activity_5": 852.790686, "activity_10": 850.827774, "activity_20": 841.277078, "activity_30": 822.623604}, "trend_signal": 1, "fair_value": 794.844143, "relative_strength": 0.467547, "rate_of_change": 0.6767009104698553, "market_dynamics": -0.016484, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 876.731187, "high": 957.946282, "low": 876.731187, "close": 921.741943, "volume": 198100}, "trend_line": 805.496792, "activity_lines": {"activity_5": 878.883874, "activity_10": 862.196101, "activity_20": 851.043385, "activity_30": 830.434726}, "trend_signal": 1, "fair_value": 793.462379, "relative_strength": 5.08806, "rate_of_change": 0.6029004085320925, "market_dynamics": 0.146366, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 921.741969, "high": 1046.989267, "low": 916.849496, "close": 1030.354858, "volume": 265700}, "trend_line": 815.346971, "activity_lines": {"activity_5": 935.375635, "activity_10": 892.742925, "activity_20": 870.063457, "activity_30": 844.941698}, "trend_signal": 1, "fair_value": 792.561705, "relative_strength": 15.881581, "rate_of_change": 1.2228700471348402, "market_dynamics": 0.468514, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1037.204315, "high": 1162.451684, "low": 1023.505445, "close": 1044.053833, "volume": 395200}, "trend_line": 825.099302, "activity_lines": {"activity_5": 981.691068, "activity_10": 923.503248, "activity_20": 889.069555, "activity_30": 859.696979}, "trend_signal": 1, "fair_value": 791.82261, "relative_strength": 12.046447, "rate_of_change": 1.1960958152624217, "market_dynamics": 0.822829, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1040.139821, "high": 1140.924759, "low": 1040.139821, "close": 1133.096802, "volume": 121500}, "trend_line": 837.363102, "activity_lines": {"activity_5": 1043.466699, "activity_10": 967.499926, "activity_20": 915.195362, "activity_30": 879.567786}, "trend_signal": 1, "fair_value": 791.820272, "relative_strength": 19.778285, "rate_of_change": 1.4863423069530195, "market_dynamics": 1.092205, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1138.967785, "high": 1179.086066, "low": 1043.075258, "close": 1046.010742, "volume": 159600}, "trend_line": 846.300018, "activity_lines": {"activity_5": 1058.470272, "activity_10": 991.731005, "activity_20": 931.238011, "activity_30": 893.028924}, "trend_signal": 1, "fair_value": 791.278131, "relative_strength": 9.030048, "rate_of_change": 1.0672689038548056, "market_dynamics": 1.183863, "expectation": {"probability": 60.5581, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1075.36558, "high": 1108.634414, "low": 993.172077, "close": 1022.526917, "volume": 183500}, "trend_line": 855.497868, "activity_lines": {"activity_5": 1054.295366, "activity_10": 1006.870988, "activity_20": 943.804679, "activity_30": 904.398401}, "trend_signal": 1, "fair_value": 790.302689, "relative_strength": 5.017066, "rate_of_change": 1.086830887908597, "market_dynamics": 1.077967, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1032.31183, "high": 1040.139787, "low": 959.90324, "close": 961.860229, "volume": 233600}, "trend_line": 861.695001, "activity_lines": {"activity_5": 1023.179232, "activity_10": 1007.564829, "activity_20": 949.451991, "activity_30": 911.260489}, "trend_signal": 1, "fair_value": 789.811236, "relative_strength": -6.140803, "rate_of_change": 0.7243890641700591, "market_dynamics": 0.801482, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 888.473137, "high": 993.172081, "low": 842.483889, "close": 878.688171, "volume": 373800}, "trend_line": 864.402169, "activity_lines": {"activity_5": 968.905387, "activity_10": 990.361112, "activity_20": 946.330125, "activity_30": 912.356822}, "trend_signal": 1, "fair_value": 789.112421, "relative_strength": -13.253989, "rate_of_change": 0.3141677736157495, "market_dynamics": 0.444807, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 905.107561, "high": 971.645174, "low": 882.602184, "close": 958.924744, "volume": 227400}, "trend_line": 868.772778, "activity_lines": {"activity_5": 952.401444, "activity_10": 986.874112, "activity_20": 950.54697, "activity_30": 918.455053}, "trend_signal": 1, "fair_value": 788.884914, "relative_strength": -8.58652, "rate_of_change": 0.5056221694881077, "market_dynamics": 0.290918, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 973.602173, "high": 978.494668, "low": 901.19355, "close": 912.935486, "volume": 214700}, "trend_line": 876.47027, "activity_lines": {"activity_5": 932.17922, "activity_10": 973.353093, "activity_20": 949.675643, "activity_30": 921.30426}, "trend_signal": 1, "fair_value": 788.251957, "relative_strength": -17.789651, "rate_of_change": 0.886019013823199, "market_dynamics": 0.012891, "expectation": {"probability": 52.8945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 914.892471, "high": 934.462364, "low": 872.817199, "close": 906.08606, "volume": 102300}, "trend_line": 883.580664, "activity_lines": {"activity_5": 918.545536, "activity_10": 957.910672, "activity_20": 947.8631, "activity_30": 923.214956}, "trend_signal": 1, "fair_value": 787.384537, "relative_strength": -14.644589, "rate_of_change": 0.8112533012671299, "market_dynamics": -0.256835, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 899.236553, "high": 955.989242, "low": 896.301069, "close": 932.505371, "volume": 83800}, "trend_line": 889.549481, "activity_lines": {"activity_5": 921.481014, "activity_10": 947.556415, "activity_20": 948.49213, "activity_30": 926.371389}, "trend_signal": 1, "fair_value": 786.674177, "relative_strength": -12.096011, "rate_of_change": 0.6755259868384873, "market_dynamics": -0.377208, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 932.505414, "high": 1024.483924, "low": 889.451641, "close": 942.290344, "volume": 694800}, "trend_line": 895.68138, "activity_lines": {"activity_5": 929.63514, "activity_10": 940.760326, "activity_20": 949.922596, "activity_30": 929.774025}, "trend_signal": 1, "fair_value": 785.977364, "relative_strength": -7.721107, "rate_of_change": 0.6893263535050025, "market_dynamics": -0.468517, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 955.010797, "high": 956.967786, "low": 900.215054, "close": 908.0, "volume": 206400}, "trend_line": 900.702885, "activity_lines": {"activity_5": 922.119006, "activity_10": 929.579874, "activity_20": 947.798427, "activity_30": 930.568775}, "trend_signal": 1, "fair_value": 785.429562, "relative_strength": -13.428993, "rate_of_change": 0.5606351892678675, "market_dynamics": -0.583385, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 909.0, "high": 932.0, "low": 885.0, "close": 910.0, "volume": 245900}, "trend_line": 904.845178, "activity_lines": {"activity_5": 918.664522, "activity_10": 922.855727, "activity_20": 945.906874, "activity_30": 931.168589}, "trend_signal": 1, "fair_value": 785.02367, "relative_strength": -13.190736, "rate_of_change": 0.45989560697365756, "market_dynamics": -0.613002, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 906.0, "high": 936.0, "low": 874.0, "close": 928.0, "volume": 172600}, "trend_line": 909.685321, "activity_lines": {"activity_5": 921.405737, "activity_10": 921.877231, "activity_20": 945.114553, "activity_30": 932.662448}, "trend_signal": 1, "fair_value": 784.763896, "relative_strength": -11.831611, "rate_of_change": 0.5349139408244724, "market_dynamics": -0.673268, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 923.0, "high": 1054.0, "low": 911.0, "close": 1029.0, "volume": 305100}, "trend_line": 917.859513, "activity_lines": {"activity_5": 956.35269, "activity_10": 940.981041, "activity_20": 953.496784, "activity_30": 940.360169}, "trend_signal": 1, "fair_value": 785.477351, "relative_strength": 0.519026, "rate_of_change": 0.898573584875945, "market_dynamics": -0.691702, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1041.0, "high": 1115.0, "low": 1013.0, "close": 1095.0, "volume": 134200}, "trend_line": 927.189978, "activity_lines": {"activity_5": 1006.866667, "activity_10": 970.864129, "activity_20": 967.118135, "activity_30": 951.788588}, "trend_signal": 1, "fair_value": 786.810587, "relative_strength": 4.336131, "rate_of_change": 1.0165460909702424, "market_dynamics": -0.528338, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1107.0, "high": 1109.0, "low": 1041.0, "close": 1049.0, "volume": 56700}, "trend_line": 935.150193, "activity_lines": {"activity_5": 1031.866667, "activity_10": 988.450638, "activity_20": 975.100161, "activity_30": 959.647299}, "trend_signal": 1, "fair_value": 787.978039, "relative_strength": 0.889504, "rate_of_change": 0.8585311736404412, "market_dynamics": -0.323282, "expectation": {"probability": 61.8007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1052.0, "high": 1060.0, "low": 970.0, "close": 1050.0, "volume": 262800}, "trend_line": 941.741231, "activity_lines": {"activity_5": 1047.8, "activity_10": 1004.581233, "activity_20": 982.310503, "activity_30": 967.056964}, "trend_signal": 1, "fair_value": 788.955197, "relative_strength": -1.922303, "rate_of_change": 0.7048106335577718, "market_dynamics": 0.035902, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1075.0, "high": 1125.0, "low": 997.0, "close": 1084.0, "volume": 484200}, "trend_line": 948.193561, "activity_lines": {"activity_5": 1065.733333, "activity_10": 1024.401565, "activity_20": 991.929191, "activity_30": 976.234949}, "trend_signal": 1, "fair_value": 789.904422, "relative_strength": -2.606827, "rate_of_change": 0.6851489334441251, "market_dynamics": 0.40608, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1114.0, "high": 1143.0, "low": 1054.0, "close": 1108.0, "volume": 222800}, "trend_line": 954.956643, "activity_lines": {"activity_5": 1081.266667, "activity_10": 1045.350734, "activity_20": 1003.060936, "activity_30": 986.545042}, "trend_signal": 1, "fair_value": 790.484997, "relative_strength": -0.53467, "rate_of_change": 0.7132596421417736, "market_dynamics": 0.724754, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1102.0, "high": 1102.0, "low": 1005.0, "close": 1010.0, "volume": 117400}, "trend_line": 959.235854, "activity_lines": {"activity_5": 1058.866667, "activity_10": 1045.290909, "activity_20": 1004.489609, "activity_30": 990.096226}, "trend_signal": 1, "fair_value": 790.123868, "relative_strength": -8.382213, "rate_of_change": 0.4481052654450232, "market_dynamics": 0.761311, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1016.0, "high": 1075.0, "low": 1001.0, "close": 1022.0, "volume": 105900}, "trend_line": 962.740871, "activity_lines": {"activity_5": 1046.133333, "activity_10": 1046.181818, "activity_20": 1007.2233, "activity_30": 994.145526}, "trend_signal": 1, "fair_value": 789.901134, "relative_strength": -8.875061, "rate_of_change": 0.3653967880145515, "market_dynamics": 0.700485, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1033.0, "high": 1078.0, "low": 1025.0, "close": 1040.0, "volume": 83900}, "trend_line": 971.37958, "activity_lines": {"activity_5": 1041.2, "activity_10": 1048.272727, "activity_20": 1012.20031, "activity_30": 999.129986}, "trend_signal": 1, "fair_value": 790.070399, "relative_strength": -11.571402, "rate_of_change": 0.8973036525422491, "market_dynamics": 0.433012, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1045.0, "high": 1110.0, "low": 1035.0, "close": 1088.0, "volume": 114800}, "trend_line": 979.824382, "activity_lines": {"activity_5": 1052.933333, "activity_10": 1056.727273, "activity_20": 1021.77737, "activity_30": 1006.653884}, "trend_signal": 1, "fair_value": 790.387535, "relative_strength": -7.250137, "rate_of_change": 0.869361696897106, "market_dynamics": 0.275614, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1088.0, "high": 1165.0, "low": 1072.0, "close": 1152.0, "volume": 171700}, "trend_line": 991.250545, "activity_lines": {"activity_5": 1085.733333, "activity_10": 1073.909091, "activity_20": 1037.137892, "activity_30": 1017.761988}, "trend_signal": 1, "fair_value": 790.844457, "relative_strength": -5.05233, "rate_of_change": 1.1661439753802711, "market_dynamics": 0.469641, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1128.0, "high": 1205.0, "low": 1070.0, "close": 1182.0, "volume": 314200}, "trend_line": 1002.959147, "activity_lines": {"activity_5": 1125.6, "activity_10": 1094.309091, "activity_20": 1054.450129, "activity_30": 1030.068405}, "trend_signal": 1, "fair_value": 791.659658, "relative_strength": 2.979504, "rate_of_change": 1.1811950126090514, "market_dynamics": 0.756146, "expectation": {"probability": 57.3149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1141.0, "high": 1273.0, "low": 1081.0, "close": 1182.0, "volume": 355000}, "trend_line": 1013.46094, "activity_lines": {"activity_5": 1154.0, "activity_10": 1113.127273, "activity_20": 1070.318024, "activity_30": 1041.619428}, "trend_signal": 1, "fair_value": 793.095706, "relative_strength": 6.32487, "rate_of_change": 1.0470808338916342, "market_dynamics": 1.061706, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1191.0, "high": 1217.0, "low": 1103.0, "close": 1103.0, "volume": 134100}, "trend_line": 1021.03585, "activity_lines": {"activity_5": 1145.4, "activity_10": 1115.163636, "activity_20": 1077.599847, "activity_30": 1047.396141}, "trend_signal": 1, "fair_value": 793.890111, "relative_strength": 0.096256, "rate_of_change": 0.7474298910819327, "market_dynamics": 1.037032, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1061.0, "high": 1075.0, "low": 1020.0, "close": 1062.0, "volume": 171700}, "trend_line": 1025.711119, "activity_lines": {"activity_5": 1118.933333, "activity_10": 1108.781818, "activity_20": 1080.071838, "activity_30": 1050.03899}, "trend_signal": 1, "fair_value": 794.378665, "relative_strength": -3.40924, "rate_of_change": 0.45789469586205733, "market_dynamics": 0.742366, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1035.0, "high": 1069.0, "low": 991.0, "close": 1040.0, "volume": 179700}, "trend_line": 1026.032623, "activity_lines": {"activity_5": 1086.866667, "activity_10": 1098.8, "activity_20": 1079.706144, "activity_30": 1050.960853}, "trend_signal": 1, "fair_value": 794.972075, "relative_strength": -4.911419, "rate_of_change": 0.03134449788488687, "market_dynamics": 0.189949, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1038.0, "high": 1097.0, "low": 1035.0, "close": 1041.0, "volume": 108700}, "trend_line": 1025.930829, "activity_lines": {"activity_5": 1062.6, "activity_10": 1090.236364, "activity_20": 1078.92381, "activity_30": 1051.92649}, "trend_signal": 1, "fair_value": 795.866953, "relative_strength": -10.980279, "rate_of_change": -0.009921127040046803, "market_dynamics": -0.426026, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1041.0, "high": 1090.0, "low": 862.0, "close": 877.0, "volume": 649800}, "trend_line": 1017.394269, "activity_lines": {"activity_5": 993.066667, "activity_10": 1051.290909, "activity_20": 1062.052381, "activity_30": 1042.31805}, "trend_signal": 0, "fair_value": 795.993311, "relative_strength": -26.534163, "rate_of_change": -0.8320794890548997, "market_dynamics": -0.774999, "expectation": {"probability": 56.5796, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 892.0, "high": 914.0, "low": 825.0, "close": 825.0, "volume": 287900}, "trend_line": 1010.027244, "activity_lines": {"activity_5": 926.533333, "activity_10": 1005.527273, "activity_20": 1040.37619, "activity_30": 1029.905516}, "trend_signal": 0, "fair_value": 795.940011, "relative_strength": -31.849003, "rate_of_change": -0.7241071848420263, "market_dynamics": -1.031012, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 829.0, "high": 838.0, "low": 802.0, "close": 803.0, "volume": 177000}, "trend_line": 1002.70968, "activity_lines": {"activity_5": 871.2, "activity_10": 959.672727, "activity_20": 1017.009524, "activity_30": 1016.54892}, "trend_signal": 0, "fair_value": 795.733392, "relative_strength": -32.990582, "rate_of_change": -0.7244917445018886, "market_dynamics": -1.188081, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 802.0, "high": 810.0, "low": 780.0, "close": 806.0, "volume": 81700}, "trend_line": 997.514339, "activity_lines": {"activity_5": 834.133333, "activity_10": 919.545455, "activity_20": 994.52381, "activity_30": 1003.857973}, "trend_signal": 0, "fair_value": 795.502974, "relative_strength": -35.675222, "rate_of_change": -0.5181301331408408, "market_dynamics": -1.303659, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 807.0, "high": 815.0, "low": 721.0, "close": 735.0, "volume": 246700}, "trend_line": 992.724734, "activity_lines": {"activity_5": 789.0, "activity_10": 872.8, "activity_20": 966.338095, "activity_30": 986.921564}, "trend_signal": 0, "fair_value": 794.774399, "relative_strength": -39.585922, "rate_of_change": -0.4801540000719666, "market_dynamics": -1.373742, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 723.0, "high": 756.0, "low": 720.0, "close": 742.0, "volume": 141700}, "trend_line": 985.493909, "activity_lines": {"activity_5": 766.6, "activity_10": 835.454545, "activity_20": 940.533333, "activity_30": 970.745774}, "trend_signal": 0, "fair_value": 794.090696, "relative_strength": -40.325583, "rate_of_change": -0.7283816704016949, "market_dynamics": -1.397588, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 743.0, "high": 747.0, "low": 650.0, "close": 651.0, "volume": 253700}, "trend_line": 976.762726, "activity_lines": {"activity_5": 722.866667, "activity_10": 789.563636, "activity_20": 907.52381, "activity_30": 949.165522}, "trend_signal": 0, "fair_value": 792.743748, "relative_strength": -49.427187, "rate_of_change": -0.8859702652916129, "market_dynamics": -1.378719, "expectation": {"probability": 54.647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63cc4e9c-a026-4ec8-8efc-d272e5875429/", "share_image": "https://sharemaestro.com/terminal/63cc4e9c-a026-4ec8-8efc-d272e5875429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}