{"ticker": {"uuid": "63cddd2e-8f33-458b-9915-fbb6aeb0df66", "symbol": "GOPAL", "name": "Gopal Snacks Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOPAL rose 9.82%, moving from 269.04 to 295.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.37 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 49.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "295.45"}, {"label": "12-Week Change", "value": "9.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.37"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 293.100006, "high": 304.899994, "low": 290.100006, "close": 295.450012, "volume": 304455}, "trend_line": 300.626805, "activity_lines": {"activity_5": 296.923008, "activity_10": 289.75803, "activity_20": 285.964424, "activity_30": 291.033449}, "trend_signal": 0, "fair_value": 336.19759, "relative_strength": -3.3708, "rate_of_change": -0.6029083065590545, "market_dynamics": 0.947133, "expectation": {"probability": 49.4729, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 348.889267, "high": 390.487591, "low": 339.744578, "close": 376.869965, "volume": 10457305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.869965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 377.317286, "high": 381.690821, "low": 357.884842, "close": 363.799042, "volume": 1828301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.334504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 363.799043, "high": 370.259954, "low": 353.213037, "close": 355.648285, "volume": 1118809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.439097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 354.853179, "high": 363.401444, "low": 338.999068, "close": 346.056396, "volume": 1311395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.593422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 346.354595, "high": 349.883234, "low": 320.75944, "close": 326.176666, "volume": 933083}, "trend_line": null, "activity_lines": {"activity_5": 345.768121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.710071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 309.427959, "high": 326.325717, "low": 306.346647, "close": 313.105743, "volume": 670022}, "trend_line": null, "activity_lines": {"activity_5": 332.233345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 346.942683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 318.075666, "high": 326.72336, "low": 310.620768, "close": 315.193115, "volume": 1349961}, "trend_line": null, "activity_lines": {"activity_5": 323.645308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.40703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 316.087675, "high": 324.486872, "low": 313.602712, "close": 315.739777, "volume": 1268005}, "trend_line": null, "activity_lines": {"activity_5": 318.479887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.073624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 315.093756, "high": 348.889234, "low": 312.559103, "close": 328.214355, "volume": 1655813}, "trend_line": null, "activity_lines": {"activity_5": 320.133225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.867038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 332.935749, "high": 345.907285, "low": 320.560606, "close": 342.229523, "volume": 788372}, "trend_line": null, "activity_lines": {"activity_5": 327.647756, "activity_10": 330.430013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.303287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 341.036793, "high": 342.57746, "low": 324.834776, "close": 327.220367, "volume": 303190}, "trend_line": null, "activity_lines": {"activity_5": 329.089044, "activity_10": 328.414937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.295749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 323.095294, "high": 330.500506, "low": 309.42798, "close": 314.59671, "volume": 450938}, "trend_line": null, "activity_lines": {"activity_5": 325.381472, "activity_10": 325.00737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.404162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 319.914531, "high": 339.694888, "low": 299.239615, "close": 334.277649, "volume": 925604}, "trend_line": null, "activity_lines": {"activity_5": 328.273972, "activity_10": 326.072744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.317507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 333.979464, "high": 334.128555, "low": 316.5847, "close": 322.001923, "volume": 921260}, "trend_line": null, "activity_lines": {"activity_5": 325.838707, "activity_10": 325.294724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.366394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 323.045607, "high": 359.773413, "low": 323.045607, "close": 343.521729, "volume": 1221237}, "trend_line": null, "activity_lines": {"activity_5": 330.990871, "activity_10": 328.866751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.97675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 343.521721, "high": 350.479626, "low": 324.039591, "close": 327.767059, "volume": 497724}, "trend_line": null, "activity_lines": {"activity_5": 330.805333, "activity_10": 329.258927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.526144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 328.01554, "high": 332.985445, "low": 319.069648, "close": 324.635986, "volume": 792126}, "trend_line": null, "activity_lines": {"activity_5": 329.539657, "activity_10": 328.815248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.94437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 324.636006, "high": 330.003499, "low": 319.169057, "close": 319.616333, "volume": 425883}, "trend_line": null, "activity_lines": {"activity_5": 325.931478, "activity_10": 327.287216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.148368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 320.16303, "high": 346.503692, "low": 317.081666, "close": 325.779053, "volume": 1603600}, "trend_line": null, "activity_lines": {"activity_5": 325.35496, "activity_10": 326.809196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.760509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1739, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 325.729372, "high": 336.961439, "low": 316.286524, "close": 333.78067, "volume": 434414}, "trend_line": null, "activity_lines": {"activity_5": 327.193839, "activity_10": 327.830294, "activity_20": 328.268056, "activity_30": null}, "trend_signal": 0, "fair_value": 332.811517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 332.38905, "high": 366.781002, "low": 330.997475, "close": 352.666382, "volume": 2078984}, "trend_line": null, "activity_lines": {"activity_5": 335.97736, "activity_10": 332.438773, "activity_20": 330.158995, "activity_30": null}, "trend_signal": 0, "fair_value": 333.756987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 347.746179, "high": 359.823103, "low": 330.997471, "close": 350.579041, "volume": 925924}, "trend_line": null, "activity_lines": {"activity_5": 342.405145, "activity_10": 336.20508, "activity_20": 331.966395, "activity_30": null}, "trend_signal": 0, "fair_value": 334.521626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 346.901292, "high": 350.877238, "low": 329.208316, "close": 332.886047, "volume": 532691}, "trend_line": null, "activity_lines": {"activity_5": 341.205729, "activity_10": 336.100256, "activity_20": 332.151701, "activity_30": null}, "trend_signal": 0, "fair_value": 334.450514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 331.991466, "high": 355.250743, "low": 330.798671, "close": 335.917755, "volume": 886735}, "trend_line": null, "activity_lines": {"activity_5": 340.132235, "activity_10": 336.571953, "activity_20": 332.734132, "activity_30": null}, "trend_signal": 0, "fair_value": 334.511649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 336.464429, "high": 344.41631, "low": 327.120979, "close": 335.768616, "volume": 1300593}, "trend_line": null, "activity_lines": {"activity_5": 338.333114, "activity_10": 336.763518, "activity_20": 333.350639, "activity_30": null}, "trend_signal": 0, "fair_value": 334.561927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 336.961416, "high": 337.557814, "low": 324.288098, "close": 328.065216, "volume": 1128592}, "trend_line": null, "activity_lines": {"activity_5": 333.833663, "activity_10": 335.695431, "activity_20": 333.187813, "activity_30": null}, "trend_signal": 0, "fair_value": 334.312054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 328.015517, "high": 356.89085, "low": 321.554605, "close": 338.452393, "volume": 4153558}, "trend_line": null, "activity_lines": {"activity_5": 334.436682, "activity_10": 336.510501, "activity_20": 333.943006, "activity_30": null}, "trend_signal": 0, "fair_value": 334.4654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 336.017114, "high": 386.920206, "low": 333.68127, "close": 379.609497, "volume": 5276958}, "trend_line": null, "activity_lines": {"activity_5": 349.567179, "activity_10": 344.557473, "activity_20": 338.507165, "activity_30": null}, "trend_signal": 0, "fair_value": 336.077689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 383.936248, "high": 438.393502, "low": 366.032519, "close": 418.25177, "volume": 6609154}, "trend_line": null, "activity_lines": {"activity_5": 374.463538, "activity_10": 358.539528, "activity_20": 346.447399, "activity_30": null}, "trend_signal": 0, "fair_value": 338.911278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.001675, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 416.759844, "high": 424.170014, "low": 385.279034, "close": 396.170471, "volume": 2074358}, "trend_line": 340.819918, "activity_lines": {"activity_5": 386.510529, "activity_10": 366.825479, "activity_20": 351.855902, "activity_30": 345.116208}, "trend_signal": 1, "fair_value": 340.819918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.321403, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 405.818661, "high": 432.525074, "low": 378.167304, "close": 421.633606, "volume": 2558509}, "trend_line": 342.312039, "activity_lines": {"activity_5": 403.018441, "activity_10": 378.606732, "activity_20": 359.432604, "activity_30": 350.329995}, "trend_signal": 1, "fair_value": 343.426811, "relative_strength": null, "rate_of_change": 0.4378033445803641, "market_dynamics": 1.425465, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 426.706356, "high": 484.39623, "low": 417.804199, "close": 469.973755, "volume": 6726580}, "trend_line": 345.851196, "activity_lines": {"activity_5": 429.401843, "activity_10": 397.923152, "activity_20": 371.163543, "activity_30": 358.566234}, "trend_signal": 1, "fair_value": 347.381403, "relative_strength": null, "rate_of_change": 1.0338979050631603, "market_dynamics": 1.425465, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 470.520817, "high": 481.163622, "low": 441.605863, "close": 448.034851, "volume": 2325014}, "trend_line": 348.930748, "activity_lines": {"activity_5": 439.704187, "activity_10": 411.079868, "activity_20": 380.065172, "activity_30": 365.158728}, "trend_signal": 1, "fair_value": 350.431507, "relative_strength": null, "rate_of_change": 0.890426875956207, "market_dynamics": 1.347062, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 451.373917, "high": 497.074486, "low": 436.522517, "close": 486.060486, "volume": 1768630}, "trend_line": 353.597551, "activity_lines": {"activity_5": 458.120052, "activity_10": 429.056722, "activity_20": 392.046589, "activity_30": 374.005808}, "trend_signal": 1, "fair_value": 354.420595, "relative_strength": null, "rate_of_change": 1.3374582282441947, "market_dynamics": 1.325609, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 483.070243, "high": 518.305044, "low": 470.511308, "close": 493.984558, "volume": 2342972}, "trend_line": 359.191148, "activity_lines": {"activity_5": 474.656694, "activity_10": 445.744447, "activity_20": 404.001448, "activity_30": 383.063034}, "trend_signal": 1, "fair_value": 358.408137, "relative_strength": null, "rate_of_change": 1.5819105602346177, "market_dynamics": 1.289538, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 493.386513, "high": 495.080984, "low": 429.39579, "close": 460.045532, "volume": 1904384}, "trend_line": 364.089141, "activity_lines": {"activity_5": 473.359387, "activity_10": 453.384788, "activity_20": 412.00753, "activity_30": 389.569769}, "trend_signal": 1, "fair_value": 361.231398, "relative_strength": null, "rate_of_change": 1.3636174018408675, "market_dynamics": 1.113824, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 462.437755, "high": 463.334816, "low": 420.474971, "close": 436.971008, "volume": 956560}, "trend_line": 368.148404, "activity_lines": {"activity_5": 461.809778, "activity_10": 454.430118, "activity_20": 417.18614, "activity_30": 394.271825}, "trend_signal": 1, "fair_value": 363.278414, "relative_strength": null, "rate_of_change": 1.1149091095798556, "market_dynamics": 0.918169, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 448.483393, "high": 454.513649, "low": 431.140051, "close": 440.758636, "volume": 777159}, "trend_line": 372.315699, "activity_lines": {"activity_5": 453.722894, "activity_10": 454.37286, "activity_20": 422.190548, "activity_30": 398.956356}, "trend_signal": 1, "fair_value": 365.317368, "relative_strength": null, "rate_of_change": 1.131960631832582, "market_dynamics": 0.708746, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 444.496424, "high": 483.369327, "low": 431.638446, "close": 460.39444, "volume": 1494623}, "trend_line": 376.721702, "activity_lines": {"activity_5": 452.666359, "activity_10": 456.773946, "activity_20": 428.488164, "activity_30": 404.638855}, "trend_signal": 1, "fair_value": 367.755241, "relative_strength": null, "rate_of_change": 1.1834051080397763, "market_dynamics": 0.53818, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 460.494101, "high": 470.511336, "low": 405.224815, "close": 412.451172, "volume": 4238004}, "trend_line": 379.062424, "activity_lines": {"activity_5": 437.339805, "activity_10": 449.691844, "activity_20": 429.57873, "activity_30": 406.943982}, "trend_signal": 1, "fair_value": 368.872639, "relative_strength": null, "rate_of_change": 0.6213398345710458, "market_dynamics": 0.325666, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 418.431643, "high": 420.026434, "low": 371.236005, "close": 397.001709, "volume": 5203604}, "trend_line": 381.388468, "activity_lines": {"activity_5": 422.298989, "activity_10": 439.504736, "activity_20": 428.823296, "activity_30": 408.101355}, "trend_signal": 1, "fair_value": 369.558714, "relative_strength": null, "rate_of_change": 0.6136308567477443, "market_dynamics": 0.138133, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 399.59325, "high": 402.732976, "low": 374.575066, "close": 376.817719, "volume": 772764}, "trend_line": 383.462502, "activity_lines": {"activity_5": 404.733098, "activity_10": 426.095664, "activity_20": 425.934457, "activity_30": 407.806468}, "trend_signal": 1, "fair_value": 369.731548, "relative_strength": null, "rate_of_change": 0.5438114085819667, "market_dynamics": -0.225967, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 375.870849, "high": 383.645412, "low": 359.324913, "close": 370.538269, "volume": 1156109}, "trend_line": 384.671189, "activity_lines": {"activity_5": 389.084275, "activity_10": 413.23862, "activity_20": 422.322629, "activity_30": 406.972647}, "trend_signal": 1, "fair_value": 369.750309, "relative_strength": null, "rate_of_change": 0.3152034406743777, "market_dynamics": -0.645641, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 370.538266, "high": 373.478662, "low": 340.885231, "close": 349.556885, "volume": 925443}, "trend_line": 385.589688, "activity_lines": {"activity_5": 371.123017, "activity_10": 397.975807, "activity_20": 416.533278, "activity_30": 404.707208}, "trend_signal": 0, "fair_value": 369.291367, "relative_strength": null, "rate_of_change": 0.23877509578706635, "market_dynamics": -0.942738, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 338.891728, "high": 347.762711, "low": 304.00584, "close": 337.097626, "volume": 1977010}, "trend_line": 385.375551, "activity_lines": {"activity_5": 356.397842, "activity_10": 382.929559, "activity_20": 409.492382, "activity_30": 401.578688}, "trend_signal": 0, "fair_value": 368.575951, "relative_strength": null, "rate_of_change": -0.05553493951322957, "market_dynamics": -1.147141, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 346.267611, "high": 353.842865, "low": 331.416225, "close": 346.815857, "volume": 744704}, "trend_line": 386.010511, "activity_lines": {"activity_5": 349.935647, "activity_10": 372.502751, "activity_20": 403.370704, "activity_30": 399.090966}, "trend_signal": 0, "fair_value": 368.102905, "relative_strength": null, "rate_of_change": 0.16476395514775016, "market_dynamics": -1.20396, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 344.872222, "high": 347.513578, "low": 311.581082, "close": 334.85498, "volume": 440784}, "trend_line": 386.351144, "activity_lines": {"activity_5": 342.832216, "activity_10": 361.95996, "activity_20": 396.020606, "activity_30": 395.790609}, "trend_signal": 0, "fair_value": 367.395503, "relative_strength": null, "rate_of_change": 0.088244488243992, "market_dynamics": -1.240192, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 337.895017, "high": 350.105088, "low": 329.372916, "close": 332.113953, "volume": 582679}, "trend_line": 386.767732, "activity_lines": {"activity_5": 337.612626, "activity_10": 352.775455, "activity_20": 388.426588, "activity_30": 392.291435}, "trend_signal": 0, "fair_value": 366.66047, "relative_strength": null, "rate_of_change": 0.10782626283618486, "market_dynamics": -1.280243, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 332.911314, "high": 338.243882, "low": 287.908498, "close": 290.350494, "volume": 967653}, "trend_line": 385.58678, "activity_lines": {"activity_5": 321.033504, "activity_10": 337.972952, "activity_20": 377.081267, "activity_30": 386.070968}, "trend_signal": 0, "fair_value": 365.103124, "relative_strength": null, "rate_of_change": -0.30533881249432865, "market_dynamics": -1.371996, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 294.935503, "high": 311.630916, "low": 278.040762, "close": 301.06546, "volume": 652275}, "trend_line": 384.496273, "activity_lines": {"activity_5": 311.97313, "activity_10": 328.210333, "activity_20": 367.365473, "activity_30": 380.61798}, "trend_signal": 0, "fair_value": 363.822371, "relative_strength": null, "rate_of_change": -0.2828175281320595, "market_dynamics": -1.410705, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 298.025406, "high": 305.50096, "low": 272.957366, "close": 277.343018, "volume": 398502}, "trend_line": 381.985494, "activity_lines": {"activity_5": 297.40742, "activity_10": 316.159737, "activity_20": 355.843279, "activity_30": 373.704866}, "trend_signal": 0, "fair_value": 362.126697, "relative_strength": null, "rate_of_change": -0.6530047691775563, "market_dynamics": -1.507191, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 277.343015, "high": 290.1013, "low": 259.102678, "close": 285.765503, "volume": 692697}, "trend_line": 379.825043, "activity_lines": {"activity_5": 290.280727, "activity_10": 307.816114, "activity_20": 345.810325, "activity_30": 367.497125}, "trend_signal": 0, "fair_value": 360.658213, "relative_strength": -16.561872, "rate_of_change": -0.5655845664128866, "market_dynamics": -1.557585, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 288.057986, "high": 288.107811, "low": 259.152513, "close": 260.697449, "volume": 560388}, "trend_line": 377.418756, "activity_lines": {"activity_5": 278.070648, "activity_10": 296.570159, "activity_20": 334.267119, "activity_30": 359.811474}, "trend_signal": 0, "fair_value": 358.77216, "relative_strength": -22.818596, "rate_of_change": -0.6335251043465346, "market_dynamics": -1.627637, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 265.382135, "high": 282.326737, "low": 255.065866, "close": 281.230316, "volume": 528109}, "trend_line": 375.595842, "activity_lines": {"activity_5": 277.465959, "activity_10": 291.054558, "activity_20": 325.571508, "activity_30": 353.605768}, "trend_signal": 0, "fair_value": 357.3362, "relative_strength": -19.685842, "rate_of_change": -0.4829950740444836, "market_dynamics": -1.65418, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 282.924771, "high": 288.506523, "low": 258.454797, "close": 263.737549, "volume": 641716}, "trend_line": 373.194806, "activity_lines": {"activity_5": 271.638359, "activity_10": 283.600755, "activity_20": 316.1853, "activity_30": 346.389104}, "trend_signal": 0, "fair_value": 355.634407, "relative_strength": -24.767556, "rate_of_change": -0.639260537926822, "market_dynamics": -1.592572, "expectation": {"probability": 41.2863, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 265.083144, "high": 277.741726, "low": 262.142747, "close": 272.458984, "volume": 487865}, "trend_line": 371.341265, "activity_lines": {"activity_5": 271.206431, "activity_10": 279.066487, "activity_20": 308.72612, "activity_30": 339.890019}, "trend_signal": 0, "fair_value": 354.149131, "relative_strength": -19.833752, "rate_of_change": -0.49666848793174434, "market_dynamics": -1.537315, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 259.152545, "high": 284.021219, "low": 255.763633, "close": 277.293182, "volume": 320136}, "trend_line": 369.302625, "activity_lines": {"activity_5": 272.711505, "activity_10": 276.763107, "activity_20": 302.620608, "activity_30": 333.822401}, "trend_signal": 0, "fair_value": 352.800781, "relative_strength": -17.891376, "rate_of_change": -0.5489936595115664, "market_dynamics": -1.362428, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 282.077569, "high": 285.217293, "low": 277.143689, "close": 282.326752, "volume": 266493}, "trend_line": 366.059866, "activity_lines": {"activity_5": 276.459257, "activity_10": 276.4215, "activity_20": 297.754855, "activity_30": 328.211054}, "trend_signal": 0, "fair_value": 351.585712, "relative_strength": -19.746788, "rate_of_change": -0.8780763472775149, "market_dynamics": -1.122736, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 284.519595, "high": 301.015634, "low": 280.731963, "close": 289.503265, "volume": 476338}, "trend_line": 361.76825, "activity_lines": {"activity_5": 281.157226, "activity_10": 278.289935, "activity_20": 294.327017, "activity_30": 323.271918}, "trend_signal": 0, "fair_value": 350.533467, "relative_strength": -18.134206, "rate_of_change": -1.1723809132356444, "market_dynamics": -0.774963, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 287.061247, "high": 289.254088, "low": 269.369132, "close": 272.110168, "volume": 194780}, "trend_line": 357.632906, "activity_lines": {"activity_5": 279.505967, "activity_10": 277.011393, "activity_20": 290.056461, "activity_30": 317.487526}, "trend_signal": 0, "fair_value": 349.226412, "relative_strength": -23.737727, "rate_of_change": -1.1430920209277713, "market_dynamics": -0.520417, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 269.31926, "high": 279.087356, "low": 261.943387, "close": 270.515381, "volume": 394561}, "trend_line": 352.595632, "activity_lines": {"activity_5": 276.764937, "activity_10": 275.96935, "activity_20": 286.302311, "activity_30": 311.867041}, "trend_signal": 0, "fair_value": 347.936067, "relative_strength": -22.748775, "rate_of_change": -1.4085040597466634, "market_dynamics": -0.274039, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 274.751507, "high": 303.009109, "low": 274.751507, "close": 299.420837, "volume": 331654}, "trend_line": 346.910535, "activity_lines": {"activity_5": 283.788633, "activity_10": 280.306983, "activity_20": 285.903377, "activity_30": 308.436409}, "trend_signal": 0, "fair_value": 347.153563, "relative_strength": -17.597271, "rate_of_change": -1.6123560486988793, "market_dynamics": -0.034196, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 299.42083, "high": 308.590854, "low": 287.709115, "close": 289.652771, "volume": 991761}, "trend_line": 341.631132, "activity_lines": {"activity_5": 286.08113, "activity_10": 282.620326, "activity_20": 284.942708, "activity_30": 304.742359}, "trend_signal": 0, "fair_value": 346.240852, "relative_strength": -19.473865, "rate_of_change": -1.5218341524278016, "market_dynamics": 0.186074, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 290.200989, "high": 346.766018, "low": 279.884719, "close": 341.184265, "volume": 2103455}, "trend_line": 336.801925, "activity_lines": {"activity_5": 305.06239, "activity_10": 293.77657, "activity_20": 289.274969, "activity_30": 304.713529}, "trend_signal": 0, "fair_value": 346.161843, "relative_strength": -4.732455, "rate_of_change": -1.4135734561802162, "market_dynamics": 0.597948, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 348.859162, "high": 365.753937, "low": 342.380349, "close": 354.191711, "volume": 938357}, "trend_line": 332.142163, "activity_lines": {"activity_5": 324.934066, "activity_10": 306.207733, "activity_20": 294.885905, "activity_30": 305.835451}, "trend_signal": 0, "fair_value": 346.28538, "relative_strength": -2.0743, "rate_of_change": -1.383531878566312, "market_dynamics": 0.931912, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 357.829812, "high": 390.821927, "low": 357.829812, "close": 365.903412, "volume": 1120847}, "trend_line": 329.004092, "activity_lines": {"activity_5": 343.237539, "activity_10": 319.123675, "activity_20": 301.53084, "activity_30": 308.013596}, "trend_signal": 0, "fair_value": 346.582623, "relative_strength": 2.181093, "rate_of_change": -0.9447975444177402, "market_dynamics": 1.186859, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 366.800498, "high": 374.425542, "low": 346.865671, "close": 353.643494, "volume": 805213}, "trend_line": 326.226509, "activity_lines": {"activity_5": 351.09517, "activity_10": 328.111551, "activity_20": 306.91727, "activity_30": 309.603235}, "trend_signal": 0, "fair_value": 346.688009, "relative_strength": -2.722177, "rate_of_change": -0.8442396515846351, "market_dynamics": 1.282422, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 353.84285, "high": 364.757189, "low": 341.483293, "close": 345.221069, "volume": 607772}, "trend_line": 323.041923, "activity_lines": {"activity_5": 352.530483, "activity_10": 334.17989, "activity_20": 311.412096, "activity_30": 310.82869}, "trend_signal": 0, "fair_value": 346.666436, "relative_strength": -6.962074, "rate_of_change": -0.9761886027477995, "market_dynamics": 1.206731, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 347.613243, "high": 361.318447, "low": 343.975131, "close": 350.752991, "volume": 583294}, "trend_line": 319.387208, "activity_lines": {"activity_5": 352.105217, "activity_10": 340.1105, "activity_20": 316.371357, "activity_30": 312.616501}, "trend_signal": 0, "fair_value": 346.725662, "relative_strength": -4.869115, "rate_of_change": -1.1313438720459852, "market_dynamics": 1.164383, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 350.752922, "high": 366.800453, "low": 349.008683, "close": 350.254608, "volume": 794842}, "trend_line": 317.313989, "activity_lines": {"activity_5": 350.875907, "activity_10": 344.836863, "activity_20": 320.995521, "activity_30": 314.607946}, "trend_signal": 0, "fair_value": 346.776075, "relative_strength": -3.94156, "rate_of_change": -0.6491239937198721, "market_dynamics": 1.115689, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 350.354266, "high": 377.764646, "low": 344.523328, "close": 362.664032, "volume": 712923}, "trend_line": 316.1694, "activity_lines": {"activity_5": 354.045546, "activity_10": 350.398677, "activity_20": 326.567302, "activity_30": 317.533756}, "trend_signal": 1, "fair_value": 346.999849, "relative_strength": 0.019453, "rate_of_change": -0.36071179956708316, "market_dynamics": 1.113279, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 363.710584, "high": 371.784187, "low": 336.898252, "close": 338.642548, "volume": 374512}, "trend_line": 314.896894, "activity_lines": {"activity_5": 349.423983, "activity_10": 349.917519, "activity_20": 329.445032, "activity_30": 318.983636}, "trend_signal": 1, "fair_value": 346.883775, "relative_strength": -6.135537, "rate_of_change": -0.40247601444036685, "market_dynamics": 0.979391, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 338.841917, "high": 367.797258, "low": 330.96765, "close": 359.823334, "volume": 905503}, "trend_line": 314.53973, "activity_lines": {"activity_5": 352.862744, "activity_10": 352.57429, "activity_20": 334.088183, "activity_30": 321.882116}, "trend_signal": 1, "fair_value": 347.06103, "relative_strength": 0.787542, "rate_of_change": -0.11342252235741479, "market_dynamics": 0.941308, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 358.826555, "high": 366.800466, "low": 339.888475, "close": 351.69986, "volume": 570445}, "trend_line": 314.611162, "activity_lines": {"activity_5": 352.620197, "activity_10": 352.478238, "activity_20": 337.485643, "activity_30": 324.279544}, "trend_signal": 1, "fair_value": 347.123717, "relative_strength": -0.677261, "rate_of_change": 0.02271000868474035, "market_dynamics": 0.810345, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 350.055257, "high": 374.475414, "low": 347.712911, "close": 359.275146, "volume": 511085}, "trend_line": 315.350413, "activity_lines": {"activity_5": 354.83962, "activity_10": 353.568318, "activity_20": 341.268989, "activity_30": 327.161091}, "trend_signal": 1, "fair_value": 347.285736, "relative_strength": 0.222614, "rate_of_change": 0.23497290919386524, "market_dynamics": 0.667876, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 363.710608, "high": 378.113491, "low": 350.055268, "close": 361.31842, "volume": 906690}, "trend_line": 315.833832, "activity_lines": {"activity_5": 357.138765, "activity_10": 354.937477, "activity_20": 344.791992, "activity_30": 330.126769}, "trend_signal": 1, "fair_value": 347.470376, "relative_strength": -0.30637, "rate_of_change": 0.15329581953012042, "market_dynamics": 0.706532, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 361.318402, "high": 378.761354, "low": 359.873116, "close": 366.949982, "volume": 458682}, "trend_line": 316.903665, "activity_lines": {"activity_5": 361.404805, "activity_10": 357.413919, "activity_20": 348.428194, "activity_30": 333.424585}, "trend_signal": 1, "fair_value": 347.723358, "relative_strength": 2.851638, "rate_of_change": 0.33873286887138077, "market_dynamics": 0.591851, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 364.807007, "high": 383.745076, "low": 354.191728, "close": 361.368256, "volume": 999176}, "trend_line": 317.878809, "activity_lines": {"activity_5": 361.923108, "activity_10": 358.633566, "activity_20": 351.105866, "activity_30": 336.293268}, "trend_signal": 1, "fair_value": 347.898293, "relative_strength": -0.18365, "rate_of_change": 0.307709915566928, "market_dynamics": 0.543944, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 364.45816, "high": 396.702692, "low": 359.723643, "close": 371.734375, "volume": 1366207}, "trend_line": 320.591605, "activity_lines": {"activity_5": 365.793789, "activity_10": 361.444376, "activity_20": 354.394399, "activity_30": 339.767821}, "trend_signal": 1, "fair_value": 348.200015, "relative_strength": 0.96169, "rate_of_change": 0.8534057392923055, "market_dynamics": 0.532076, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 371.784164, "high": 391.718987, "low": 365.554551, "close": 373.87735, "volume": 1638224}, "trend_line": 323.018668, "activity_lines": {"activity_5": 369.04316, "activity_10": 364.263338, "activity_20": 357.495448, "activity_30": 343.205611}, "trend_signal": 1, "fair_value": 348.520982, "relative_strength": 0.683816, "rate_of_change": 0.7570575654967557, "market_dynamics": 0.525876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 374.774427, "high": 377.465639, "low": 355.288172, "close": 361.11908, "volume": 768183}, "trend_line": 325.811203, "activity_lines": {"activity_5": 367.066295, "activity_10": 364.333111, "activity_20": 358.896818, "activity_30": 345.663702}, "trend_signal": 1, "fair_value": 348.676514, "relative_strength": 0.074607, "rate_of_change": 0.8645119544607828, "market_dynamics": 0.395616, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 361.816777, "high": 362.364972, "low": 342.629558, "close": 347.663086, "volume": 517820}, "trend_line": 327.874456, "activity_lines": {"activity_5": 360.617387, "activity_10": 361.98443, "activity_20": 358.585219, "activity_30": 347.073501}, "trend_signal": 1, "fair_value": 348.664155, "relative_strength": -4.346202, "rate_of_change": 0.6332664380481821, "market_dynamics": 0.138823, "expectation": {"probability": 62.9513, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 345.968628, "high": 360.869886, "low": 345.868941, "close": 346.815857, "volume": 408671}, "trend_line": 330.745069, "activity_lines": {"activity_5": 355.171863, "activity_10": 359.317696, "activity_20": 357.963207, "activity_30": 348.295527}, "trend_signal": 1, "fair_value": 348.641887, "relative_strength": -5.660888, "rate_of_change": 0.8755220016285721, "market_dynamics": -0.194997, "expectation": {"probability": 59.6187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 345.868935, "high": 352.846111, "low": 332.412952, "close": 348.360779, "volume": 638262}, "trend_line": 332.982751, "activity_lines": {"activity_5": 351.211473, "activity_10": 357.168358, "activity_20": 357.216124, "activity_30": 349.432024}, "trend_signal": 1, "fair_value": 348.63854, "relative_strength": -6.139847, "rate_of_change": 0.6765579322967946, "market_dynamics": -0.499615, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 350.603446, "high": 356.833096, "low": 341.931804, "close": 344.324005, "volume": 317363}, "trend_line": 335.668967, "activity_lines": {"activity_5": 347.463731, "activity_10": 354.345771, "activity_20": 356.050413, "activity_30": 350.163718}, "trend_signal": 1, "fair_value": 348.587781, "relative_strength": -6.891769, "rate_of_change": 0.8067132582492244, "market_dynamics": -0.750146, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 347.862432, "high": 354.341263, "low": 330.419471, "close": 350.154938, "volume": 562923}, "trend_line": 338.258832, "activity_lines": {"activity_5": 347.629856, "activity_10": 352.855193, "activity_20": 355.487019, "activity_30": 351.098297}, "trend_signal": 1, "fair_value": 348.606004, "relative_strength": -4.225725, "rate_of_change": 0.7715533023938953, "market_dynamics": -0.723149, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 347.862454, "high": 363.212208, "low": 345.868919, "close": 360.670532, "volume": 448907}, "trend_line": 341.038077, "activity_lines": {"activity_5": 352.032123, "activity_10": 353.479513, "activity_20": 356.000102, "activity_30": 352.544213}, "trend_signal": 1, "fair_value": 348.744676, "relative_strength": 0.396643, "rate_of_change": 0.8216326484566124, "market_dynamics": -0.648273, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 362.813529, "high": 362.813529, "low": 327.77811, "close": 328.525665, "volume": 758033}, "trend_line": 342.578041, "activity_lines": {"activity_5": 344.85227, "activity_10": 348.373484, "activity_20": 353.418307, "activity_30": 351.736961}, "trend_signal": 1, "fair_value": 348.514915, "relative_strength": -9.174215, "rate_of_change": 0.4515519245084172, "market_dynamics": -0.808057, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 332.615381, "high": 338.151489, "low": 327.079266, "close": 332.715118, "volume": 384464}, "trend_line": 344.018436, "activity_lines": {"activity_5": 340.288248, "activity_10": 344.626311, "activity_20": 351.315009, "activity_30": 351.100643}, "trend_signal": 0, "fair_value": 348.337389, "relative_strength": -7.87402, "rate_of_change": 0.42045748051902243, "market_dynamics": -0.902246, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 333.164011, "high": 335.159005, "low": 324.535679, "close": 329.772522, "volume": 239739}, "trend_line": 345.940514, "activity_lines": {"activity_5": 335.786405, "activity_10": 341.053562, "activity_20": 349.017359, "activity_30": 350.181552}, "trend_signal": 0, "fair_value": 348.131113, "relative_strength": -8.436646, "rate_of_change": 0.5587136614969086, "market_dynamics": -1.161191, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 329.174012, "high": 333.164029, "low": 318.450932, "close": 321.493286, "volume": 210606}, "trend_line": 347.639778, "activity_lines": {"activity_5": 329.494916, "activity_10": 336.777404, "activity_20": 346.028744, "activity_30": 348.604311}, "trend_signal": 0, "fair_value": 347.838389, "relative_strength": -9.8748, "rate_of_change": 0.49120121270328315, "market_dynamics": -1.455976, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 319.548168, "high": 328.126685, "low": 311.717835, "close": 313.014557, "volume": 315585}, "trend_line": 348.092902, "activity_lines": {"activity_5": 322.28796, "activity_10": 331.680127, "activity_20": 342.428682, "activity_30": 346.370426}, "trend_signal": 0, "fair_value": 347.459869, "relative_strength": -11.200664, "rate_of_change": 0.13034296667857226, "market_dynamics": -1.568461, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 313.014552, "high": 321.792544, "low": 308.276459, "close": 310.271454, "volume": 318680}, "trend_line": 348.780191, "activity_lines": {"activity_5": 317.343701, "activity_10": 326.714077, "activity_20": 338.68941, "activity_30": 343.930333}, "trend_signal": 0, "fair_value": 347.059994, "relative_strength": -11.088994, "rate_of_change": 0.19744412944105974, "market_dynamics": -1.640557, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 309.273963, "high": 317.204058, "low": 304.286459, "close": 309.573212, "volume": 255854}, "trend_line": 347.726489, "activity_lines": {"activity_5": 313.383643, "activity_10": 322.285519, "activity_20": 335.1196, "activity_30": 341.40085}, "trend_signal": 0, "fair_value": 346.661198, "relative_strength": -11.04657, "rate_of_change": -0.30211062072616013, "market_dynamics": -1.71593, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 308.276453, "high": 320.096804, "low": 308.276453, "close": 318.650452, "volume": 297275}, "trend_line": 346.541781, "activity_lines": {"activity_5": 313.992125, "activity_10": 320.212596, "activity_20": 332.614893, "activity_30": 339.524977}, "trend_signal": 0, "fair_value": 346.366348, "relative_strength": -8.99727, "rate_of_change": -0.3407011077605884, "market_dynamics": -1.707059, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 319.19906, "high": 337.7525, "low": 312.116807, "close": 320.595551, "volume": 638561}, "trend_line": 345.031519, "activity_lines": {"activity_5": 315.990444, "activity_10": 318.960119, "activity_20": 330.488884, "activity_30": 337.851027}, "trend_signal": 0, "fair_value": 346.097903, "relative_strength": -5.809803, "rate_of_change": -0.4358094991149167, "market_dynamics": -1.448029, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 320.595539, "high": 329.174011, "low": 315.757672, "close": 319.049438, "volume": 244812}, "trend_line": 343.878383, "activity_lines": {"activity_5": 317.533242, "activity_10": 317.963974, "activity_20": 328.409544, "activity_30": 336.174763}, "trend_signal": 0, "fair_value": 345.819052, "relative_strength": -6.016464, "rate_of_change": -0.3342117854456125, "market_dynamics": -1.2967, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 317.253906, "high": 322.590521, "low": 292.316496, "close": 295.259125, "volume": 472561}, "trend_line": 342.212985, "activity_lines": {"activity_5": 310.74361, "activity_10": 313.399065, "activity_20": 324.292559, "activity_30": 333.038037}, "trend_signal": 0, "fair_value": 345.303135, "relative_strength": -10.360819, "rate_of_change": -0.4842985434184684, "market_dynamics": -1.197078, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 299.548335, "high": 326.131673, "low": 293.313979, "close": 299.348846, "volume": 986859}, "trend_line": 340.499514, "activity_lines": {"activity_5": 306.31804, "activity_10": 310.182587, "activity_20": 320.879875, "activity_30": 330.272609}, "trend_signal": 0, "fair_value": 344.83895, "relative_strength": -9.775922, "rate_of_change": -0.500703092841444, "market_dynamics": -1.047133, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 299.149124, "high": 308.236952, "low": 289.661837, "close": 300.047943, "volume": 345909}, "trend_line": 338.825958, "activity_lines": {"activity_5": 302.807127, "activity_10": 307.699878, "activity_20": 317.878466, "activity_30": 327.66283}, "trend_signal": 0, "fair_value": 344.39104, "relative_strength": -10.56076, "rate_of_change": -0.4915002609959562, "market_dynamics": -1.233084, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 301.446048, "high": 310.983278, "low": 296.602532, "close": 299.049286, "volume": 299821}, "trend_line": 336.705467, "activity_lines": {"activity_5": 300.203495, "activity_10": 305.576041, "activity_20": 315.133515, "activity_30": 325.096593}, "trend_signal": 0, "fair_value": 343.942112, "relative_strength": -9.957111, "rate_of_change": -0.6258348718370672, "market_dynamics": -1.367585, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 298.64979, "high": 317.02518, "low": 296.253008, "close": 311.133057, "volume": 365121}, "trend_line": 335.788484, "activity_lines": {"activity_5": 303.064205, "activity_10": 306.057327, "activity_20": 313.83497, "activity_30": 323.44676}, "trend_signal": 0, "fair_value": 343.620454, "relative_strength": -6.542317, "rate_of_change": -0.27233980136117486, "market_dynamics": -1.110467, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 309.68503, "high": 314.578466, "low": 284.518738, "close": 298.100525, "volume": 667653}, "trend_line": 333.731057, "activity_lines": {"activity_5": 302.108496, "activity_10": 304.20327, "activity_20": 311.469183, "activity_30": 321.015279}, "trend_signal": 0, "fair_value": 343.178513, "relative_strength": -8.967212, "rate_of_change": -0.6127151757830865, "market_dynamics": -0.985515, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 289.811649, "high": 297.601212, "low": 280.623948, "close": 293.506683, "volume": 211326}, "trend_line": 331.791284, "activity_lines": {"activity_5": 299.43208, "activity_10": 301.735259, "activity_20": 308.897866, "activity_30": 318.420158}, "trend_signal": 0, "fair_value": 342.7009, "relative_strength": -7.609519, "rate_of_change": -0.5812383832170592, "market_dynamics": -0.856687, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 289.611915, "high": 299.498647, "low": 264.994891, "close": 269.039459, "volume": 832205}, "trend_line": 328.783428, "activity_lines": {"activity_5": 288.9894, "activity_10": 295.110781, "activity_20": 304.257547, "activity_30": 314.371653}, "trend_signal": 0, "fair_value": 341.999362, "relative_strength": -10.555743, "rate_of_change": -0.9065506374181921, "market_dynamics": -0.658812, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 274.63199, "high": 283.220469, "low": 265.194624, "close": 272.734528, "volume": 587787}, "trend_line": 325.830632, "activity_lines": {"activity_5": 281.845642, "activity_10": 290.060151, "activity_20": 300.327637, "activity_30": 310.755595}, "trend_signal": 0, "fair_value": 341.34592, "relative_strength": -9.150821, "rate_of_change": -0.898097576864499, "market_dynamics": -0.80159, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.641352, "high": 273.583402, "low": 247.218715, "close": 250.813889, "volume": 661082}, "trend_line": 321.959428, "activity_lines": {"activity_5": 269.149322, "activity_10": 281.894151, "activity_20": 294.678716, "activity_30": 305.915805}, "trend_signal": 0, "fair_value": 340.499826, "relative_strength": -15.345112, "rate_of_change": -1.1881031492459486, "market_dynamics": -0.981096, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.813888, "high": 265.644033, "low": 248.017647, "close": 260.900391, "volume": 267047}, "trend_line": 318.6105, "activity_lines": {"activity_5": 263.836446, "activity_10": 276.802707, "activity_20": 290.513541, "activity_30": 301.976513}, "trend_signal": 0, "fair_value": 339.762795, "relative_strength": -11.474218, "rate_of_change": -1.0401708130752427, "market_dynamics": -1.106217, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.900371, "high": 281.622621, "low": 257.255262, "close": 264.595459, "volume": 360489}, "trend_line": 315.039202, "activity_lines": {"activity_5": 262.235269, "activity_10": 273.007798, "activity_20": 287.022302, "activity_30": 298.491671}, "trend_signal": 0, "fair_value": 339.073186, "relative_strength": -15.069118, "rate_of_change": -1.1208977733000052, "market_dynamics": -1.246368, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 267.541468, "high": 284.618616, "low": 260.700629, "close": 283.270416, "volume": 308139}, "trend_line": 312.018971, "activity_lines": {"activity_5": 268.786493, "activity_10": 273.240215, "activity_20": 285.63401, "activity_30": 296.442072}, "trend_signal": 0, "fair_value": 338.565888, "relative_strength": -10.178479, "rate_of_change": -0.9586841830560399, "market_dynamics": -1.146945, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 283.669851, "high": 287.614577, "low": 272.135334, "close": 274.631989, "volume": 336819}, "trend_line": 309.136068, "activity_lines": {"activity_5": 271.50951, "activity_10": 272.207055, "activity_20": 283.644449, "activity_30": 294.030009}, "trend_signal": 0, "fair_value": 337.989907, "relative_strength": -11.184761, "rate_of_change": -0.9239511914164984, "market_dynamics": -0.983534, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 274.631973, "high": 283.619931, "low": 266.093434, "close": 271.336426, "volume": 531163}, "trend_line": 306.591846, "activity_lines": {"activity_5": 273.00751, "activity_10": 271.018652, "activity_20": 281.564174, "activity_30": 291.591322}, "trend_signal": 0, "fair_value": 337.394787, "relative_strength": -12.631668, "rate_of_change": -0.8230104033024213, "market_dynamics": -0.642277, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 271.635999, "high": 342.540969, "low": 271.635999, "close": 332.554352, "volume": 2212649}, "trend_line": 306.116463, "activity_lines": {"activity_5": 293.543315, "activity_10": 281.684357, "activity_20": 285.512645, "activity_30": 293.266322}, "trend_signal": 0, "fair_value": 337.351951, "relative_strength": 5.897533, "rate_of_change": -0.15505402580079228, "market_dynamics": 0.068795, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 336.549018, "high": 336.549018, "low": 289.5, "close": 290.649994, "volume": 1596188}, "trend_line": 304.19277, "activity_lines": {"activity_5": 295.33407, "activity_10": 284.104654, "activity_20": 285.364116, "activity_30": 292.268486}, "trend_signal": 0, "fair_value": 336.942285, "relative_strength": -5.406877, "rate_of_change": -0.6284186682243269, "market_dynamics": 0.488855, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.649994, "high": 303.0, "low": 282.0, "close": 292.049988, "volume": 329762}, "trend_line": 302.450303, "activity_lines": {"activity_5": 295.854521, "activity_10": 286.831436, "activity_20": 285.43903, "activity_30": 291.48508}, "trend_signal": 0, "fair_value": 336.551917, "relative_strength": -5.347184, "rate_of_change": -0.5728167043549315, "market_dynamics": 0.789284, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 293.100006, "high": 304.899994, "low": 290.100006, "close": 295.450012, "volume": 304455}, "trend_line": 300.626805, "activity_lines": {"activity_5": 296.923008, "activity_10": 289.75803, "activity_20": 285.964424, "activity_30": 291.033449}, "trend_signal": 0, "fair_value": 336.19759, "relative_strength": -3.3708, "rate_of_change": -0.6029083065590545, "market_dynamics": 0.947133, "expectation": {"probability": 49.4729, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63cddd2e-8f33-458b-9915-fbb6aeb0df66/", "share_image": "https://sharemaestro.com/terminal/63cddd2e-8f33-458b-9915-fbb6aeb0df66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}