{"ticker": {"uuid": "63cf4067-2d80-498a-b39b-7614a3027cd9", "symbol": "000815", "name": "MCC Meili Cloud Computing Industry Investment Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000815 fell 5.25%, moving from 16.96 to 16.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.31 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 47.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.07"}, {"label": "12-Week Change", "value": "-5.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.31"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.639999, "high": 19.68, "low": 15.96, "close": 16.07, "volume": 299122348}, "trend_line": 15.352667, "activity_lines": {"activity_5": 19.011334, "activity_10": 19.552546, "activity_20": 18.651238, "activity_30": 17.166258}, "trend_signal": 1, "fair_value": 11.643333, "relative_strength": -6.305516, "rate_of_change": 0.8473648300373331, "market_dynamics": 0.345805, "expectation": {"probability": 47.6534, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.38, "high": 11.44, "low": 10.86, "close": 10.99, "volume": 62191118}, "trend_line": 13.335333, "activity_lines": {"activity_5": 11.524667, "activity_10": 12.242364, "activity_20": 13.278524, "activity_30": 13.545355}, "trend_signal": 0, "fair_value": 8.432179, "relative_strength": -1.910973, "rate_of_change": 0.66174670604266, "market_dynamics": -1.524627, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.93, "high": 10.98, "low": 10.31, "close": 10.43, "volume": 56657225}, "trend_line": 13.412667, "activity_lines": {"activity_5": 11.111333, "activity_10": 11.784182, "activity_20": 12.949714, "activity_30": 13.357914}, "trend_signal": 0, "fair_value": 8.453526, "relative_strength": -5.209725, "rate_of_change": 0.579918026793935, "market_dynamics": -1.567354, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.44, "high": 11.1, "low": 10.0, "close": 10.88, "volume": 121570600}, "trend_line": 13.469, "activity_lines": {"activity_5": 10.942, "activity_10": 11.484545, "activity_20": 12.678762, "activity_30": 13.194516}, "trend_signal": 0, "fair_value": 8.478269, "relative_strength": -1.864588, "rate_of_change": 0.4199984984343429, "market_dynamics": -1.559537, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.81, "high": 11.98, "low": 10.53, "close": 11.42, "volume": 138557505}, "trend_line": 13.543333, "activity_lines": {"activity_5": 11.018, "activity_10": 11.359818, "activity_20": 12.481, "activity_30": 13.062323}, "trend_signal": 0, "fair_value": 8.508718, "relative_strength": 4.782268, "rate_of_change": 0.5518820996362097, "market_dynamics": -1.443869, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.36, "high": 12.66, "low": 11.18, "close": 12.66, "volume": 208001585}, "trend_line": 13.659, "activity_lines": {"activity_5": 11.564667, "activity_10": 11.516909, "activity_20": 12.412952, "activity_30": 13.005333}, "trend_signal": 0, "fair_value": 8.545897, "relative_strength": 10.453718, "rate_of_change": 0.8540512147194503, "market_dynamics": -1.06829, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.23, "high": 14.04, "low": 12.93, "close": 13.2, "volume": 298152451}, "trend_line": 13.605667, "activity_lines": {"activity_5": 12.206, "activity_10": 11.798364, "activity_20": 12.405429, "activity_30": 12.97572}, "trend_signal": 0, "fair_value": 8.586154, "relative_strength": 16.971252, "rate_of_change": -0.3904605022329621, "market_dynamics": -0.575369, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.34, "close": 11.98, "volume": 204303152}, "trend_line": 13.483333, "activity_lines": {"activity_5": 12.293333, "activity_10": 11.850364, "activity_20": 12.295714, "activity_30": 12.870839}, "trend_signal": 0, "fair_value": 8.619679, "relative_strength": 5.997773, "rate_of_change": -0.899140042160376, "market_dynamics": -0.288621, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.8, "high": 13.0, "low": 11.6, "close": 11.88, "volume": 206755336}, "trend_line": 13.354, "activity_lines": {"activity_5": 12.244, "activity_10": 11.881636, "activity_20": 12.192952, "activity_30": 12.767398}, "trend_signal": 0, "fair_value": 8.651667, "relative_strength": 5.900337, "rate_of_change": -0.959206451401896, "market_dynamics": -0.031553, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.88, "high": 11.94, "low": 10.92, "close": 11.3, "volume": 111935315}, "trend_line": 13.287667, "activity_lines": {"activity_5": 11.934667, "activity_10": 11.807091, "activity_20": 12.047143, "activity_30": 12.634882}, "trend_signal": 0, "fair_value": 8.679359, "relative_strength": -1.471631, "rate_of_change": -0.4967275722629806, "market_dynamics": -0.080654, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.4, "high": 12.02, "low": 11.02, "close": 11.19, "volume": 98186876}, "trend_line": 13.192, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.730364, "activity_20": 11.909429, "activity_30": 12.499548}, "trend_signal": 0, "fair_value": 8.706282, "relative_strength": -0.50281, "rate_of_change": -0.7199683736806515, "market_dynamics": -0.210193, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.18, "high": 11.66, "low": 11.02, "close": 11.3, "volume": 88070431}, "trend_line": 13.129667, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.677091, "activity_20": 11.799857, "activity_30": 12.377484}, "trend_signal": 0, "fair_value": 8.729487, "relative_strength": -2.600519, "rate_of_change": -0.4725060642813875, "market_dynamics": -0.163735, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.28, "high": 11.76, "low": 11.22, "close": 11.69, "volume": 91407249}, "trend_line": 13.066667, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.689091, "activity_20": 11.743, "activity_30": 12.284602}, "trend_signal": 0, "fair_value": 8.757885, "relative_strength": -0.933895, "rate_of_change": -0.47982938181142626, "market_dynamics": -0.116528, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.65, "high": 11.8, "low": 11.13, "close": 11.15, "volume": 83096172}, "trend_line": 12.923333, "activity_lines": {"activity_5": 11.339333, "activity_10": 11.58, "activity_20": 11.64881, "activity_30": 12.160946}, "trend_signal": 0, "fair_value": 8.784231, "relative_strength": -2.148825, "rate_of_change": -1.096943849567768, "market_dynamics": -0.073932, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.01, "high": 11.8, "low": 10.77, "close": 11.12, "volume": 128644910}, "trend_line": 12.832, "activity_lines": {"activity_5": 11.270667, "activity_10": 11.460545, "activity_20": 11.570571, "activity_30": 12.044602}, "trend_signal": 0, "fair_value": 8.809038, "relative_strength": 0.283767, "rate_of_change": -0.706729448200389, "market_dynamics": -0.009093, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.1, "high": 12.81, "low": 10.98, "close": 12.52, "volume": 241693565}, "trend_line": 12.763667, "activity_lines": {"activity_5": 11.680667, "activity_10": 11.601091, "activity_20": 11.641857, "activity_30": 12.024473}, "trend_signal": 0, "fair_value": 8.841667, "relative_strength": 15.504733, "rate_of_change": -0.5325202618453933, "market_dynamics": 0.258348, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.2, "high": 13.35, "low": 11.27, "close": 11.45, "volume": 195558922}, "trend_line": 12.607333, "activity_lines": {"activity_5": 11.645333, "activity_10": 11.549636, "activity_20": 11.618762, "activity_30": 11.93972}, "trend_signal": 0, "fair_value": 8.866987, "relative_strength": 1.566778, "rate_of_change": -1.2248360913834504, "market_dynamics": 0.340655, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.44, "high": 11.68, "low": 11.05, "close": 11.14, "volume": 92863215}, "trend_line": 12.464, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.473636, "activity_20": 11.572476, "activity_30": 11.845054}, "trend_signal": 0, "fair_value": 8.890064, "relative_strength": -0.080966, "rate_of_change": -1.1369018332426069, "market_dynamics": 0.31995, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.14, "high": 11.46, "low": 10.4, "close": 10.44, "volume": 77839834}, "trend_line": 12.330667, "activity_lines": {"activity_5": 11.151333, "activity_10": 11.285636, "activity_20": 11.462857, "activity_30": 11.714473}, "trend_signal": 0, "fair_value": 8.910962, "relative_strength": -5.613405, "rate_of_change": -1.069744865211813, "market_dynamics": 0.086545, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.4, "high": 10.69, "low": 10.32, "close": 10.62, "volume": 54542539}, "trend_line": 12.178, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.156545, "activity_20": 11.377143, "activity_30": 11.604108}, "trend_signal": 0, "fair_value": 8.933974, "relative_strength": -4.890437, "rate_of_change": -1.2381082061497501, "market_dynamics": -0.436849, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.55, "high": 10.68, "low": 10.21, "close": 10.41, "volume": 43266323}, "trend_line": 12.028333, "activity_lines": {"activity_5": 10.638667, "activity_10": 11.001636, "activity_20": 11.279333, "activity_30": 11.490043}, "trend_signal": 0, "fair_value": 8.957308, "relative_strength": -6.620746, "rate_of_change": -1.2289949088520353, "market_dynamics": -0.875316, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.41, "high": 11.25, "low": 10.35, "close": 11.08, "volume": 103272320}, "trend_line": 11.912, "activity_lines": {"activity_5": 10.728, "activity_10": 10.982727, "activity_20": 11.249952, "activity_30": 11.42886}, "trend_signal": 0, "fair_value": 8.983718, "relative_strength": -0.929142, "rate_of_change": -0.9671581257352879, "market_dynamics": -0.907312, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.96, "high": 12.05, "low": 10.5, "close": 10.58, "volume": 193417611}, "trend_line": 11.776333, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.876909, "activity_20": 11.172524, "activity_30": 11.342925}, "trend_signal": 0, "fair_value": 9.008718, "relative_strength": -1.241945, "rate_of_change": -1.1389103425117657, "market_dynamics": -0.756016, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.55, "high": 12.12, "low": 10.38, "close": 11.87, "volume": 224620740}, "trend_line": 11.668667, "activity_lines": {"activity_5": 11.09, "activity_10": 11.025818, "activity_20": 11.217238, "activity_30": 11.348968}, "trend_signal": 0, "fair_value": 9.045769, "relative_strength": 7.669338, "rate_of_change": -0.9142574348058945, "market_dynamics": -0.242937, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.98, "high": 12.16, "low": 11.27, "close": 11.33, "volume": 125555404}, "trend_line": 11.562333, "activity_lines": {"activity_5": 11.229333, "activity_10": 11.063455, "activity_20": 11.20581, "activity_30": 11.327118}, "trend_signal": 0, "fair_value": 9.078141, "relative_strength": 1.202858, "rate_of_change": -0.9112780405850865, "market_dynamics": 0.181997, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.34, "high": 13.59, "low": 11.34, "close": 12.3, "volume": 350340766}, "trend_line": 11.502333, "activity_lines": {"activity_5": 11.644667, "activity_10": 11.273636, "activity_20": 11.28719, "activity_30": 11.37471}, "trend_signal": 0, "fair_value": 9.117244, "relative_strength": 7.857316, "rate_of_change": -0.5189264138993445, "market_dynamics": 0.657628, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.32, "high": 13.18, "low": 12.24, "close": 12.72, "volume": 253342867}, "trend_line": 11.500333, "activity_lines": {"activity_5": 12.074, "activity_10": 11.564182, "activity_20": 11.410286, "activity_30": 11.453269}, "trend_signal": 0, "fair_value": 9.159744, "relative_strength": 10.683445, "rate_of_change": -0.017387776897092685, "market_dynamics": 1.105619, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.72, "high": 12.8, "low": 11.73, "close": 11.82, "volume": 157169164}, "trend_line": 11.499667, "activity_lines": {"activity_5": 12.094, "activity_10": 11.668, "activity_20": 11.449952, "activity_30": 11.473892}, "trend_signal": 0, "fair_value": 9.199615, "relative_strength": 3.665812, "rate_of_change": -0.005791136656642423, "market_dynamics": 1.058485, "expectation": {"probability": 43.0409, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.81, "high": 12.04, "low": 11.44, "close": 11.79, "volume": 84203132}, "trend_line": 11.497333, "activity_lines": {"activity_5": 12.021333, "activity_10": 11.754, "activity_20": 11.487524, "activity_30": 11.492624}, "trend_signal": 0, "fair_value": 9.238782, "relative_strength": 4.860927, "rate_of_change": -0.02029623988243458, "market_dynamics": 1.089994, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.77, "high": 11.98, "low": 11.17, "close": 11.3, "volume": 80233354}, "trend_line": 11.464667, "activity_lines": {"activity_5": 11.790667, "activity_10": 11.726364, "activity_20": 11.478857, "activity_30": 11.479892}, "trend_signal": 1, "fair_value": 9.274551, "relative_strength": 2.686938, "rate_of_change": -0.2841180645981026, "market_dynamics": 0.708069, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.29, "high": 11.63, "low": 11.11, "close": 11.12, "volume": 75614854}, "trend_line": 11.456, "activity_lines": {"activity_5": 11.502, "activity_10": 11.653636, "activity_20": 11.453048, "activity_30": 11.457656}, "trend_signal": 0, "fair_value": 9.308462, "relative_strength": 3.24536, "rate_of_change": -0.07559748573596484, "market_dynamics": 0.344584, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.11, "high": 11.48, "low": 10.76, "close": 10.81, "volume": 78790825}, "trend_line": 11.45, "activity_lines": {"activity_5": 11.188667, "activity_10": 11.511636, "activity_20": 11.398048, "activity_30": 11.415978}, "trend_signal": 0, "fair_value": 9.341218, "relative_strength": 2.123623, "rate_of_change": -0.05237430167597964, "market_dynamics": 0.12301, "expectation": {"probability": 41.5579, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.82, "high": 11.33, "low": 10.53, "close": 11.06, "volume": 73936321}, "trend_line": 11.471, "activity_lines": {"activity_5": 11.086, "activity_10": 11.42, "activity_20": 11.36919, "activity_30": 11.390817}, "trend_signal": 0, "fair_value": 9.374615, "relative_strength": 1.299213, "rate_of_change": 0.18340611353712485, "market_dynamics": 0.024136, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.99, "high": 11.01, "low": 10.4, "close": 10.48, "volume": 46839233}, "trend_line": 11.457667, "activity_lines": {"activity_5": 10.840667, "activity_10": 11.214182, "activity_20": 11.288095, "activity_30": 11.326882}, "trend_signal": 0, "fair_value": 9.403782, "relative_strength": 0.393706, "rate_of_change": -0.11623223781709853, "market_dynamics": -0.113271, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.43, "high": 10.45, "low": 9.39, "close": 9.64, "volume": 85125905}, "trend_line": 11.398333, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.880909, "activity_20": 11.13019, "activity_30": 11.209613}, "trend_signal": 0, "fair_value": 9.429551, "relative_strength": -6.165428, "rate_of_change": -0.5178541146291086, "market_dynamics": -0.412553, "expectation": {"probability": 43.8905, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.64, "high": 9.68, "low": 8.86, "close": 9.0, "volume": 55672350}, "trend_line": 11.276333, "activity_lines": {"activity_5": 9.862, "activity_10": 10.462, "activity_20": 10.918381, "activity_30": 11.054882}, "trend_signal": 0, "fair_value": 9.453077, "relative_strength": -9.800363, "rate_of_change": -1.0703319511721572, "market_dynamics": -0.769923, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.06, "high": 9.4, "low": 8.3, "close": 9.15, "volume": 89017464}, "trend_line": 11.141333, "activity_lines": {"activity_5": 9.512667, "activity_10": 10.130364, "activity_20": 10.737619, "activity_30": 10.917699}, "trend_signal": 0, "fair_value": 9.477436, "relative_strength": -7.803894, "rate_of_change": -1.1971977060273034, "market_dynamics": -1.126555, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.27, "high": 9.38, "low": 7.16, "close": 7.56, "volume": 82149774}, "trend_line": 10.994, "activity_lines": {"activity_5": 8.744, "activity_10": 9.574545, "activity_20": 10.416381, "activity_30": 10.686645}, "trend_signal": 0, "fair_value": 9.489359, "relative_strength": -16.751162, "rate_of_change": -1.3224001113690769, "market_dynamics": -1.372837, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.66, "close": 6.46, "volume": 120319693}, "trend_line": 10.813333, "activity_lines": {"activity_5": 7.842, "activity_10": 8.896182, "activity_20": 10.007429, "activity_30": 10.394129}, "trend_signal": 0, "fair_value": 9.491667, "relative_strength": -34.35296, "rate_of_change": -1.643323631071491, "market_dynamics": -1.448768, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.57, "high": 8.87, "low": 6.53, "close": 8.87, "volume": 135928213}, "trend_line": 10.732333, "activity_lines": {"activity_5": 8.011333, "activity_10": 8.752909, "activity_20": 9.846952, "activity_30": 10.268753}, "trend_signal": 0, "fair_value": 9.512885, "relative_strength": -11.862569, "rate_of_change": -0.7490752388740781, "market_dynamics": -1.252349, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.76, "high": 10.7, "low": 8.38, "close": 9.09, "volume": 365543066}, "trend_line": 10.662333, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.693818, "activity_20": 9.715762, "activity_30": 10.162796}, "trend_signal": 0, "fair_value": 9.536987, "relative_strength": -12.767232, "rate_of_change": -0.6522347005073388, "market_dynamics": -0.994737, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.15, "high": 10.09, "low": 8.98, "close": 10.09, "volume": 215329681}, "trend_line": 10.622, "activity_lines": {"activity_5": 8.926667, "activity_10": 8.853455, "activity_20": 9.686095, "activity_30": 10.125871}, "trend_signal": 0, "fair_value": 9.573654, "relative_strength": -2.129436, "rate_of_change": -0.37827556126788003, "market_dynamics": -0.586374, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.15, "high": 10.99, "low": 10.0, "close": 10.28, "volume": 293502049}, "trend_line": 10.575, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.060727, "activity_20": 9.679238, "activity_30": 10.103806}, "trend_signal": 0, "fair_value": 9.611026, "relative_strength": -2.494431, "rate_of_change": -0.4424778761062003, "market_dynamics": -0.111807, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.28, "high": 10.51, "low": 10.0, "close": 10.27, "volume": 158898802}, "trend_line": 10.545667, "activity_lines": {"activity_5": 9.986, "activity_10": 9.280364, "activity_20": 9.672857, "activity_30": 10.084129}, "trend_signal": 0, "fair_value": 9.645962, "relative_strength": -1.764786, "rate_of_change": -0.27738061465720465, "market_dynamics": 0.151011, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.27, "high": 10.94, "low": 8.87, "close": 9.45, "volume": 194393118}, "trend_line": 10.49, "activity_lines": {"activity_5": 9.896, "activity_10": 9.354727, "activity_20": 9.596, "activity_30": 10.013441}, "trend_signal": 0, "fair_value": 9.675064, "relative_strength": -7.546696, "rate_of_change": -0.5278660894564534, "market_dynamics": 0.281175, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.52, "high": 9.9, "low": 9.09, "close": 9.14, "volume": 65650373}, "trend_line": 10.377333, "activity_lines": {"activity_5": 9.664, "activity_10": 9.376182, "activity_20": 9.498571, "activity_30": 9.926344}, "trend_signal": 0, "fair_value": 9.701282, "relative_strength": -11.394563, "rate_of_change": -1.0740419447092475, "market_dynamics": 0.232893, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.09, "high": 9.15, "low": 8.64, "close": 8.73, "volume": 60245599}, "trend_line": 10.286667, "activity_lines": {"activity_5": 9.292, "activity_10": 9.320545, "activity_20": 9.377143, "activity_30": 9.820065}, "trend_signal": 0, "fair_value": 9.725256, "relative_strength": -12.008731, "rate_of_change": -0.873692691561508, "market_dynamics": 0.069436, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.63, "high": 8.87, "low": 7.69, "close": 8.24, "volume": 106013953}, "trend_line": 10.19, "activity_lines": {"activity_5": 8.847333, "activity_10": 9.183455, "activity_20": 9.228048, "activity_30": 9.688022}, "trend_signal": 0, "fair_value": 9.745577, "relative_strength": -16.975096, "rate_of_change": -0.9397310129704798, "market_dynamics": -0.04273, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.1, "high": 9.04, "low": 7.99, "close": 8.92, "volume": 87953095}, "trend_line": 10.139333, "activity_lines": {"activity_5": 8.765333, "activity_10": 9.157636, "activity_20": 9.160762, "activity_30": 9.606086}, "trend_signal": 0, "fair_value": 9.769103, "relative_strength": -11.651993, "rate_of_change": -0.4972227674190276, "market_dynamics": -0.064903, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.96, "high": 9.36, "low": 8.88, "close": 9.08, "volume": 57312082}, "trend_line": 10.088, "activity_lines": {"activity_5": 8.826667, "activity_10": 9.116182, "activity_20": 9.122381, "activity_30": 9.537742}, "trend_signal": 0, "fair_value": 9.794167, "relative_strength": -11.083743, "rate_of_change": -0.5062759059200581, "market_dynamics": 0.00171, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.59, "close": 8.63, "volume": 67535554}, "trend_line": 10.028667, "activity_lines": {"activity_5": 8.762667, "activity_10": 8.989091, "activity_20": 9.051714, "activity_30": 9.443677}, "trend_signal": 0, "fair_value": 9.816987, "relative_strength": -16.502069, "rate_of_change": -0.5881542426645396, "market_dynamics": 0.06034, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.68, "high": 8.8, "low": 8.38, "close": 8.51, "volume": 58207226}, "trend_line": 9.943, "activity_lines": {"activity_5": 8.692667, "activity_10": 8.848545, "activity_20": 8.981476, "activity_30": 9.345699}, "trend_signal": 0, "fair_value": 9.838846, "relative_strength": -17.145271, "rate_of_change": -0.8542212040742885, "market_dynamics": 0.132776, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.51, "high": 8.87, "low": 8.03, "close": 8.06, "volume": 69120969}, "trend_line": 9.859, "activity_lines": {"activity_5": 8.487333, "activity_10": 8.654909, "activity_20": 8.879333, "activity_30": 9.224215}, "trend_signal": 0, "fair_value": 9.858718, "relative_strength": -18.891185, "rate_of_change": -0.8448154480539035, "market_dynamics": 0.076824, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.07, "high": 8.17, "low": 7.8, "close": 8.04, "volume": 43775112}, "trend_line": 9.731333, "activity_lines": {"activity_5": 8.287333, "activity_10": 8.498, "activity_20": 8.789571, "activity_30": 9.10686}, "trend_signal": 0, "fair_value": 9.879872, "relative_strength": -18.375382, "rate_of_change": -1.294928491733448, "market_dynamics": -0.153458, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.08, "high": 8.13, "low": 7.21, "close": 7.48, "volume": 55988299}, "trend_line": 9.603, "activity_lines": {"activity_5": 7.959333, "activity_10": 8.279818, "activity_20": 8.658095, "activity_30": 8.961613}, "trend_signal": 0, "fair_value": 9.896474, "relative_strength": -22.960545, "rate_of_change": -1.318760749426616, "market_dynamics": -0.463655, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.49, "high": 7.66, "low": 7.32, "close": 7.57, "volume": 31769047}, "trend_line": 9.445333, "activity_lines": {"activity_5": 7.768, "activity_10": 8.113818, "activity_20": 8.545476, "activity_30": 8.830452}, "trend_signal": 0, "fair_value": 9.913077, "relative_strength": -21.759305, "rate_of_change": -1.6418515047381028, "market_dynamics": -0.85707, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.52, "high": 7.64, "low": 7.07, "close": 7.27, "volume": 42284416}, "trend_line": 9.263667, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.921818, "activity_20": 8.411095, "activity_30": 8.690108}, "trend_signal": 0, "fair_value": 9.925833, "relative_strength": -22.943748, "rate_of_change": -1.923341400456711, "market_dynamics": -1.22248, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.29, "high": 7.4, "low": 6.9, "close": 7.19, "volume": 49878140}, "trend_line": 9.109333, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.741818, "activity_20": 8.278048, "activity_30": 8.556323}, "trend_signal": 0, "fair_value": 9.936346, "relative_strength": -21.484607, "rate_of_change": -1.6660141173036598, "market_dynamics": -1.404667, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.23, "high": 7.45, "low": 6.95, "close": 7.16, "volume": 41061257}, "trend_line": 8.955, "activity_lines": {"activity_5": 7.266, "activity_10": 7.575455, "activity_20": 8.143905, "activity_30": 8.430559}, "trend_signal": 0, "fair_value": 9.946538, "relative_strength": -19.88395, "rate_of_change": -1.6942294238227913, "market_dynamics": -1.443195, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.14, "high": 7.24, "low": 6.69, "close": 7.18, "volume": 46466413}, "trend_line": 8.817667, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.444727, "activity_20": 8.008333, "activity_30": 8.316043}, "trend_signal": 0, "fair_value": 9.957949, "relative_strength": -20.689732, "rate_of_change": -1.5335901730876598, "market_dynamics": -1.357114, "expectation": {"probability": 41.5798, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.14, "high": 7.2, "low": 6.72, "close": 6.93, "volume": 34550122}, "trend_line": 8.678, "activity_lines": {"activity_5": 7.1, "activity_10": 7.303091, "activity_20": 7.857, "activity_30": 8.194258}, "trend_signal": 0, "fair_value": 9.968846, "relative_strength": -23.423472, "rate_of_change": -1.5839450503177237, "market_dynamics": -1.270794, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.99, "high": 7.43, "low": 6.61, "close": 7.16, "volume": 64163522}, "trend_line": 8.556333, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.234182, "activity_20": 7.737857, "activity_30": 8.096323}, "trend_signal": 0, "fair_value": 9.981603, "relative_strength": -17.77446, "rate_of_change": -1.4020165936851856, "market_dynamics": -1.034359, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.05, "high": 7.47, "low": 6.99, "close": 7.24, "volume": 74192920}, "trend_line": 8.429, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.204364, "activity_20": 7.640286, "activity_30": 8.011398}, "trend_signal": 0, "fair_value": 9.995769, "relative_strength": -16.131245, "rate_of_change": -1.4881725617738362, "market_dynamics": -0.824588, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.21, "high": 7.38, "low": 7.04, "close": 7.11, "volume": 46812321}, "trend_line": 8.316667, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.165818, "activity_20": 7.54481, "activity_30": 7.926301}, "trend_signal": 0, "fair_value": 10.008782, "relative_strength": -15.794418, "rate_of_change": -1.3326966425435944, "market_dynamics": -0.736269, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.11, "high": 7.27, "low": 6.84, "close": 7.2, "volume": 46062777}, "trend_line": 8.235333, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.160545, "activity_20": 7.472952, "activity_30": 7.854258}, "trend_signal": 0, "fair_value": 10.021218, "relative_strength": -13.988355, "rate_of_change": -0.9779638886587622, "market_dynamics": -0.520018, "expectation": {"probability": 42.7111, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.16, "high": 7.24, "low": 6.62, "close": 6.79, "volume": 37579969}, "trend_line": 8.161667, "activity_lines": {"activity_5": 7.048, "activity_10": 7.085818, "activity_20": 7.372762, "activity_30": 7.761011}, "trend_signal": 0, "fair_value": 10.031859, "relative_strength": -16.899727, "rate_of_change": -0.8945114909136171, "market_dynamics": -0.534319, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.79, "high": 7.86, "low": 6.77, "close": 7.42, "volume": 131579924}, "trend_line": 8.104, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.139818, "activity_20": 7.343762, "activity_30": 7.713161}, "trend_signal": 0, "fair_value": 10.047436, "relative_strength": -10.701144, "rate_of_change": -0.7065590889704316, "market_dynamics": -0.118742, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.39, "high": 7.66, "low": 7.03, "close": 7.06, "volume": 90975603}, "trend_line": 8.087333, "activity_lines": {"activity_5": 7.124, "activity_10": 7.125636, "activity_20": 7.286714, "activity_30": 7.645806}, "trend_signal": 0, "fair_value": 10.060321, "relative_strength": -12.134609, "rate_of_change": -0.20566386969397815, "market_dynamics": 0.23845, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.99, "high": 7.46, "low": 6.91, "close": 7.26, "volume": 70147990}, "trend_line": 8.114, "activity_lines": {"activity_5": 7.172, "activity_10": 7.150182, "activity_20": 7.254333, "activity_30": 7.59243}, "trend_signal": 0, "fair_value": 10.072949, "relative_strength": -7.647055, "rate_of_change": 0.3297378752674281, "market_dynamics": 0.534912, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.23, "high": 8.59, "low": 7.03, "close": 8.32, "volume": 139996602}, "trend_line": 8.095667, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.365636, "activity_20": 7.33081, "activity_30": 7.60572}, "trend_signal": 0, "fair_value": 10.093013, "relative_strength": 4.745255, "rate_of_change": -0.22594281488785006, "market_dynamics": 1.127549, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.1, "high": 9.16, "low": 8.08, "close": 8.92, "volume": 309160556}, "trend_line": 8.09, "activity_lines": {"activity_5": 8.08, "activity_10": 7.669455, "activity_20": 7.468048, "activity_30": 7.658903}, "trend_signal": 0, "fair_value": 10.111987, "relative_strength": -4.522221, "rate_of_change": -0.07000040886069986, "market_dynamics": 1.31064, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.14, "high": 9.8, "low": 8.92, "close": 9.68, "volume": 80204841}, "trend_line": 8.076333, "activity_lines": {"activity_5": 8.708, "activity_10": 8.075273, "activity_20": 7.676286, "activity_30": 7.761484}, "trend_signal": 0, "fair_value": 10.124808, "relative_strength": -6.145905, "rate_of_change": -0.1689369592088983, "market_dynamics": 1.529059, "expectation": {"probability": 46.29, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.62, "high": 10.65, "low": 8.69, "close": 8.83, "volume": 209556897}, "trend_line": 8.028, "activity_lines": {"activity_5": 8.902, "activity_10": 8.280727, "activity_20": 7.798, "activity_30": 7.810108}, "trend_signal": 0, "fair_value": 10.138269, "relative_strength": -10.127767, "rate_of_change": -0.5984522926432022, "market_dynamics": 1.720462, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.0, "high": 9.53, "low": 8.76, "close": 9.39, "volume": 157300991}, "trend_line": 7.998667, "activity_lines": {"activity_5": 9.164667, "activity_10": 8.559091, "activity_20": 7.969381, "activity_30": 7.897978}, "trend_signal": 0, "fair_value": 10.153397, "relative_strength": -6.812122, "rate_of_change": -0.3653836571998041, "market_dynamics": 1.646911, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.39, "high": 10.37, "low": 9.25, "close": 10.06, "volume": 277654920}, "trend_line": 8.019, "activity_lines": {"activity_5": 9.508667, "activity_10": 8.917818, "activity_20": 8.198143, "activity_30": 8.030968}, "trend_signal": 1, "fair_value": 10.175897, "relative_strength": -2.322102, "rate_of_change": 0.2542048568842775, "market_dynamics": 1.632205, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.1, "high": 11.0, "low": 9.37, "close": 9.39, "volume": 289173245}, "trend_line": 8.027333, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.102727, "activity_20": 8.35081, "activity_30": 8.119419}, "trend_signal": 1, "fair_value": 10.196603, "relative_strength": -6.809022, "rate_of_change": 0.1039157002120011, "market_dynamics": 1.632151, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.22, "high": 10.45, "low": 9.22, "close": 10.25, "volume": 154656266}, "trend_line": 8.078, "activity_lines": {"activity_5": 9.773333, "activity_10": 9.396727, "activity_20": 8.576714, "activity_30": 8.262817}, "trend_signal": 1, "fair_value": 10.222051, "relative_strength": -4.267957, "rate_of_change": 0.6311809912457712, "market_dynamics": 1.570185, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.19, "high": 10.6, "low": 9.65, "close": 9.68, "volume": 137210811}, "trend_line": 8.126, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.535636, "activity_20": 8.734143, "activity_30": 8.366172}, "trend_signal": 1, "fair_value": 10.244167, "relative_strength": -5.490953, "rate_of_change": 0.5942064867541477, "market_dynamics": 1.452492, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.02, "high": 12.69, "low": 9.68, "close": 11.8, "volume": 575613772}, "trend_line": 8.222, "activity_lines": {"activity_5": 10.487333, "activity_10": 10.012364, "activity_20": 9.081619, "activity_30": 8.603204}, "trend_signal": 1, "fair_value": 10.280705, "relative_strength": 18.977603, "rate_of_change": 1.1813930593157778, "market_dynamics": 1.444697, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.69, "high": 13.75, "low": 11.22, "close": 12.62, "volume": 430804314}, "trend_line": 8.34, "activity_lines": {"activity_5": 11.282, "activity_10": 10.555636, "activity_20": 9.485095, "activity_30": 8.886946}, "trend_signal": 1, "fair_value": 10.326795, "relative_strength": 25.201567, "rate_of_change": 1.4351739236195613, "market_dynamics": 1.521311, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.66, "high": 12.73, "low": 11.6, "close": 11.97, "volume": 245027796}, "trend_line": 8.451333, "activity_lines": {"activity_5": 11.689333, "activity_10": 10.902545, "activity_20": 9.800762, "activity_30": 9.12114}, "trend_signal": 1, "fair_value": 10.368077, "relative_strength": 17.021979, "rate_of_change": 1.3349280575539584, "market_dynamics": 1.526083, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.98, "high": 12.4, "low": 11.55, "close": 12.16, "volume": 202714984}, "trend_line": 8.573, "activity_lines": {"activity_5": 11.988, "activity_10": 11.228545, "activity_20": 10.110524, "activity_30": 9.360409}, "trend_signal": 1, "fair_value": 10.410385, "relative_strength": 19.863997, "rate_of_change": 1.4396190518111216, "market_dynamics": 1.595274, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.18, "high": 12.42, "low": 10.66, "close": 11.29, "volume": 267417699}, "trend_line": 8.680667, "activity_lines": {"activity_5": 11.869333, "activity_10": 11.351273, "activity_20": 10.313619, "activity_30": 9.535699}, "trend_signal": 1, "fair_value": 10.44359, "relative_strength": 12.266413, "rate_of_change": 1.2558847544616736, "market_dynamics": 1.419061, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.3, "high": 12.08, "low": 10.21, "close": 11.52, "volume": 189367755}, "trend_line": 8.796667, "activity_lines": {"activity_5": 11.72, "activity_10": 11.471091, "activity_20": 10.519333, "activity_30": 9.718882}, "trend_signal": 1, "fair_value": 10.477756, "relative_strength": 14.623714, "rate_of_change": 1.3363028440095637, "market_dynamics": 1.172469, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.66, "high": 11.83, "low": 9.91, "close": 9.91, "volume": 138339738}, "trend_line": 8.877667, "activity_lines": {"activity_5": 11.052667, "activity_10": 11.259455, "activity_20": 10.550714, "activity_30": 9.79071}, "trend_signal": 1, "fair_value": 10.501474, "relative_strength": 6.552079, "rate_of_change": 0.9208032997043233, "market_dynamics": 0.818292, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.68, "high": 9.85, "low": 9.14, "close": 9.14, "volume": 109782371}, "trend_line": 8.93, "activity_lines": {"activity_5": 10.309333, "activity_10": 10.910545, "activity_20": 10.495857, "activity_30": 9.807634}, "trend_signal": 1, "fair_value": 10.519487, "relative_strength": -0.269988, "rate_of_change": 0.5894904595993414, "market_dynamics": 0.302468, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.0, "high": 9.85, "low": 8.82, "close": 9.66, "volume": 79850223}, "trend_line": 9.009667, "activity_lines": {"activity_5": 9.928, "activity_10": 10.660727, "activity_20": 10.479333, "activity_30": 9.854731}, "trend_signal": 1, "fair_value": 10.540192, "relative_strength": 1.866961, "rate_of_change": 0.8921276595744747, "market_dynamics": -0.149861, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.74, "high": 10.11, "low": 9.49, "close": 9.72, "volume": 74419883}, "trend_line": 9.094, "activity_lines": {"activity_5": 9.733333, "activity_10": 10.432545, "activity_20": 10.457857, "activity_30": 9.900559}, "trend_signal": 1, "fair_value": 10.561538, "relative_strength": 1.357878, "rate_of_change": 0.9360279353276775, "market_dynamics": -0.5666, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.66, "high": 10.15, "low": 9.52, "close": 9.52, "volume": 14192321}, "trend_line": 9.172667, "activity_lines": {"activity_5": 9.576667, "activity_10": 10.167273, "activity_20": 10.404667, "activity_30": 9.928043}, "trend_signal": 1, "fair_value": 10.579487, "relative_strength": 0.830555, "rate_of_change": 0.8650428854189703, "market_dynamics": -0.791941, "expectation": {"probability": 46.4805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.05, "high": 11.36, "low": 9.85, "close": 11.03, "volume": 166622755}, "trend_line": 9.301, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.218, "activity_20": 10.484524, "activity_30": 10.047871}, "trend_signal": 1, "fair_value": 10.607821, "relative_strength": 11.943132, "rate_of_change": 1.3990805509455382, "market_dynamics": -0.666733, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.2, "high": 12.66, "low": 11.04, "close": 12.23, "volume": 307314473}, "trend_line": 9.477667, "activity_lines": {"activity_5": 10.862, "activity_10": 10.515818, "activity_20": 10.665762, "activity_30": 10.236839}, "trend_signal": 1, "fair_value": 10.644167, "relative_strength": 21.105682, "rate_of_change": 1.8994409203311486, "market_dynamics": -0.432002, "expectation": {"probability": 42.3553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.49, "high": 12.83, "low": 11.03, "close": 12.47, "volume": 316214476}, "trend_line": 9.654667, "activity_lines": {"activity_5": 11.541333, "activity_10": 10.852545, "activity_20": 10.854095, "activity_30": 10.429892}, "trend_signal": 1, "fair_value": 10.677308, "relative_strength": 20.378832, "rate_of_change": 1.8675482056923882, "market_dynamics": -0.145434, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.5, "high": 15.33, "low": 12.13, "close": 12.24, "volume": 547571355}, "trend_line": 9.821333, "activity_lines": {"activity_5": 11.956667, "activity_10": 11.141818, "activity_20": 11.007238, "activity_30": 10.596688}, "trend_signal": 1, "fair_value": 10.715, "relative_strength": 21.918612, "rate_of_change": 1.7262739357038344, "market_dynamics": 0.199121, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.1, "high": 13.11, "low": 11.51, "close": 12.44, "volume": 309682216}, "trend_line": 9.999, "activity_lines": {"activity_5": 12.270667, "activity_10": 11.450182, "activity_20": 11.16319, "activity_30": 10.765634}, "trend_signal": 1, "fair_value": 10.752436, "relative_strength": 21.081184, "rate_of_change": 1.8089906940330949, "market_dynamics": 0.313808, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.34, "high": 14.78, "low": 11.63, "close": 14.44, "volume": 590521378}, "trend_line": 10.240333, "activity_lines": {"activity_5": 13.056667, "activity_10": 12.105455, "activity_20": 11.495095, "activity_30": 11.052151}, "trend_signal": 1, "fair_value": 10.798397, "relative_strength": 38.135351, "rate_of_change": 2.4135713571357047, "market_dynamics": 0.581764, "expectation": {"probability": 47.5213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.96, "high": 17.469999, "low": 14.42, "close": 15.2, "volume": 859802492}, "trend_line": 10.520667, "activity_lines": {"activity_5": 13.868667, "activity_10": 12.816545, "activity_20": 11.878524, "activity_30": 11.372129}, "trend_signal": 1, "fair_value": 10.820705, "relative_strength": 48.3172, "rate_of_change": 2.7375476949821835, "market_dynamics": 0.877841, "expectation": {"probability": 47.5213, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.09, "high": 15.16, "low": 12.83, "close": 12.96, "volume": 347058111}, "trend_line": 10.705333, "activity_lines": {"activity_5": 13.736, "activity_10": 13.010182, "activity_20": 12.020952, "activity_30": 11.529505}, "trend_signal": 1, "fair_value": 10.801218, "relative_strength": 26.865292, "rate_of_change": 1.7552689387469445, "market_dynamics": 0.937778, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.61, "high": 13.3, "low": 12.27, "close": 12.5, "volume": 168823569}, "trend_line": 10.886667, "activity_lines": {"activity_5": 13.417333, "activity_10": 13.060182, "activity_20": 12.106667, "activity_30": 11.64529}, "trend_signal": 1, "fair_value": 10.775385, "relative_strength": 24.596546, "rate_of_change": 1.69386603854359, "market_dynamics": 0.962027, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.48, "high": 12.33, "low": 10.14, "close": 11.92, "volume": 262796912}, "trend_line": 11.042, "activity_lines": {"activity_5": 12.888, "activity_10": 12.954182, "activity_20": 12.123714, "activity_30": 11.711957}, "trend_signal": 1, "fair_value": 10.739808, "relative_strength": 24.575507, "rate_of_change": 1.4268186948310315, "market_dynamics": 0.712316, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.12, "high": 12.46, "low": 11.57, "close": 11.66, "volume": 197562995}, "trend_line": 11.153333, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.757273, "activity_20": 12.115429, "activity_30": 11.751828}, "trend_signal": 1, "fair_value": 10.720449, "relative_strength": 21.78404, "rate_of_change": 1.0082684296323141, "market_dynamics": 0.342008, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.6, "high": 12.16, "low": 11.46, "close": 11.88, "volume": 149757646}, "trend_line": 11.252, "activity_lines": {"activity_5": 11.984, "activity_10": 12.588909, "activity_20": 12.132667, "activity_30": 11.79871}, "trend_signal": 1, "fair_value": 10.70891, "relative_strength": 21.776538, "rate_of_change": 0.88464138926006, "market_dynamics": 0.136542, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.18, "high": 14.11, "low": 12.05, "close": 13.77, "volume": 239311567}, "trend_line": 11.388333, "activity_lines": {"activity_5": 12.512667, "activity_10": 12.770545, "activity_20": 12.330333, "activity_30": 11.961161}, "trend_signal": 1, "fair_value": 10.715769, "relative_strength": 40.179606, "rate_of_change": 1.2116334873800099, "market_dynamics": 0.183898, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.85, "high": 14.29, "low": 13.35, "close": 13.5, "volume": 249982749}, "trend_line": 11.544, "activity_lines": {"activity_5": 12.897333, "activity_10": 12.879455, "activity_20": 12.494619, "activity_30": 12.097398}, "trend_signal": 1, "fair_value": 10.720128, "relative_strength": 33.198224, "rate_of_change": 1.3668989131245206, "market_dynamics": 0.203789, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.69, "high": 14.23, "low": 13.02, "close": 13.28, "volume": 247092951}, "trend_line": 11.673667, "activity_lines": {"activity_5": 13.142, "activity_10": 12.925455, "activity_20": 12.627429, "activity_30": 12.209398}, "trend_signal": 1, "fair_value": 10.739487, "relative_strength": 29.284879, "rate_of_change": 1.1232415107415068, "market_dynamics": 0.17704, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.45, "high": 13.65, "low": 12.56, "close": 12.56, "volume": 147288743}, "trend_line": 11.757, "activity_lines": {"activity_5": 13.056, "activity_10": 12.825273, "activity_20": 12.683286, "activity_30": 12.266581}, "trend_signal": 1, "fair_value": 10.754936, "relative_strength": 21.95158, "rate_of_change": 0.7138545240325911, "market_dynamics": 0.019514, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.01, "high": 12.4, "low": 11.56, "close": 11.92, "volume": 156426946}, "trend_line": 11.841333, "activity_lines": {"activity_5": 12.696667, "activity_10": 12.642909, "activity_20": 12.665571, "activity_30": 12.277097}, "trend_signal": 1, "fair_value": 10.759038, "relative_strength": 16.073801, "rate_of_change": 0.7173003317172824, "market_dynamics": -0.363109, "expectation": {"probability": 41.6123, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.77, "high": 13.59, "low": 11.75, "close": 13.59, "volume": 195465363}, "trend_line": 11.952667, "activity_lines": {"activity_5": 12.891333, "activity_10": 12.823818, "activity_20": 12.793667, "activity_30": 12.389914}, "trend_signal": 1, "fair_value": 10.771859, "relative_strength": 29.198047, "rate_of_change": 0.9402150923379942, "market_dynamics": -0.540061, "expectation": {"probability": 39.3507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.33, "high": 14.03, "low": 12.5, "close": 12.52, "volume": 328921399}, "trend_line": 12.047333, "activity_lines": {"activity_5": 12.741333, "activity_10": 12.798727, "activity_20": 12.801143, "activity_30": 12.426516}, "trend_signal": 1, "fair_value": 10.7775, "relative_strength": 18.823632, "rate_of_change": 0.7920073402864828, "market_dynamics": -0.691031, "expectation": {"probability": 40.5393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.47, "high": 12.79, "low": 11.92, "close": 12.24, "volume": 136979451}, "trend_line": 12.062, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.722364, "activity_20": 12.768619, "activity_30": 12.438946}, "trend_signal": 1, "fair_value": 10.786218, "relative_strength": 16.617785, "rate_of_change": 0.12174478782979868, "market_dynamics": -0.755865, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.06, "high": 13.25, "low": 11.96, "close": 12.9, "volume": 179558722}, "trend_line": 12.071333, "activity_lines": {"activity_5": 12.674667, "activity_10": 12.760182, "activity_20": 12.786, "activity_30": 12.493011}, "trend_signal": 1, "fair_value": 10.801026, "relative_strength": 17.555169, "rate_of_change": 0.07737522798872337, "market_dynamics": -0.683671, "expectation": {"probability": 39.3507, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.87, "high": 13.36, "low": 12.39, "close": 12.88, "volume": 198035066}, "trend_line": 12.101667, "activity_lines": {"activity_5": 12.756667, "activity_10": 12.771818, "activity_20": 12.792571, "activity_30": 12.545183}, "trend_signal": 1, "fair_value": 10.818462, "relative_strength": 15.076708, "rate_of_change": 0.2512895634641314, "market_dynamics": -0.702452, "expectation": {"probability": 41.8453, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.6, "high": 13.08, "low": 12.42, "close": 12.96, "volume": 141480829}, "trend_line": 12.128333, "activity_lines": {"activity_5": 12.801333, "activity_10": 12.779818, "activity_20": 12.803667, "activity_30": 12.600559}, "trend_signal": 1, "fair_value": 10.834295, "relative_strength": 12.946178, "rate_of_change": 0.22034980800577925, "market_dynamics": -0.677512, "expectation": {"probability": 39.3507, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.96, "high": 13.8, "low": 12.76, "close": 13.58, "volume": 258541182}, "trend_line": 12.204667, "activity_lines": {"activity_5": 13.094667, "activity_10": 12.915273, "activity_20": 12.871476, "activity_30": 12.694215}, "trend_signal": 1, "fair_value": 10.854936, "relative_strength": 15.02756, "rate_of_change": 0.6293857531781244, "market_dynamics": -0.334586, "expectation": {"probability": 40.6296, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.5, "high": 13.75, "low": 13.05, "close": 13.53, "volume": 177371654}, "trend_line": 12.271667, "activity_lines": {"activity_5": 13.300667, "activity_10": 13.040182, "activity_20": 12.928143, "activity_30": 12.77972}, "trend_signal": 1, "fair_value": 10.878141, "relative_strength": 11.245641, "rate_of_change": 0.5489703242210555, "market_dynamics": -0.123038, "expectation": {"probability": 43.3909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.41, "high": 13.51, "low": 12.81, "close": 13.12, "volume": 160656760}, "trend_line": 12.378667, "activity_lines": {"activity_5": 13.284, "activity_10": 13.086, "activity_20": 12.940571, "activity_30": 12.834452}, "trend_signal": 1, "fair_value": 10.899679, "relative_strength": 8.941947, "rate_of_change": 0.8719271799014698, "market_dynamics": -0.101029, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.91, "high": 13.61, "low": 12.86, "close": 13.31, "volume": 139322482}, "trend_line": 12.517667, "activity_lines": {"activity_5": 13.316, "activity_10": 13.156182, "activity_20": 12.977381, "activity_30": 12.894538}, "trend_signal": 1, "fair_value": 10.923846, "relative_strength": 8.491136, "rate_of_change": 1.1228995819986056, "market_dynamics": -0.105067, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.32, "high": 14.28, "low": 13.25, "close": 14.22, "volume": 272464205}, "trend_line": 12.669667, "activity_lines": {"activity_5": 13.622667, "activity_10": 13.366545, "activity_20": 13.109857, "activity_30": 13.004366}, "trend_signal": 1, "fair_value": 10.952436, "relative_strength": 10.175939, "rate_of_change": 1.2142837798768815, "market_dynamics": -0.010378, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.31, "high": 15.2, "low": 14.21, "close": 14.48, "volume": 264599010}, "trend_line": 12.828333, "activity_lines": {"activity_5": 13.932, "activity_10": 13.612727, "activity_20": 13.261095, "activity_30": 13.121161}, "trend_signal": 1, "fair_value": 10.981282, "relative_strength": 6.624142, "rate_of_change": 1.2523296784359066, "market_dynamics": 0.216953, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.66, "high": 15.72, "low": 14.4, "close": 14.83, "volume": 330082178}, "trend_line": 13.005333, "activity_lines": {"activity_5": 14.298, "activity_10": 13.886909, "activity_20": 13.436238, "activity_30": 13.250301}, "trend_signal": 1, "fair_value": 11.017372, "relative_strength": 4.140921, "rate_of_change": 1.3797583832599263, "market_dynamics": 0.662527, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.98, "high": 15.16, "low": 12.83, "close": 13.46, "volume": 171623168}, "trend_line": 13.086333, "activity_lines": {"activity_5": 14.120667, "activity_10": 13.864909, "activity_20": 13.467048, "activity_30": 13.279634}, "trend_signal": 1, "fair_value": 11.045577, "relative_strength": -5.013889, "rate_of_change": 0.6228214225656469, "market_dynamics": 0.843504, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.49, "high": 13.99, "low": 13.16, "close": 13.6, "volume": 125198442}, "trend_line": 13.132, "activity_lines": {"activity_5": 13.967333, "activity_10": 13.858182, "activity_20": 13.502619, "activity_30": 13.312774}, "trend_signal": 1, "fair_value": 11.076538, "relative_strength": -6.730775, "rate_of_change": 0.3489671247094194, "market_dynamics": 0.599386, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.82, "high": 13.24, "low": 12.16, "close": 12.28, "volume": 152559409}, "trend_line": 13.125667, "activity_lines": {"activity_5": 13.354667, "activity_10": 13.598364, "activity_20": 13.404286, "activity_30": 13.257806}, "trend_signal": 1, "fair_value": 11.099487, "relative_strength": -16.599655, "rate_of_change": -0.04822570819372297, "market_dynamics": 0.122639, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.14, "high": 12.8, "low": 12.0, "close": 12.25, "volume": 98401860}, "trend_line": 13.126, "activity_lines": {"activity_5": 12.861333, "activity_10": 13.345455, "activity_20": 13.31019, "activity_30": 13.201312}, "trend_signal": 0, "fair_value": 11.124167, "relative_strength": -17.659298, "rate_of_change": 0.002537013928507196, "market_dynamics": -0.551908, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.26, "high": 12.45, "low": 12.09, "close": 12.26, "volume": 23808539}, "trend_line": 13.12, "activity_lines": {"activity_5": 12.52, "activity_10": 13.118545, "activity_20": 13.223, "activity_30": 13.145441}, "trend_signal": 0, "fair_value": 11.149744, "relative_strength": -19.508683, "rate_of_change": -0.04571080298644087, "market_dynamics": -0.960965, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.3, "high": 12.68, "low": 12.3, "close": 12.62, "volume": 36800941}, "trend_line": 13.059333, "activity_lines": {"activity_5": 12.47, "activity_10": 12.980182, "activity_20": 13.174952, "activity_30": 13.113183}, "trend_signal": 0, "fair_value": 11.177821, "relative_strength": -16.18003, "rate_of_change": -0.46240091463413646, "market_dynamics": -1.211709, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.24, "high": 12.59, "low": 11.85, "close": 11.86, "volume": 64262696}, "trend_line": 12.948, "activity_lines": {"activity_5": 12.222667, "activity_10": 12.712727, "activity_20": 13.054238, "activity_30": 13.035806}, "trend_signal": 0, "fair_value": 11.205833, "relative_strength": -17.130082, "rate_of_change": -0.8525167403266316, "market_dynamics": -1.362268, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.99, "high": 12.29, "low": 11.73, "close": 12.2, "volume": 50696883}, "trend_line": 12.922667, "activity_lines": {"activity_5": 12.204667, "activity_10": 12.533455, "activity_20": 12.96619, "activity_30": 12.987548}, "trend_signal": 0, "fair_value": 11.238526, "relative_strength": -18.564114, "rate_of_change": -0.19565183812171627, "market_dynamics": -1.409777, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.46, "high": 12.79, "low": 12.22, "close": 12.57, "volume": 72317108}, "trend_line": 12.925, "activity_lines": {"activity_5": 12.315333, "activity_10": 12.458182, "activity_20": 12.92, "activity_30": 12.964796}, "trend_signal": 0, "fair_value": 11.265513, "relative_strength": -16.711675, "rate_of_change": 0.01805354885334537, "market_dynamics": -1.317457, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.46, "high": 12.58, "low": 12.2, "close": 12.25, "volume": 58949160}, "trend_line": 12.936, "activity_lines": {"activity_5": 12.298, "activity_10": 12.359455, "activity_20": 12.843095, "activity_30": 12.921247}, "trend_signal": 0, "fair_value": 11.292051, "relative_strength": -18.982415, "rate_of_change": 0.08510638297871746, "market_dynamics": -1.283896, "expectation": {"probability": 46.8916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.25, "high": 12.53, "low": 12.03, "close": 12.21, "volume": 64864837}, "trend_line": 12.954333, "activity_lines": {"activity_5": 12.268, "activity_10": 12.300364, "activity_20": 12.762333, "activity_30": 12.874409}, "trend_signal": 0, "fair_value": 11.31141, "relative_strength": -18.130616, "rate_of_change": 0.1417207792207804, "market_dynamics": -1.17992, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.16, "high": 12.57, "low": 11.63, "close": 11.65, "volume": 65487384}, "trend_line": 12.946667, "activity_lines": {"activity_5": 12.078667, "activity_10": 12.162182, "activity_20": 12.631524, "activity_30": 12.790258}, "trend_signal": 0, "fair_value": 11.327179, "relative_strength": -17.378322, "rate_of_change": -0.05917711085549827, "market_dynamics": -1.168315, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.7, "high": 12.33, "low": 11.6, "close": 12.21, "volume": 63424827}, "trend_line": 12.894667, "activity_lines": {"activity_5": 12.09, "activity_10": 12.161273, "activity_20": 12.559905, "activity_30": 12.742731}, "trend_signal": 0, "fair_value": 11.346538, "relative_strength": -16.023956, "rate_of_change": -0.40164777544675867, "market_dynamics": -1.173641, "expectation": {"probability": 46.3507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.18, "high": 12.24, "low": 11.3, "close": 11.52, "volume": 52748939}, "trend_line": 12.828667, "activity_lines": {"activity_5": 11.870667, "activity_10": 12.036182, "activity_20": 12.426143, "activity_30": 12.654043}, "trend_signal": 0, "fair_value": 11.325513, "relative_strength": -21.441044, "rate_of_change": -0.5118395069837842, "market_dynamics": -1.27633, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.52, "high": 11.9, "low": 11.07, "close": 11.1, "volume": 45240995}, "trend_line": 12.756, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.848, "activity_20": 12.26219, "activity_30": 12.542516}, "trend_signal": 0, "fair_value": 11.296346, "relative_strength": -24.549417, "rate_of_change": -0.5664423279519154, "market_dynamics": -1.393897, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.1, "high": 11.19, "low": 10.71, "close": 11.01, "volume": 39776781}, "trend_line": 12.704333, "activity_lines": {"activity_5": 11.338667, "activity_10": 11.664545, "activity_20": 12.101238, "activity_30": 12.429871}, "trend_signal": 0, "fair_value": 11.265897, "relative_strength": -24.196066, "rate_of_change": -0.4050407651301358, "market_dynamics": -1.437744, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.03, "high": 11.47, "low": 10.95, "close": 11.3, "volume": 49077546}, "trend_line": 12.683667, "activity_lines": {"activity_5": 11.272667, "activity_10": 11.563091, "activity_20": 11.977952, "activity_30": 12.339269}, "trend_signal": 0, "fair_value": 11.253141, "relative_strength": -24.522863, "rate_of_change": -0.1626689098908246, "market_dynamics": -1.430829, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.3, "high": 11.43, "low": 11.13, "close": 11.19, "volume": 26473607}, "trend_line": 12.603667, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.451818, "activity_20": 11.853762, "activity_30": 12.242903}, "trend_signal": 0, "fair_value": 11.234744, "relative_strength": -24.592536, "rate_of_change": -0.6307324214677039, "market_dynamics": -1.342049, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.22, "high": 12.1, "low": 11.19, "close": 12.04, "volume": 87353131}, "trend_line": 12.587667, "activity_lines": {"activity_5": 11.465333, "activity_10": 11.513455, "activity_20": 11.824952, "activity_30": 12.206538}, "trend_signal": 0, "fair_value": 11.2275, "relative_strength": -22.174587, "rate_of_change": -0.1269471813242925, "market_dynamics": -0.928394, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.15, "high": 12.6, "low": 11.82, "close": 11.95, "volume": 145182317}, "trend_line": 12.578, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.568364, "activity_20": 11.79919, "activity_30": 12.165398}, "trend_signal": 0, "fair_value": 11.217051, "relative_strength": -23.473796, "rate_of_change": -0.07679739224115409, "market_dynamics": -0.448897, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.9, "high": 12.06, "low": 11.66, "close": 11.97, "volume": 61094570}, "trend_line": 12.547, "activity_lines": {"activity_5": 11.83, "activity_10": 11.632364, "activity_20": 11.789048, "activity_30": 12.126172}, "trend_signal": 0, "fair_value": 11.194744, "relative_strength": -24.033391, "rate_of_change": -0.24646207664174596, "market_dynamics": -0.10409, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.1, "high": 14.49, "low": 12.01, "close": 14.25, "volume": 424271879}, "trend_line": 12.592667, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.115273, "activity_20": 12.003143, "activity_30": 12.236043}, "trend_signal": 0, "fair_value": 11.197244, "relative_strength": -8.181715, "rate_of_change": 0.36396748226667647, "market_dynamics": 0.597041, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.2, "high": 15.2, "low": 12.69, "close": 13.5, "volume": 454676912}, "trend_line": 12.610667, "activity_lines": {"activity_5": 13.09, "activity_10": 12.414545, "activity_20": 12.142714, "activity_30": 12.294581}, "trend_signal": 0, "fair_value": 11.190385, "relative_strength": -11.030001, "rate_of_change": 0.14294033186138333, "market_dynamics": 0.935897, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.8, "high": 16.530001, "low": 13.74, "close": 14.75, "volume": 642949207}, "trend_line": 12.649667, "activity_lines": {"activity_5": 13.759333, "activity_10": 12.917636, "activity_20": 12.395524, "activity_30": 12.432602}, "trend_signal": 0, "fair_value": 11.181474, "relative_strength": -3.970654, "rate_of_change": 0.3092619922483203, "market_dynamics": 1.268015, "expectation": {"probability": 42.2622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.92, "high": 15.24, "low": 13.93, "close": 15.0, "volume": 337713611}, "trend_line": 12.698667, "activity_lines": {"activity_5": 14.331333, "activity_10": 13.407455, "activity_20": 12.660238, "activity_30": 12.584237}, "trend_signal": 0, "fair_value": 11.178654, "relative_strength": -4.836089, "rate_of_change": 0.3873619756156386, "market_dynamics": 1.572296, "expectation": {"probability": 43.2674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.3, "high": 16.309999, "low": 12.96, "close": 16.309999, "volume": 414553227}, "trend_line": 12.805, "activity_lines": {"activity_5": 15.136666, "activity_10": 14.064545, "activity_20": 13.036667, "activity_30": 12.817226}, "trend_signal": 1, "fair_value": 11.190641, "relative_strength": 5.834202, "rate_of_change": 0.8373556059072921, "market_dynamics": 1.593303, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.530001, "high": 19.73, "low": 15.81, "close": 16.959999, "volume": 1056793438}, "trend_line": 12.926667, "activity_lines": {"activity_5": 15.869333, "activity_10": 14.743454, "activity_20": 13.457428, "activity_30": 13.08529}, "trend_signal": 1, "fair_value": 11.201923, "relative_strength": 9.140571, "rate_of_change": 0.9501522842639627, "market_dynamics": 1.68185, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.78, "high": 20.59, "low": 15.66, "close": 18.950001, "volume": 649671116}, "trend_line": 13.084333, "activity_lines": {"activity_5": 17.084667, "activity_10": 15.681273, "activity_20": 14.043428, "activity_30": 13.473892}, "trend_signal": 1, "fair_value": 11.227885, "relative_strength": 25.478831, "rate_of_change": 1.2196956879913496, "market_dynamics": 1.712509, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.030001, "high": 22.620001, "low": 18.379999, "close": 20.290001, "volume": 981016091}, "trend_line": 13.278, "activity_lines": {"activity_5": 18.383334, "activity_10": 16.721636, "activity_20": 14.724905, "activity_30": 13.938774}, "trend_signal": 1, "fair_value": 11.264551, "relative_strength": 35.260102, "rate_of_change": 1.480144230508346, "market_dynamics": 1.812916, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.549999, "high": 20.700001, "low": 18.809999, "close": 19.370001, "volume": 564436734}, "trend_line": 13.429333, "activity_lines": {"activity_5": 19.006001, "activity_10": 17.444728, "activity_20": 15.282, "activity_30": 14.331807}, "trend_signal": 1, "fair_value": 11.294808, "relative_strength": 32.532454, "rate_of_change": 1.1397273685795999, "market_dynamics": 1.800441, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.559999, "high": 21.120001, "low": 17.940001, "close": 19.18, "volume": 544069847}, "trend_line": 13.62, "activity_lines": {"activity_5": 19.274001, "activity_10": 17.998364, "activity_20": 15.787095, "activity_30": 14.702817}, "trend_signal": 1, "fair_value": 11.320962, "relative_strength": 22.171071, "rate_of_change": 1.419780118640289, "market_dynamics": 1.734813, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.6, "high": 23.1, "low": 18.35, "close": 21.6, "volume": 674492110}, "trend_line": 13.886667, "activity_lines": {"activity_5": 20.157334, "activity_10": 18.860909, "activity_20": 16.489476, "activity_30": 15.217656}, "trend_signal": 1, "fair_value": 11.366346, "relative_strength": 31.710462, "rate_of_change": 1.957907488986784, "market_dynamics": 1.710051, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.620001, "high": 22.1, "low": 18.76, "close": 19.17, "volume": 607629395}, "trend_line": 14.116333, "activity_lines": {"activity_5": 19.921334, "activity_10": 19.148, "activity_20": 16.913048, "activity_30": 15.558516}, "trend_signal": 1, "fair_value": 11.398846, "relative_strength": 16.278794, "rate_of_change": 1.6538597778718245, "market_dynamics": 1.479559, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.98, "high": 20.549999, "low": 18.58, "close": 19.02, "volume": 344386353}, "trend_line": 14.342, "activity_lines": {"activity_5": 19.620667, "activity_10": 19.304727, "activity_20": 17.289191, "activity_30": 15.874882}, "trend_signal": 1, "fair_value": 11.438846, "relative_strength": 13.970505, "rate_of_change": 1.5986233818655413, "market_dynamics": 1.196741, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.51, "high": 23.450001, "low": 20.51, "close": 22.959999, "volume": 472643111}, "trend_line": 14.698667, "activity_lines": {"activity_5": 20.718, "activity_10": 20.100182, "activity_20": 18.004857, "activity_30": 16.430882}, "trend_signal": 1, "fair_value": 11.510128, "relative_strength": 33.350747, "rate_of_change": 2.4868707293264527, "market_dynamics": 1.092537, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.98, "high": 22.98, "low": 20.799999, "close": 21.040001, "volume": 560234106}, "trend_line": 14.979333, "activity_lines": {"activity_5": 20.936, "activity_10": 20.401818, "activity_20": 18.481191, "activity_30": 16.84}, "trend_signal": 1, "fair_value": 11.568974, "relative_strength": 22.178258, "rate_of_change": 1.9094656678731485, "market_dynamics": 0.887073, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.940001, "high": 21.77, "low": 18.27, "close": 19.190001, "volume": 351185806}, "trend_line": 15.223667, "activity_lines": {"activity_5": 20.413334, "activity_10": 20.281091, "activity_20": 18.733572, "activity_30": 17.111656}, "trend_signal": 1, "fair_value": 11.613269, "relative_strength": 11.322295, "rate_of_change": 1.6311407190159954, "market_dynamics": 0.672761, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.639999, "high": 19.68, "low": 15.96, "close": 16.07, "volume": 299122348}, "trend_line": 15.352667, "activity_lines": {"activity_5": 19.011334, "activity_10": 19.552546, "activity_20": 18.651238, "activity_30": 17.166258}, "trend_signal": 1, "fair_value": 11.643333, "relative_strength": -6.305516, "rate_of_change": 0.8473648300373331, "market_dynamics": 0.345805, "expectation": {"probability": 47.6534, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63cf4067-2d80-498a-b39b-7614a3027cd9/", "share_image": "https://sharemaestro.com/terminal/63cf4067-2d80-498a-b39b-7614a3027cd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}