{"ticker": {"uuid": "63cf5b00-e12b-4b1a-b961-25c9a7ab11a1", "symbol": "5592", "name": "Kusurinomadoguchi, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5592 rose 5.98%, moving from 2,576.92 to 2,731.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -34.07 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 56.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,731.00"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.07"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3010.0, "high": 3020.0, "low": 2710.0, "close": 2731.0, "volume": 432700}, "trend_line": 2698.43702, "activity_lines": {"activity_5": 2853.133333, "activity_10": 2818.472727, "activity_20": 2727.639691, "activity_30": 2701.723803}, "trend_signal": 1, "fair_value": 2095.926926, "relative_strength": -34.069535, "rate_of_change": -0.40307261769204616, "market_dynamics": 1.050815, "expectation": {"probability": 56.9358, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 1535.165018, "high": 1939.360348, "low": 1498.243328, "close": 1741.14917, "volume": 19665300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1741.14917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1728.518063, "high": 1823.737159, "low": 1498.24322, "close": 1511.845947, "volume": 4982000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1626.497559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1481.725666, "high": 1542.937934, "low": 1342.783522, "close": 1505.044678, "volume": 2586700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1586.013265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1505.044636, "high": 1558.483897, "low": 1389.421439, "close": 1543.909546, "volume": 1007000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1575.487335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1569.171772, "high": 1583.746184, "low": 1457.435138, "close": 1499.214966, "volume": 462300}, "trend_line": null, "activity_lines": {"activity_5": 1530.112541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1560.232861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1516.7041, "high": 1613.86658, "low": 1491.441892, "close": 1586.661011, "volume": 551300}, "trend_line": null, "activity_lines": {"activity_5": 1538.921924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1564.637553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1596.377285, "high": 1596.377285, "low": 1371.932271, "close": 1568.200195, "volume": 991400}, "trend_line": null, "activity_lines": {"activity_5": 1551.876912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1565.146502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1583.746171, "high": 1791.673694, "low": 1574.029937, "close": 1671.192383, "volume": 727800}, "trend_line": null, "activity_lines": {"activity_5": 1595.40568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1578.402237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1783.900661, "high": 2035.551046, "low": 1778.07092, "close": 1868.431885, "volume": 3818900}, "trend_line": null, "activity_lines": {"activity_5": 1693.604435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1610.627753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1779.042443, "high": 1879.119653, "low": 1703.255818, "close": 1740.177612, "volume": 1132900}, "trend_line": null, "activity_lines": {"activity_5": 1727.416943, "activity_10": 1655.204685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1623.582739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1758.638419, "high": 1795.56011, "low": 1610.951629, "close": 1654.674683, "volume": 536800}, "trend_line": null, "activity_lines": {"activity_5": 1716.664299, "activity_10": 1660.857766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1626.40928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1674.107141, "high": 1754.751902, "low": 1633.298957, "close": 1690.624756, "volume": 316300}, "trend_line": null, "activity_lines": {"activity_5": 1713.360767, "activity_10": 1674.619487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1631.760569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1690.62478, "high": 1691.596286, "low": 1584.717781, "close": 1672.163818, "volume": 445700}, "trend_line": null, "activity_lines": {"activity_5": 1695.741951, "activity_10": 1681.77415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1634.868512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1658.561211, "high": 1712.972116, "low": 1615.80978, "close": 1661.476074, "volume": 144500}, "trend_line": null, "activity_lines": {"activity_5": 1674.495793, "activity_10": 1683.947057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1636.769052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1666.334272, "high": 1676.050507, "low": 1516.704209, "close": 1569.171875, "volume": 472800}, "trend_line": null, "activity_lines": {"activity_5": 1636.278621, "activity_10": 1667.199809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1632.262573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1569.171868, "high": 1613.866494, "low": 1476.867581, "close": 1496.300049, "volume": 481900}, "trend_line": null, "activity_lines": {"activity_5": 1585.171224, "activity_10": 1635.931195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1623.764916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1472.009408, "high": 1592.490704, "low": 1466.179667, "close": 1571.11499, "volume": 426000}, "trend_line": null, "activity_lines": {"activity_5": 1569.560449, "activity_10": 1619.908223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1620.667861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1597.348812, "high": 1686.738265, "low": 1560.427124, "close": 1619.696289, "volume": 432500}, "trend_line": null, "activity_lines": {"activity_5": 1578.110758, "activity_10": 1612.665219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1620.613885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1622.611115, "high": 1622.611115, "low": 1536.136634, "close": 1540.994751, "volume": 294600}, "trend_line": null, "activity_lines": {"activity_5": 1563.925057, "activity_10": 1592.049137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1616.423404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1544.881216, "high": 1574.029918, "low": 1292.259187, "close": 1403.99585, "volume": 1210900}, "trend_line": null, "activity_lines": {"activity_5": 1512.105143, "activity_10": 1552.477566, "activity_20": 1596.307882, "activity_30": null}, "trend_signal": 0, "fair_value": 1605.802026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1379.705243, "high": 1535.165092, "low": 1343.755177, "close": 1386.506714, "volume": 810200}, "trend_line": null, "activity_lines": {"activity_5": 1465.467253, "activity_10": 1515.838548, "activity_20": 1575.422614, "activity_30": null}, "trend_signal": 0, "fair_value": 1595.359392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1387.478224, "high": 1459.378297, "low": 1324.322816, "close": 1382.620117, "volume": 806600}, "trend_line": null, "activity_lines": {"activity_5": 1424.853385, "activity_10": 1483.368657, "activity_20": 1555.855968, "activity_30": null}, "trend_signal": 0, "fair_value": 1585.689425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1382.620155, "high": 1398.166131, "low": 1297.117323, "close": 1343.755249, "volume": 466700}, "trend_line": null, "activity_lines": {"activity_5": 1383.850887, "activity_10": 1449.432511, "activity_20": 1533.203266, "activity_30": null}, "trend_signal": 0, "fair_value": 1575.170548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1506, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1319.464571, "high": 1412.740424, "low": 1283.514506, "close": 1361.244385, "volume": 948000}, "trend_line": null, "activity_lines": {"activity_5": 1367.07417, "activity_10": 1424.647272, "activity_20": 1512.984242, "activity_30": null}, "trend_signal": 0, "fair_value": 1566.256958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1373.875593, "high": 1403.99592, "low": 1345.698477, "close": 1384.563354, "volume": 398200}, "trend_line": null, "activity_lines": {"activity_5": 1370.0538, "activity_10": 1409.560605, "activity_20": 1495.855906, "activity_30": null}, "trend_signal": 0, "fair_value": 1558.989214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7386, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1389.421516, "high": 1456.463533, "low": 1334.039051, "close": 1348.613403, "volume": 599800}, "trend_line": null, "activity_lines": {"activity_5": 1362.345613, "activity_10": 1391.294101, "activity_20": 1475.849725, "activity_30": null}, "trend_signal": 0, "fair_value": 1550.897837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1342.783647, "high": 1355.414682, "low": 1280.59968, "close": 1353.471436, "volume": 421200}, "trend_line": null, "activity_lines": {"activity_5": 1358.782992, "activity_10": 1376.596087, "activity_20": 1457.439774, "activity_30": null}, "trend_signal": 0, "fair_value": 1543.585748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1832, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1358.329497, "high": 1373.875614, "low": 1311.69165, "close": 1344.726807, "volume": 212100}, "trend_line": null, "activity_lines": {"activity_5": 1354.248739, "activity_10": 1364.265297, "activity_20": 1439.219519, "activity_30": null}, "trend_signal": 0, "fair_value": 1536.483643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1340.840423, "high": 1408.854007, "low": 1220.359019, "close": 1383.591797, "volume": 1164800}, "trend_line": null, "activity_lines": {"activity_5": 1362.604712, "activity_10": 1364.000313, "activity_20": 1426.25529, "activity_30": null}, "trend_signal": 0, "fair_value": 1531.21151, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.599166, "expectation": {"probability": 36.9151, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1408.85389, "high": 1503.101357, "low": 1365.130831, "close": 1370.960571, "volume": 586200}, "trend_line": 1525.869812, "activity_lines": {"activity_5": 1365.260449, "activity_10": 1364.300615, "activity_20": 1414.396849, "activity_30": 1469.811324}, "trend_signal": 0, "fair_value": 1525.869812, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.68237, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1398.166041, "high": 1574.030041, "low": 1379.705197, "close": 1559.455688, "volume": 340900}, "trend_line": 1519.813363, "activity_lines": {"activity_5": 1431.654744, "activity_10": 1399.473397, "activity_20": 1422.2485, "activity_30": 1471.978155}, "trend_signal": 0, "fair_value": 1526.953227, "relative_strength": null, "rate_of_change": -0.39691780729717524, "market_dynamics": -0.280662, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1559.455597, "high": 1569.171831, "low": 1448.690476, "close": 1464.23645, "volume": 239200}, "trend_line": 1518.226379, "activity_lines": {"activity_5": 1452.253141, "activity_10": 1414.189065, "activity_20": 1421.485077, "activity_30": 1468.392547}, "trend_signal": 0, "fair_value": 1524.993328, "relative_strength": null, "rate_of_change": -0.10441966353470136, "market_dynamics": 0.061336, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1457.435122, "high": 1622.611196, "low": 1447.718823, "close": 1520.590576, "volume": 535700}, "trend_line": 1518.744576, "activity_lines": {"activity_5": 1484.251912, "activity_10": 1437.667003, "activity_20": 1427.166752, "activity_30": 1468.545076}, "trend_signal": 0, "fair_value": 1524.859911, "relative_strength": null, "rate_of_change": 0.03413173471148733, "market_dynamics": 0.297645, "expectation": {"probability": 38.2423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1493.385273, "high": 1534.193459, "low": 1381.648558, "close": 1394.279663, "volume": 438300}, "trend_line": 1513.756913, "activity_lines": {"activity_5": 1462.422794, "activity_10": 1434.964133, "activity_20": 1421.540594, "activity_30": 1460.515082}, "trend_signal": 0, "fair_value": 1521.019316, "relative_strength": null, "rate_of_change": -0.32840696709754774, "market_dynamics": 0.47624, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1409.825593, "high": 1430.229685, "low": 1333.067297, "close": 1374.847168, "volume": 352700}, "trend_line": 1509.61132, "activity_lines": {"activity_5": 1433.403654, "activity_10": 1428.127441, "activity_20": 1415.336086, "activity_30": 1451.553163}, "trend_signal": 0, "fair_value": 1516.842969, "relative_strength": null, "rate_of_change": -0.2738612101056653, "market_dynamics": 0.392311, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1397.194572, "high": 1476.867527, "low": 1382.62021, "close": 1388.449951, "volume": 214900}, "trend_line": 1503.004285, "activity_lines": {"activity_5": 1408.659668, "activity_10": 1423.94064, "activity_20": 1411.352437, "activity_30": 1443.7363}, "trend_signal": 0, "fair_value": 1513.276496, "relative_strength": null, "rate_of_change": -0.4376646433732357, "market_dynamics": 0.38087, "expectation": {"probability": 38.755, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1394.279644, "high": 1421.485053, "low": 1356.386323, "close": 1374.847168, "volume": 114800}, "trend_line": 1496.559184, "activity_lines": {"activity_5": 1390.781803, "activity_10": 1416.556305, "activity_20": 1406.586857, "activity_30": 1435.468099}, "trend_signal": 0, "fair_value": 1509.535163, "relative_strength": null, "rate_of_change": -0.42881454592792617, "market_dynamics": 0.218508, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1369.988957, "high": 1396.222949, "low": 1366.102613, "close": 1386.506714, "volume": 101100}, "trend_line": 1487.069661, "activity_lines": {"activity_5": 1382.74974, "activity_10": 1410.903238, "activity_20": 1403.866318, "activity_30": 1428.36794}, "trend_signal": 0, "fair_value": 1506.297572, "relative_strength": null, "rate_of_change": -0.6340893899455675, "market_dynamics": 0.149148, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1401.080895, "high": 1503.101404, "low": 1400.109271, "close": 1485.612183, "volume": 226900}, "trend_line": 1474.309005, "activity_lines": {"activity_5": 1416.691756, "activity_10": 1422.509712, "activity_20": 1411.694822, "activity_30": 1428.273909}, "trend_signal": 0, "fair_value": 1505.767177, "relative_strength": null, "rate_of_change": -0.8581074804134496, "market_dynamics": 0.246744, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1507.959474, "high": 1525.448751, "low": 1438.97429, "close": 1472.981079, "volume": 209700}, "trend_line": 1465.402454, "activity_lines": {"activity_5": 1440.33457, "activity_10": 1429.964706, "activity_20": 1418.584091, "activity_30": 1428.188236}, "trend_signal": 0, "fair_value": 1504.947525, "relative_strength": null, "rate_of_change": -0.6041169774988953, "market_dynamics": 0.37071, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1472.981195, "high": 1508.931228, "low": 1440.91762, "close": 1506.016357, "volume": 148000}, "trend_line": 1460.447176, "activity_lines": {"activity_5": 1468.446883, "activity_10": 1441.571196, "activity_20": 1428.291075, "activity_30": 1430.808488}, "trend_signal": 0, "fair_value": 1504.973594, "relative_strength": null, "rate_of_change": -0.33815133763930044, "market_dynamics": 0.556441, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1512.817648, "high": 1550.710901, "low": 1475.895902, "close": 1482.697266, "volume": 99900}, "trend_line": 1453.51626, "activity_lines": {"activity_5": 1480.948405, "activity_10": 1449.909475, "activity_20": 1435.2081, "activity_30": 1432.243978}, "trend_signal": 0, "fair_value": 1504.443205, "relative_strength": null, "rate_of_change": -0.4745749188260814, "market_dynamics": 0.736236, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1500.186621, "high": 1500.186621, "low": 1302.946909, "close": 1319.4646, "volume": 560300}, "trend_line": 1441.759619, "activity_lines": {"activity_5": 1431.849032, "activity_10": 1428.233436, "activity_20": 1426.102598, "activity_30": 1423.595484}, "trend_signal": 0, "fair_value": 1500.141377, "relative_strength": null, "rate_of_change": -0.808841381657483, "market_dynamics": 0.634897, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1348.613262, "high": 1377.762087, "low": 1219.387329, "close": 1219.387329, "volume": 258200}, "trend_line": 1427.023328, "activity_lines": {"activity_5": 1353.860042, "activity_10": 1392.018366, "activity_20": 1407.581598, "activity_30": 1409.248884}, "trend_signal": 0, "fair_value": 1493.760603, "relative_strength": null, "rate_of_change": -1.022104573175727, "market_dynamics": 0.306341, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1161.09004, "high": 1246.592905, "low": 973.566712, "close": 1136.799316, "volume": 569500}, "trend_line": 1412.610909, "activity_lines": {"activity_5": 1266.090039, "activity_10": 1343.967154, "activity_20": 1381.870583, "activity_30": 1390.524755}, "trend_signal": 0, "fair_value": 1485.82813, "relative_strength": null, "rate_of_change": -1.0099637978728264, "market_dynamics": -0.121426, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1180.52247, "high": 1298.088981, "low": 1150.402149, "close": 1287.401123, "volume": 319800}, "trend_line": 1405.647611, "activity_lines": {"activity_5": 1250.932755, "activity_10": 1327.626232, "activity_20": 1371.682425, "activity_30": 1382.446704}, "trend_signal": 0, "fair_value": 1481.5145, "relative_strength": null, "rate_of_change": -0.49293814422892124, "market_dynamics": -0.491349, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1282.542869, "high": 1282.542869, "low": 1191.21027, "close": 1241.734741, "volume": 138800}, "trend_line": 1394.66827, "activity_lines": {"activity_5": 1235.127694, "activity_10": 1304.819582, "activity_20": 1357.436576, "activity_30": 1371.87168}, "trend_signal": 0, "fair_value": 1476.412803, "relative_strength": null, "rate_of_change": -0.7810877288219717, "market_dynamics": -0.788015, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1243.677997, "high": 1297.117329, "low": 1231.046837, "close": 1239.791504, "volume": 101700}, "trend_line": 1382.004777, "activity_lines": {"activity_5": 1234.739054, "activity_10": 1284.079843, "activity_20": 1343.537735, "activity_30": 1361.879631}, "trend_signal": 0, "fair_value": 1471.483192, "relative_strength": null, "rate_of_change": -0.9079931961167934, "market_dynamics": -0.841499, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1263.110435, "high": 1358.329565, "low": 1244.64959, "close": 1300.032104, "volume": 151000}, "trend_line": 1373.972689, "activity_lines": {"activity_5": 1259.742155, "activity_10": 1276.960489, "activity_20": 1335.875787, "activity_30": 1356.591071}, "trend_signal": 0, "fair_value": 1467.984191, "relative_strength": null, "rate_of_change": -0.5811910446095483, "market_dynamics": -0.741399, "expectation": {"probability": 38.5696, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1272.826708, "high": 1388.449896, "low": 1254.365862, "close": 1369.017334, "volume": 119900}, "trend_line": 1372.806738, "activity_lines": {"activity_5": 1302.364014, "activity_10": 1285.758088, "activity_20": 1335.181764, "activity_30": 1356.271371}, "trend_signal": 0, "fair_value": 1466.004854, "relative_strength": null, "rate_of_change": -0.0848598381419465, "market_dynamics": -0.613817, "expectation": {"probability": 40.5439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1369.017384, "high": 1369.989007, "low": 1313.634888, "close": 1319.4646, "volume": 102400}, "trend_line": 1370.572001, "activity_lines": {"activity_5": 1312.987093, "activity_10": 1287.436348, "activity_20": 1329.777686, "activity_30": 1352.829942}, "trend_signal": 0, "fair_value": 1463.131515, "relative_strength": null, "rate_of_change": -0.16278598714162165, "market_dynamics": -0.438082, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1330.152549, "high": 1375.818765, "low": 1311.691593, "close": 1335.982178, "volume": 163800}, "trend_line": 1369.017403, "activity_lines": {"activity_5": 1326.978467, "activity_10": 1295.509655, "activity_20": 1327.089526, "activity_30": 1350.598341}, "trend_signal": 0, "fair_value": 1460.686336, "relative_strength": -16.573683, "rate_of_change": -0.11342694866564268, "market_dynamics": -0.242972, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1282.542876, "high": 1324.322681, "low": 1262.138857, "close": 1304.890259, "volume": 176500}, "trend_line": 1367.721903, "activity_lines": {"activity_5": 1324.322705, "activity_10": 1300.597432, "activity_20": 1322.050965, "activity_30": 1346.461106}, "trend_signal": 0, "fair_value": 1457.746787, "relative_strength": -15.087339, "rate_of_change": -0.09462991464981013, "market_dynamics": -0.187734, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1311.691632, "high": 1326.265984, "low": 1263.110474, "close": 1263.110474, "volume": 76300}, "trend_line": 1364.450773, "activity_lines": {"activity_5": 1303.400432, "activity_10": 1298.353873, "activity_20": 1314.060521, "activity_30": 1339.711981}, "trend_signal": 0, "fair_value": 1454.142411, "relative_strength": -19.238016, "rate_of_change": -0.23916630952718496, "market_dynamics": -0.270823, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1263.110463, "high": 1308.776687, "low": 1257.280722, "close": 1280.599609, "volume": 75400}, "trend_line": 1360.985315, "activity_lines": {"activity_5": 1290.769312, "activity_10": 1298.49519, "activity_20": 1308.360325, "activity_30": 1334.302229}, "trend_signal": 0, "fair_value": 1450.987087, "relative_strength": -16.184644, "rate_of_change": -0.2539819001590412, "market_dynamics": -0.290707, "expectation": {"probability": 39.1386, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1268.940194, "high": 1293.23078, "low": 1166.919704, "close": 1207.727905, "volume": 78700}, "trend_line": 1356.289132, "activity_lines": {"activity_5": 1259.742139, "activity_10": 1282.772556, "activity_20": 1296.168764, "activity_30": 1324.414654}, "trend_signal": 0, "fair_value": 1446.643173, "relative_strength": -18.005176, "rate_of_change": -0.34505758058085967, "market_dynamics": -0.421088, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1206.756234, "high": 1257.280659, "low": 1206.756234, "close": 1216.472534, "volume": 69300}, "trend_line": 1351.722502, "activity_lines": {"activity_5": 1239.078955, "activity_10": 1270.088459, "activity_20": 1285.670606, "activity_30": 1315.394228}, "trend_signal": 0, "fair_value": 1442.605092, "relative_strength": -17.101032, "rate_of_change": -0.33670033123881377, "market_dynamics": -0.424435, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1214.52923, "high": 1263.110399, "low": 1204.812996, "close": 1233.961792, "volume": 123500}, "trend_line": 1348.030334, "activity_lines": {"activity_5": 1232.212834, "activity_10": 1261.043539, "activity_20": 1277.592257, "activity_30": 1307.796763}, "trend_signal": 0, "fair_value": 1439.007794, "relative_strength": -18.276648, "rate_of_change": -0.2731454122082846, "market_dynamics": -0.265812, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1228.131948, "high": 1394.279633, "low": 1228.131948, "close": 1313.634888, "volume": 206600}, "trend_line": 1345.698437, "activity_lines": {"activity_5": 1256.632975, "activity_10": 1266.590632, "activity_20": 1277.828226, "activity_30": 1305.577702}, "trend_signal": 0, "fair_value": 1436.882829, "relative_strength": -10.49775, "rate_of_change": -0.17298549900435892, "market_dynamics": 0.093534, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1335.010498, "high": 1383.591666, "low": 1295.174049, "close": 1354.443115, "volume": 156200}, "trend_line": 1345.147856, "activity_lines": {"activity_5": 1291.287565, "activity_10": 1279.310079, "activity_20": 1282.769632, "activity_30": 1306.141875}, "trend_signal": 0, "fair_value": 1435.508834, "relative_strength": -6.171487, "rate_of_change": -0.04091414427346664, "market_dynamics": 0.525616, "expectation": {"probability": 37.3606, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1359.301111, "high": 1379.705202, "low": 1333.067383, "close": 1363.187622, "volume": 97900}, "trend_line": 1338.605587, "activity_lines": {"activity_5": 1323.93409, "activity_10": 1293.884422, "activity_20": 1289.108315, "activity_30": 1307.305731}, "trend_signal": 0, "fair_value": 1434.32324, "relative_strength": -4.392835, "rate_of_change": -0.4863605863711114, "market_dynamics": 0.868226, "expectation": {"probability": 40.1421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1361.244376, "high": 1370.96063, "low": 1315.578049, "close": 1329.180786, "volume": 137900}, "trend_line": 1334.103731, "activity_lines": {"activity_5": 1334.881022, "activity_10": 1301.480739, "activity_20": 1292.888388, "activity_30": 1306.697679}, "trend_signal": 0, "fair_value": 1432.627394, "relative_strength": -7.94178, "rate_of_change": -0.3363093687730207, "market_dynamics": 1.087316, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1343.755174, "high": 1393.307968, "low": 1332.095693, "close": 1333.067383, "volume": 145300}, "trend_line": 1327.852958, "activity_lines": {"activity_5": 1339.609603, "activity_10": 1309.907373, "activity_20": 1297.769645, "activity_30": 1306.630818}, "trend_signal": 0, "fair_value": 1431.047077, "relative_strength": -7.771638, "rate_of_change": -0.4685372549940033, "market_dynamics": 1.060876, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1333.067289, "high": 1432.172985, "low": 1311.691593, "close": 1347.641724, "volume": 408800}, "trend_line": 1326.29836, "activity_lines": {"activity_5": 1342.589258, "activity_10": 1320.471575, "activity_20": 1303.974158, "activity_30": 1307.907512}, "trend_signal": 0, "fair_value": 1429.743868, "relative_strength": -4.09852, "rate_of_change": -0.11707606558646849, "market_dynamics": 1.080808, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1325.294331, "high": 1374.847216, "low": 1254.365834, "close": 1365.130981, "volume": 439300}, "trend_line": 1325.974487, "activity_lines": {"activity_5": 1349.131543, "activity_10": 1332.678711, "activity_20": 1311.23358, "activity_30": 1310.412843}, "trend_signal": 0, "fair_value": 1428.749823, "relative_strength": -5.860967, "rate_of_change": -0.024419316932582855, "market_dynamics": 1.177159, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1336.953907, "high": 1396.222939, "low": 1335.982283, "close": 1388.449951, "volume": 49100}, "trend_line": 1325.974487, "activity_lines": {"activity_5": 1362.734294, "activity_10": 1347.588725, "activity_20": 1319.626563, "activity_30": 1314.443518}, "trend_signal": 0, "fair_value": 1428.139219, "relative_strength": -2.545398, "rate_of_change": 0.0, "market_dynamics": 1.185468, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1377.761926, "high": 1422.456713, "low": 1343.755089, "close": 1412.740479, "volume": 216500}, "trend_line": 1327.237598, "activity_lines": {"activity_5": 1382.749732, "activity_10": 1363.629344, "activity_20": 1329.851744, "activity_30": 1320.041324}, "trend_signal": 0, "fair_value": 1427.909387, "relative_strength": 1.381077, "rate_of_change": 0.09525907265815899, "market_dynamics": 1.349427, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1408.854024, "high": 1498.243318, "low": 1404.96753, "close": 1428.286499, "volume": 106400}, "trend_line": 1328.630257, "activity_lines": {"activity_5": 1402.37653, "activity_10": 1378.928003, "activity_20": 1340.743186, "activity_30": 1326.560608}, "trend_signal": 0, "fair_value": 1427.914933, "relative_strength": 4.719075, "rate_of_change": 0.10492914020056976, "market_dynamics": 1.429061, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1433.144504, "high": 1443.832361, "low": 1387.478213, "close": 1424.399902, "volume": 52000}, "trend_line": 1326.589848, "activity_lines": {"activity_5": 1414.359855, "activity_10": 1389.986832, "activity_20": 1350.366881, "activity_30": 1332.739295}, "trend_signal": 1, "fair_value": 1427.863991, "relative_strength": 1.015316, "rate_of_change": -0.15357237194094353, "market_dynamics": 1.383987, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1424.400005, "high": 1475.896018, "low": 1408.854, "close": 1446.747314, "volume": 117600}, "trend_line": 1325.715389, "activity_lines": {"activity_5": 1428.675106, "activity_10": 1403.094917, "activity_20": 1361.526672, "activity_30": 1340.491389}, "trend_signal": 1, "fair_value": 1428.133752, "relative_strength": 3.998641, "rate_of_change": -0.06591781184806077, "market_dynamics": 1.534901, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1456.463514, "high": 1539.051471, "low": 1399.137749, "close": 1472.981079, "volume": 103600}, "trend_line": 1324.614213, "activity_lines": {"activity_5": 1446.293856, "activity_10": 1419.29452, "activity_20": 1374.814775, "activity_30": 1349.992401}, "trend_signal": 1, "fair_value": 1428.765405, "relative_strength": 8.25302, "rate_of_change": -0.08306277570108947, "market_dynamics": 1.594467, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1472.981023, "high": 1865.517066, "low": 1428.286348, "close": 1833.453491, "volume": 506300}, "trend_line": 1336.306087, "activity_lines": {"activity_5": 1578.434668, "activity_10": 1499.038317, "activity_20": 1421.702553, "activity_30": 1382.820742}, "trend_signal": 1, "fair_value": 1434.386073, "relative_strength": 32.744335, "rate_of_change": 0.8826625809427179, "market_dynamics": 1.864563, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1845.112869, "high": 1982.111771, "low": 1710.057166, "close": 1752.808716, "volume": 613100}, "trend_line": 1350.750891, "activity_lines": {"activity_5": 1655.646354, "activity_10": 1554.950832, "activity_20": 1458.540965, "activity_30": 1409.691879}, "trend_signal": 1, "fair_value": 1438.748027, "relative_strength": 27.44791, "rate_of_change": 1.0809502508836493, "market_dynamics": 2.151157, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1773.212779, "high": 1875.233246, "low": 1734.347802, "close": 1791.673584, "volume": 189900}, "trend_line": 1369.8271, "activity_lines": {"activity_5": 1724.178182, "activity_10": 1610.298027, "activity_20": 1496.947848, "activity_30": 1438.138505}, "trend_signal": 1, "fair_value": 1443.517291, "relative_strength": 34.965215, "rate_of_change": 1.4122669936480585, "market_dynamics": 2.237579, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1815.964159, "high": 1865.516953, "low": 1742.120762, "close": 1792.645264, "volume": 165500}, "trend_line": 1391.688631, "activity_lines": {"activity_5": 1768.548991, "activity_10": 1657.748584, "activity_20": 1532.930305, "activity_30": 1465.417096}, "trend_signal": 1, "fair_value": 1448.172331, "relative_strength": 34.949991, "rate_of_change": 1.5959336035912863, "market_dynamics": 2.206509, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1787.787054, "high": 1859.687145, "low": 1710.057264, "close": 1787.787109, "volume": 269800}, "trend_line": 1408.368164, "activity_lines": {"activity_5": 1788.240552, "activity_10": 1696.542853, "activity_20": 1566.011768, "activity_30": 1490.971836}, "trend_signal": 1, "fair_value": 1452.640946, "relative_strength": 33.052087, "rate_of_change": 1.198510401569846, "market_dynamics": 2.004435, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1807.219464, "high": 1923.814328, "low": 1770.297776, "close": 1846.084473, "volume": 322300}, "trend_line": 1428.513155, "activity_lines": {"activity_5": 1806.377498, "activity_10": 1738.675968, "activity_20": 1601.883173, "activity_30": 1519.211598}, "trend_signal": 1, "fair_value": 1457.750602, "relative_strength": 34.039588, "rate_of_change": 1.4303781862538694, "market_dynamics": 1.851704, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1837.339806, "high": 2118.870283, "low": 1802.361364, "close": 2036.125, "volume": 359300}, "trend_line": 1455.057605, "activity_lines": {"activity_5": 1887.019222, "activity_10": 1807.482923, "activity_20": 1652.855525, "activity_30": 1558.412362}, "trend_signal": 1, "fair_value": 1465.165659, "relative_strength": 48.381194, "rate_of_change": 1.8581872982471672, "market_dynamics": 1.914561, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2012.483531, "high": 2069.617184, "low": 1703.173775, "close": 1815.470947, "volume": 591400}, "trend_line": 1472.2389, "activity_lines": {"activity_5": 1875.221842, "activity_10": 1825.119351, "activity_20": 1678.99338, "activity_30": 1581.664836}, "trend_signal": 1, "fair_value": 1469.599903, "relative_strength": 43.95603, "rate_of_change": 1.180798268120807, "market_dynamics": 1.788529, "expectation": {"probability": 68.5976, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1657.860892, "high": 2068.63208, "low": 1651.950514, "close": 2068.63208, "volume": 483500}, "trend_line": 1495.559391, "activity_lines": {"activity_5": 1946.225016, "activity_10": 1881.674694, "activity_20": 1726.852124, "activity_30": 1620.141815}, "trend_signal": 1, "fair_value": 1477.087805, "relative_strength": 62.672388, "rate_of_change": 1.5840154067386716, "market_dynamics": 1.794164, "expectation": {"probability": 59.8, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2107.049627, "high": 2277.465398, "low": 2045.975676, "close": 2273.525146, "volume": 426300}, "trend_line": 1527.361409, "activity_lines": {"activity_5": 2067.126758, "activity_10": 1964.176325, "activity_20": 1790.823593, "activity_30": 1670.333154}, "trend_signal": 1, "fair_value": 1486.920365, "relative_strength": 70.456038, "rate_of_change": 2.126429628363725, "market_dynamics": 1.844908, "expectation": {"probability": 61.7871, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2322.778222, "high": 2352.330107, "low": 2174.033831, "close": 2202.600586, "volume": 335600}, "trend_line": 1556.24869, "activity_lines": {"activity_5": 2132.004443, "activity_10": 2019.227235, "activity_20": 1843.705402, "activity_30": 1713.896972}, "trend_signal": 1, "fair_value": 1495.648173, "relative_strength": 58.598116, "rate_of_change": 1.891319292852436, "market_dynamics": 1.706605, "expectation": {"probability": 68.6131, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2216.391473, "high": 2263.674644, "low": 2146.452068, "close": 2188.809814, "volume": 152100}, "trend_line": 1585.712675, "activity_lines": {"activity_5": 2168.517464, "activity_10": 2065.058966, "activity_20": 1891.114662, "activity_30": 1754.707367}, "trend_signal": 1, "fair_value": 1503.999518, "relative_strength": 51.395672, "rate_of_change": 1.8932697061418953, "market_dynamics": 1.749413, "expectation": {"probability": 64.5309, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2209.49597, "high": 2314.897731, "low": 2158.272736, "close": 2211.466309, "volume": 138100}, "trend_line": 1617.324536, "activity_lines": {"activity_5": 2202.403662, "activity_10": 2107.082768, "activity_20": 1936.606719, "activity_30": 1795.07857}, "trend_signal": 1, "fair_value": 1512.421741, "relative_strength": 48.713726, "rate_of_change": 1.9935428087563272, "market_dynamics": 1.662837, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2197.675425, "high": 2520.776053, "low": 1970.125872, "close": 2406.508545, "volume": 1090600}, "trend_line": 1654.854834, "activity_lines": {"activity_5": 2274.904248, "activity_10": 2176.936199, "activity_20": 1996.560777, "activity_30": 1845.993667}, "trend_signal": 1, "fair_value": 1522.94041, "relative_strength": 58.865666, "rate_of_change": 2.3205174449910095, "market_dynamics": 1.701495, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2378.926808, "high": 2481.373525, "low": 2295.196465, "close": 2334.599121, "volume": 362600}, "trend_line": 1692.417208, "activity_lines": {"activity_5": 2300.909928, "activity_10": 2222.554039, "activity_20": 2044.707378, "activity_30": 1889.848137}, "trend_signal": 1, "fair_value": 1532.378302, "relative_strength": 54.597151, "rate_of_change": 2.2698289437996766, "market_dynamics": 1.721454, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2335.584212, "high": 2657.699631, "low": 2326.718646, "close": 2623.222412, "volume": 604300}, "trend_line": 1739.30887, "activity_lines": {"activity_5": 2419.051774, "activity_10": 2310.706805, "activity_20": 2115.836439, "activity_30": 1949.900086}, "trend_signal": 1, "fair_value": 1544.91674, "relative_strength": 67.384601, "rate_of_change": 2.770691634328974, "market_dynamics": 1.917147, "expectation": {"probability": 58.8319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2672.475762, "high": 2840.921462, "low": 2585.790223, "close": 2747.340332, "volume": 613400}, "trend_line": 1789.754822, "activity_lines": {"activity_5": 2550.524805, "activity_10": 2407.296684, "activity_20": 2193.022054, "activity_30": 2014.934374}, "trend_signal": 1, "fair_value": 1558.580644, "relative_strength": 73.362223, "rate_of_change": 2.900344663912398, "market_dynamics": 2.101699, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2777.877334, "high": 3122.649495, "low": 2739.459882, "close": 3004.441895, "volume": 617900}, "trend_line": 1846.115055, "activity_lines": {"activity_5": 2730.462988, "activity_10": 2537.701114, "activity_20": 2288.412324, "activity_30": 2093.301282}, "trend_signal": 1, "fair_value": 1574.826276, "relative_strength": 85.386603, "rate_of_change": 3.149047696768819, "market_dynamics": 2.112235, "expectation": {"probability": 61.9236, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3024.142981, "high": 3147.275922, "low": 2822.205216, "close": 2857.66748, "volume": 501800}, "trend_line": 1896.222534, "activity_lines": {"activity_5": 2808.611328, "activity_10": 2619.801633, "activity_20": 2362.300069, "activity_30": 2158.562728}, "trend_signal": 1, "fair_value": 1589.080067, "relative_strength": 70.766735, "rate_of_change": 2.714212143186277, "market_dynamics": 2.166398, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2836.981049, "high": 3299.960818, "low": 2808.414226, "close": 3216.230469, "volume": 539900}, "trend_line": 1957.990629, "activity_lines": {"activity_5": 2976.203402, "activity_10": 2752.749325, "activity_20": 2463.618002, "activity_30": 2243.724531}, "trend_signal": 1, "fair_value": 1606.960841, "relative_strength": 80.438227, "rate_of_change": 3.2574285925029463, "market_dynamics": 2.155847, "expectation": {"probability": 61.0231, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3206.379809, "high": 3467.421517, "low": 3053.694885, "close": 3152.201172, "volume": 508500}, "trend_line": 2018.757975, "activity_lines": {"activity_5": 3063.676953, "activity_10": 2856.91523, "activity_20": 2550.536719, "activity_30": 2320.770372}, "trend_signal": 1, "fair_value": 1623.756931, "relative_strength": 75.081385, "rate_of_change": 3.1035565288193263, "market_dynamics": 2.102412, "expectation": {"probability": 65.5572, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3137.425208, "high": 3442.794887, "low": 3117.724078, "close": 3231.006348, "volume": 290200}, "trend_line": 2082.022607, "activity_lines": {"activity_5": 3142.153646, "activity_10": 2958.143883, "activity_20": 2638.680941, "activity_30": 2398.979945}, "trend_signal": 1, "fair_value": 1641.039183, "relative_strength": 77.155496, "rate_of_change": 3.133839359817261, "market_dynamics": 2.076794, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3265.483484, "high": 3398.467034, "low": 3186.678378, "close": 3245.782227, "volume": 251600}, "trend_line": 2145.293958, "activity_lines": {"activity_5": 3193.311231, "activity_10": 3043.110032, "activity_20": 2721.193352, "activity_30": 2474.06121}, "trend_signal": 1, "fair_value": 1658.110918, "relative_strength": 73.626833, "rate_of_change": 3.038936790949087, "market_dynamics": 2.0804, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3245.782144, "high": 3285.184659, "low": 3048.769717, "close": 3122.649414, "volume": 269200}, "trend_line": 2203.877905, "activity_lines": {"activity_5": 3187.335189, "activity_10": 3086.882653, "activity_20": 2785.054503, "activity_30": 2537.116401}, "trend_signal": 1, "fair_value": 1673.527112, "relative_strength": 57.838382, "rate_of_change": 2.7308121006696844, "market_dynamics": 1.881098, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3152.201351, "high": 3221.155778, "low": 3029.068347, "close": 3083.246826, "volume": 217600}, "trend_line": 2260.371134, "activity_lines": {"activity_5": 3150.559489, "activity_10": 3110.470424, "activity_20": 2838.829672, "activity_30": 2593.84988}, "trend_signal": 1, "fair_value": 1688.211693, "relative_strength": 55.74325, "rate_of_change": 2.563355659214713, "market_dynamics": 1.597416, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3014.292403, "high": 3250.707489, "low": 2969.964574, "close": 3201.454346, "volume": 191600}, "trend_line": 2319.99493, "activity_lines": {"activity_5": 3162.051872, "activity_10": 3141.938694, "activity_20": 2897.693845, "activity_30": 2654.564926}, "trend_signal": 1, "fair_value": 1703.812133, "relative_strength": 55.056823, "rate_of_change": 2.6377878881548247, "market_dynamics": 1.246599, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3231.006341, "high": 3910.699648, "low": 3122.649421, "close": 3654.583252, "volume": 1066600}, "trend_line": 2394.204822, "activity_lines": {"activity_5": 3321.303678, "activity_10": 3245.280731, "activity_20": 2993.25901, "activity_30": 2740.667398}, "trend_signal": 1, "fair_value": 1723.71796, "relative_strength": 67.359423, "rate_of_change": 3.198709231661998, "market_dynamics": 1.253653, "expectation": {"probability": 59.9214, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3708.761762, "high": 3955.027455, "low": 3610.255473, "close": 3817.118652, "volume": 463400}, "trend_line": 2473.962113, "activity_lines": {"activity_5": 3506.495491, "activity_10": 3361.679332, "activity_20": 3096.596793, "activity_30": 2832.46829}, "trend_signal": 1, "fair_value": 1744.863422, "relative_strength": 74.056172, "rate_of_change": 3.3312643207098134, "market_dynamics": 1.378777, "expectation": {"probability": 61.1058, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3935.326265, "high": 4058.459232, "low": 3703.836389, "close": 3881.147705, "volume": 356200}, "trend_line": 2555.108793, "activity_lines": {"activity_5": 3674.941227, "activity_10": 3474.943639, "activity_20": 3196.500924, "activity_30": 2923.254458}, "trend_signal": 1, "fair_value": 1766.226265, "relative_strength": 72.825432, "rate_of_change": 3.280029211991406, "market_dynamics": 1.670455, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3812.193417, "high": 3866.371876, "low": 3556.076998, "close": 3758.014893, "volume": 297400}, "trend_line": 2631.276587, "activity_lines": {"activity_5": 3751.776139, "activity_10": 3547.21143, "activity_20": 3276.047095, "activity_30": 3000.861303}, "trend_signal": 1, "fair_value": 1785.946944, "relative_strength": 63.093717, "rate_of_change": 2.9810000344670238, "market_dynamics": 1.768219, "expectation": {"probability": 65.8511, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3758.014936, "high": 3802.342766, "low": 3501.898682, "close": 3501.898682, "volume": 264900}, "trend_line": 2686.891427, "activity_lines": {"activity_5": 3698.254444, "activity_10": 3563.062012, "activity_20": 3324.132246, "activity_30": 3057.03047}, "trend_signal": 1, "fair_value": 1802.77, "relative_strength": 43.931443, "rate_of_change": 2.113606766949893, "market_dynamics": 1.215669, "expectation": {"probability": 64.0787, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3565.927684, "high": 3940.251709, "low": 3467.421394, "close": 3940.251709, "volume": 279800}, "trend_line": 2759.806193, "activity_lines": {"activity_5": 3770.820801, "activity_10": 3652.255007, "activity_20": 3407.778172, "activity_30": 3137.892424}, "trend_signal": 1, "fair_value": 1823.52225, "relative_strength": 58.01466, "rate_of_change": 2.713722082972721, "market_dynamics": 0.883411, "expectation": {"probability": 60.1884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3969.803284, "high": 4526.363791, "low": 3969.803284, "close": 4521.438477, "volume": 409200}, "trend_line": 2850.798356, "activity_lines": {"activity_5": 4018.071517, "activity_10": 3834.222954, "activity_20": 3538.435018, "activity_30": 3251.54612}, "trend_signal": 1, "fair_value": 1849.463752, "relative_strength": 76.04046, "rate_of_change": 3.297049018543162, "market_dynamics": 0.789226, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4590.393328, "high": 4615.019901, "low": 3935.326202, "close": 4097.861816, "volume": 538600}, "trend_line": 2927.638908, "activity_lines": {"activity_5": 4077.175358, "activity_10": 3915.983212, "activity_20": 3617.751363, "activity_30": 3332.001827}, "trend_signal": 1, "fair_value": 1870.877067, "relative_strength": 55.165639, "rate_of_change": 2.6954046693017006, "market_dynamics": 0.720967, "expectation": {"probability": 64.1366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4304.72479, "high": 4304.72479, "low": 3846.670547, "close": 3871.297119, "volume": 345800}, "trend_line": 2997.089242, "activity_lines": {"activity_5": 4046.310026, "activity_10": 3938.818754, "activity_20": 3667.436054, "activity_30": 3392.883002}, "trend_signal": 1, "fair_value": 1889.748954, "relative_strength": 37.29265, "rate_of_change": 2.372230188983406, "market_dynamics": 0.776292, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3822.04398, "high": 3876.222588, "low": 3477.272109, "close": 3501.898682, "volume": 379200}, "trend_line": 3052.283049, "activity_lines": {"activity_5": 3884.759733, "activity_10": 3880.162758, "activity_20": 3674.622332, "activity_30": 3425.451353}, "trend_signal": 1, "fair_value": 1904.815774, "relative_strength": 23.859437, "rate_of_change": 1.8415803649266211, "market_dynamics": 0.449757, "expectation": {"probability": 60.8461, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3506.823825, "high": 3748.164357, "low": 3423.093514, "close": 3506.823975, "volume": 570200}, "trend_line": 3101.306348, "activity_lines": {"activity_5": 3724.851205, "activity_10": 3816.939644, "activity_20": 3678.093513, "activity_30": 3454.776574}, "trend_signal": 1, "fair_value": 1919.649183, "relative_strength": 18.209856, "rate_of_change": 1.6061190332941484, "market_dynamics": -0.157247, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3482.197248, "high": 3541.30102, "low": 3004.44188, "close": 3058.620361, "volume": 748600}, "trend_line": 3142.744662, "activity_lines": {"activity_5": 3444.436654, "activity_10": 3674.911497, "activity_20": 3635.262047, "activity_30": 3452.022639}, "trend_signal": 1, "fair_value": 1930.09846, "relative_strength": -3.830713, "rate_of_change": 1.3361567465504698, "market_dynamics": -0.601312, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3048.76966, "high": 3314.736724, "low": 2920.711463, "close": 3280.259521, "volume": 452600}, "trend_line": 3183.132243, "activity_lines": {"activity_5": 3335.42303, "activity_10": 3586.972257, "activity_20": 3613.281079, "activity_30": 3460.894565}, "trend_signal": 1, "fair_value": 1942.372652, "relative_strength": 6.371482, "rate_of_change": 1.2851053885586061, "market_dynamics": -0.874559, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3211.305096, "high": 3447.72, "low": 2850.771909, "close": 2865.547852, "volume": 1162400}, "trend_line": 3202.866333, "activity_lines": {"activity_5": 3142.679004, "activity_10": 3434.556135, "activity_20": 3549.791419, "activity_30": 3440.40525}, "trend_signal": 0, "fair_value": 1950.689546, "relative_strength": -7.922209, "rate_of_change": 0.6199582201900973, "market_dynamics": -0.893226, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2866.533093, "high": 2875.398659, "low": 2571.999196, "close": 2654.744629, "volume": 782000}, "trend_line": 3217.937801, "activity_lines": {"activity_5": 2946.717188, "activity_10": 3260.038827, "activity_20": 3467.895179, "activity_30": 3405.042559}, "trend_signal": 0, "fair_value": 1956.975752, "relative_strength": -12.150239, "rate_of_change": 0.47056187904923397, "market_dynamics": -0.924429, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2605.491433, "high": 2895.099912, "low": 2571.014231, "close": 2826.145508, "volume": 350000}, "trend_line": 3239.182324, "activity_lines": {"activity_5": 2864.365934, "activity_10": 3132.088117, "activity_20": 3404.691673, "activity_30": 3379.765637}, "trend_signal": 0, "fair_value": 1964.667519, "relative_strength": -10.080113, "rate_of_change": 0.6601906038518811, "market_dynamics": -1.015117, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2782.802746, "high": 2855.697402, "low": 2448.866349, "close": 2530.626465, "volume": 458700}, "trend_line": 3249.820996, "activity_lines": {"activity_5": 2728.886898, "activity_10": 2970.663148, "activity_20": 3315.271404, "activity_30": 3334.052356}, "trend_signal": 0, "fair_value": 1969.632072, "relative_strength": -20.25735, "rate_of_change": 0.3284369614261961, "market_dynamics": -1.052645, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2557.223369, "high": 2595.640824, "low": 2432.120278, "close": 2520.775879, "volume": 291200}, "trend_line": 3253.629907, "activity_lines": {"activity_5": 2625.323926, "activity_10": 2843.643746, "activity_20": 3228.318489, "activity_30": 3287.017187}, "trend_signal": 0, "fair_value": 1974.424626, "relative_strength": -21.486168, "rate_of_change": 0.11720371690281492, "market_dynamics": -1.169566, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2494.179245, "high": 2540.477289, "low": 2435.075491, "close": 2474.478027, "volume": 267200}, "trend_line": 3258.292538, "activity_lines": {"activity_5": 2556.960579, "activity_10": 2736.880842, "activity_20": 3139.822318, "activity_30": 3236.749324}, "trend_signal": 0, "fair_value": 1978.735432, "relative_strength": -21.222383, "rate_of_change": 0.14330551209800355, "market_dynamics": -1.274622, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2504.030006, "high": 2633.073242, "low": 2472.507991, "close": 2633.073242, "volume": 400800}, "trend_line": 3258.620899, "activity_lines": {"activity_5": 2567.533626, "activity_10": 2684.350142, "activity_20": 3069.329353, "activity_30": 3196.412595}, "trend_signal": 0, "fair_value": 1984.328062, "relative_strength": -18.67029, "rate_of_change": 0.010077701623483228, "market_dynamics": -1.258546, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2682.326304, "high": 2792.65335, "low": 2613.371938, "close": 2621.252441, "volume": 202200}, "trend_line": 3254.417969, "activity_lines": {"activity_5": 2575.611165, "activity_10": 2645.467032, "activity_20": 3000.417174, "activity_30": 3155.292049}, "trend_signal": 0, "fair_value": 1989.725727, "relative_strength": -18.797227, "rate_of_change": -0.1289787959467673, "market_dynamics": -1.289538, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2626.177583, "high": 2922.681725, "low": 2576.92444, "close": 2881.309082, "volume": 351200}, "trend_line": 3250.313542, "activity_lines": {"activity_5": 2684.033789, "activity_10": 2669.968248, "activity_20": 2961.192916, "activity_30": 3131.220508}, "trend_signal": 0, "fair_value": 1997.218024, "relative_strength": -13.992397, "rate_of_change": -0.1261186190310214, "market_dynamics": -1.22512, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2907.905751, "high": 2907.905751, "low": 2746.35534, "close": 2816.294922, "volume": 261700}, "trend_line": 3248.934456, "activity_lines": {"activity_5": 2747.406185, "activity_10": 2685.87255, "activity_20": 2920.233071, "activity_30": 3103.219307}, "trend_signal": 0, "fair_value": 2004.043665, "relative_strength": -19.406687, "rate_of_change": -0.04242932203861568, "market_dynamics": -1.164521, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2807.429147, "high": 2816.294713, "low": 2658.684733, "close": 2714.833252, "volume": 218500}, "trend_line": 3232.221216, "activity_lines": {"activity_5": 2757.256755, "activity_10": 2691.764995, "activity_20": 2874.680936, "activity_30": 3068.761165}, "trend_signal": 0, "fair_value": 2009.917959, "relative_strength": -22.520499, "rate_of_change": -0.5144221967646873, "market_dynamics": -1.079804, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2703.997533, "high": 2743.400048, "low": 2494.179137, "close": 2516.835693, "volume": 242300}, "trend_line": 3211.042367, "activity_lines": {"activity_5": 2685.084456, "activity_10": 2664.398149, "activity_20": 2815.239423, "activity_30": 3022.60726}, "trend_signal": 0, "fair_value": 2014.073022, "relative_strength": -27.692709, "rate_of_change": -0.6552413212054079, "market_dynamics": -0.989641, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2487.283784, "high": 2564.118672, "low": 2464.627445, "close": 2490.239014, "volume": 200200}, "trend_line": 3186.350122, "activity_lines": {"activity_5": 2611.795768, "activity_10": 2634.702978, "activity_20": 2757.955669, "activity_30": 2976.103818}, "trend_signal": 0, "fair_value": 2017.94429, "relative_strength": -29.848041, "rate_of_change": -0.7689791095179338, "market_dynamics": -0.890711, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2509.940236, "high": 2804.474012, "low": 2503.044796, "close": 2537.521973, "volume": 553600}, "trend_line": 3162.741447, "activity_lines": {"activity_5": 2563.002295, "activity_10": 2619.712101, "activity_20": 2712.079876, "activity_30": 2934.243937}, "trend_signal": 0, "fair_value": 2022.134433, "relative_strength": -31.845425, "rate_of_change": -0.7409316018661916, "market_dynamics": -0.686355, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2619.282145, "high": 2787.728013, "low": 2440.00084, "close": 2679.371094, "volume": 556800}, "trend_line": 3147.965503, "activity_lines": {"activity_5": 2584.411003, "activity_10": 2630.386599, "activity_20": 2689.160745, "activity_30": 2903.058753}, "trend_signal": 0, "fair_value": 2027.392326, "relative_strength": -27.929594, "rate_of_change": -0.46718785735759777, "market_dynamics": -0.371747, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2601.551145, "high": 2679.371136, "low": 2483.343596, "close": 2658.684814, "volume": 432300}, "trend_line": 3133.813436, "activity_lines": {"activity_5": 2608.052539, "activity_10": 2634.416406, "activity_20": 2671.026209, "activity_30": 2871.492257}, "trend_signal": 0, "fair_value": 2032.402584, "relative_strength": -30.884408, "rate_of_change": -0.44956232800242313, "market_dynamics": -0.03796, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2592.68559, "high": 2670.505392, "low": 2406.508664, "close": 2638.983398, "volume": 335800}, "trend_line": 3115.064404, "activity_lines": {"activity_5": 2628.870166, "activity_10": 2631.514924, "activity_20": 2656.789693, "activity_30": 2839.567739}, "trend_signal": 0, "fair_value": 2037.178811, "relative_strength": -27.388738, "rate_of_change": -0.5982816904356305, "market_dynamics": 0.162481, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2610.41672, "high": 2807.429253, "low": 2493.194233, "close": 2576.924561, "volume": 428800}, "trend_line": 3079.142448, "activity_lines": {"activity_5": 2620.858333, "activity_10": 2617.222559, "activity_20": 2640.751931, "activity_30": 2804.849039}, "trend_signal": 0, "fair_value": 2041.395575, "relative_strength": -26.715329, "rate_of_change": -1.1531689667113585, "market_dynamics": 0.323365, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2608.446575, "high": 2657.699692, "low": 2472.50797, "close": 2492.209229, "volume": 191400}, "trend_line": 3034.978801, "activity_lines": {"activity_5": 2578.82902, "activity_10": 2588.333367, "activity_20": 2621.074135, "activity_30": 2766.98238}, "trend_signal": 0, "fair_value": 2044.890254, "relative_strength": -28.482361, "rate_of_change": -1.4342839847726283, "market_dynamics": 0.187746, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2443.94102, "high": 2510.925314, "low": 2374.986618, "close": 2506.0, "volume": 287600}, "trend_line": 2989.140544, "activity_lines": {"activity_5": 2544.417481, "activity_10": 2569.026132, "activity_20": 2605.406942, "activity_30": 2732.854715}, "trend_signal": 0, "fair_value": 2048.437252, "relative_strength": -27.91963, "rate_of_change": -1.5103320321346896, "market_dynamics": 0.08452, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2420.0, "high": 2554.0, "low": 2389.0, "close": 2491.0, "volume": 267900}, "trend_line": 2946.906714, "activity_lines": {"activity_5": 2516.564014, "activity_10": 2552.63335, "activity_20": 2591.998127, "activity_30": 2700.716616}, "trend_signal": 0, "fair_value": 2051.815594, "relative_strength": -27.86854, "rate_of_change": -1.4129088070072249, "market_dynamics": -0.01841, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2490.0, "high": 2660.0, "low": 2490.0, "close": 2643.0, "volume": 183200}, "trend_line": 2918.276758, "activity_lines": {"activity_5": 2550.556201, "activity_10": 2567.946626, "activity_20": 2594.849064, "activity_30": 2681.109731}, "trend_signal": 0, "fair_value": 2056.294263, "relative_strength": -28.255122, "rate_of_change": -0.9715256972331909, "market_dynamics": -0.083357, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2593.0, "high": 2817.0, "low": 2562.0, "close": 2713.0, "volume": 162200}, "trend_line": 2877.368368, "activity_lines": {"activity_5": 2607.613949, "activity_10": 2593.69328, "activity_20": 2604.422595, "activity_30": 2667.866069}, "trend_signal": 0, "fair_value": 2061.231901, "relative_strength": -27.900781, "rate_of_change": -1.4017995341893497, "market_dynamics": -0.019388, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2703.0, "high": 2960.0, "low": 2670.0, "close": 2899.0, "volume": 356300}, "trend_line": 2823.287085, "activity_lines": {"activity_5": 2717.6, "activity_10": 2649.207915, "activity_20": 2632.249199, "activity_30": 2669.261658}, "trend_signal": 0, "fair_value": 2067.483901, "relative_strength": -24.260432, "rate_of_change": -1.8795397767436635, "market_dynamics": 0.271322, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2926.0, "high": 3075.0, "low": 2804.0, "close": 2828.0, "volume": 396300}, "trend_line": 2780.958358, "activity_lines": {"activity_5": 2776.8, "activity_10": 2685.241131, "activity_20": 2651.559739, "activity_30": 2669.565717}, "trend_signal": 0, "fair_value": 2073.117354, "relative_strength": -25.597425, "rate_of_change": -1.499271088118907, "market_dynamics": 0.62193, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2799.0, "high": 2895.0, "low": 2770.0, "close": 2882.0, "volume": 71200}, "trend_line": 2747.981787, "activity_lines": {"activity_5": 2832.533333, "activity_10": 2728.390186, "activity_20": 2674.550164, "activity_30": 2676.084533}, "trend_signal": 0, "fair_value": 2079.06502, "relative_strength": -27.76326, "rate_of_change": -1.1857988058374118, "market_dynamics": 0.826886, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2897.0, "high": 2959.0, "low": 2663.0, "close": 2850.0, "volume": 293500}, "trend_line": 2726.251831, "activity_lines": {"activity_5": 2851.533333, "activity_10": 2761.660782, "activity_20": 2692.552389, "activity_30": 2682.666353}, "trend_signal": 0, "fair_value": 2084.692283, "relative_strength": -26.663794, "rate_of_change": -0.7907605539017398, "market_dynamics": 1.077356, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2876.0, "high": 3100.0, "low": 2776.0, "close": 3000.0, "volume": 298900}, "trend_line": 2709.357699, "activity_lines": {"activity_5": 2906.733333, "activity_10": 2818.367441, "activity_20": 2723.807344, "activity_30": 2700.327525}, "trend_signal": 0, "fair_value": 2091.324948, "relative_strength": -24.802668, "rate_of_change": -0.6196834719338112, "market_dynamics": 1.151668, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3010.0, "high": 3020.0, "low": 2710.0, "close": 2731.0, "volume": 432700}, "trend_line": 2698.43702, "activity_lines": {"activity_5": 2853.133333, "activity_10": 2818.472727, "activity_20": 2727.639691, "activity_30": 2701.723803}, "trend_signal": 1, "fair_value": 2095.926926, "relative_strength": -34.069535, "rate_of_change": -0.40307261769204616, "market_dynamics": 1.050815, "expectation": {"probability": 56.9358, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63cf5b00-e12b-4b1a-b961-25c9a7ab11a1/", "share_image": "https://sharemaestro.com/terminal/63cf5b00-e12b-4b1a-b961-25c9a7ab11a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}