{"ticker": {"uuid": "63cfe898-9a5b-49ed-bcdd-13b5327c9dd3", "symbol": "9215", "name": "CaSy Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9215 rose 4.80%, moving from 896.00 to 939.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.52 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 42.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "939.00"}, {"label": "12-Week Change", "value": "4.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.52"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 897.0, "high": 939.0, "low": 891.0, "close": 939.0, "volume": 13200}, "trend_line": 927.866667, "activity_lines": {"activity_5": 908.533333, "activity_10": 899.418182, "activity_20": 897.747619, "activity_30": 904.692473}, "trend_signal": 0, "fair_value": 914.544872, "relative_strength": -28.518871, "rate_of_change": -0.5075416041175227, "market_dynamics": 0.359328, "expectation": {"probability": 42.2234, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 849.0, "high": 871.0, "low": 849.0, "close": 864.0, "volume": 7300}, "trend_line": 840.3, "activity_lines": {"activity_5": 854.866667, "activity_10": 861.363636, "activity_20": 841.304762, "activity_30": 834.051613}, "trend_signal": 0, "fair_value": 952.058824, "relative_strength": -16.692965, "rate_of_change": -0.2019002375296966, "market_dynamics": 0.716237, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 875.0, "high": 929.0, "low": 875.0, "close": 927.0, "volume": 8600}, "trend_line": 840.2, "activity_lines": {"activity_5": 878.4, "activity_10": 874.545455, "activity_20": 851.1, "activity_30": 839.645161}, "trend_signal": 0, "fair_value": 951.695652, "relative_strength": -14.07128, "rate_of_change": -0.011900511721993223, "market_dynamics": 0.738688, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 926.0, "high": 926.0, "low": 870.0, "close": 879.0, "volume": 6700}, "trend_line": 838.166667, "activity_lines": {"activity_5": 882.933333, "activity_10": 876.6, "activity_20": 855.566667, "activity_30": 842.148387}, "trend_signal": 1, "fair_value": 950.657143, "relative_strength": -15.839706, "rate_of_change": -0.24200583194478506, "market_dynamics": 0.754094, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 879.0, "high": 879.0, "low": 841.0, "close": 875.0, "volume": 5600}, "trend_line": 836.266667, "activity_lines": {"activity_5": 883.2, "activity_10": 876.472727, "activity_20": 859.166667, "activity_30": 844.524731}, "trend_signal": 1, "fair_value": 949.591549, "relative_strength": -16.729569, "rate_of_change": -0.2266852256008383, "market_dynamics": 0.759049, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 876.0, "high": 900.0, "low": 876.0, "close": 884.0, "volume": 7800}, "trend_line": 835.0, "activity_lines": {"activity_5": 885.0, "activity_10": 877.127273, "activity_20": 863.12381, "activity_30": 847.604301}, "trend_signal": 1, "fair_value": 948.680556, "relative_strength": -13.368367, "rate_of_change": -0.1514668765340116, "market_dynamics": 0.732678, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 895.0, "high": 935.0, "low": 886.0, "close": 935.0, "volume": 14600}, "trend_line": 836.266667, "activity_lines": {"activity_5": 901.4, "activity_10": 888.072727, "activity_20": 871.57619, "activity_30": 854.055914}, "trend_signal": 1, "fair_value": 948.493151, "relative_strength": -8.073175, "rate_of_change": 0.15169664670658492, "market_dynamics": 0.725044, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 852.0, "high": 906.0, "low": 850.0, "close": 850.0, "volume": 20800}, "trend_line": 834.966667, "activity_lines": {"activity_5": 884.733333, "activity_10": 882.945455, "activity_20": 871.409524, "activity_30": 854.941935}, "trend_signal": 1, "fair_value": 947.162162, "relative_strength": -15.801441, "rate_of_change": -0.15545280606048054, "market_dynamics": 0.641258, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 880.0, "high": 880.0, "low": 851.0, "close": 877.0, "volume": 10000}, "trend_line": 836.833333, "activity_lines": {"activity_5": 882.2, "activity_10": 883.309091, "activity_20": 873.604762, "activity_30": 857.653763}, "trend_signal": 1, "fair_value": 946.226667, "relative_strength": -13.866882, "rate_of_change": 0.22356173890232786, "market_dynamics": 0.542942, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 880.0, "high": 905.0, "low": 869.0, "close": 870.0, "volume": 10400}, "trend_line": 838.333333, "activity_lines": {"activity_5": 877.466667, "activity_10": 881.636364, "activity_20": 874.82381, "activity_30": 859.793548}, "trend_signal": 1, "fair_value": 945.223684, "relative_strength": -12.598731, "rate_of_change": 0.17924716199133525, "market_dynamics": 0.333101, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 870.0, "high": 870.0, "low": 810.0, "close": 837.0, "volume": 8800}, "trend_line": 838.566667, "activity_lines": {"activity_5": 862.066667, "activity_10": 873.654545, "activity_20": 872.519048, "activity_30": 859.707527}, "trend_signal": 1, "fair_value": 943.818182, "relative_strength": -16.173387, "rate_of_change": 0.027833081522002832, "market_dynamics": -0.075715, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 847.0, "high": 864.0, "low": 825.0, "close": 841.0, "volume": 8000}, "trend_line": 841.933333, "activity_lines": {"activity_5": 851.133333, "activity_10": 866.6, "activity_20": 870.419048, "activity_30": 859.864516}, "trend_signal": 1, "fair_value": 942.5, "relative_strength": -12.567679, "rate_of_change": 0.4014786340177644, "market_dynamics": -0.314372, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 844.0, "high": 940.0, "low": 844.0, "close": 900.0, "volume": 23700}, "trend_line": 846.333333, "activity_lines": {"activity_5": 866.133333, "activity_10": 870.690909, "activity_20": 873.657143, "activity_30": 863.610753}, "trend_signal": 1, "fair_value": 941.962025, "relative_strength": -6.526835, "rate_of_change": 0.5226066990746037, "market_dynamics": -0.220154, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 900.0, "high": 910.0, "low": 880.0, "close": 905.0, "volume": 4600}, "trend_line": 850.6, "activity_lines": {"activity_5": 879.466667, "activity_10": 876.181818, "activity_20": 876.871429, "activity_30": 867.395699}, "trend_signal": 1, "fair_value": 941.5, "relative_strength": -8.65336, "rate_of_change": 0.5041355259961129, "market_dynamics": -0.136994, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 905.0, "high": 910.0, "low": 870.0, "close": 887.0, "volume": 8300}, "trend_line": 854.5, "activity_lines": {"activity_5": 884.933333, "activity_10": 877.927273, "activity_20": 877.866667, "activity_30": 869.744086}, "trend_signal": 1, "fair_value": 940.82716, "relative_strength": -9.71086, "rate_of_change": 0.45849988243592493, "market_dynamics": 0.015449, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 899.0, "high": 908.0, "low": 865.0, "close": 865.0, "volume": 5900}, "trend_line": 856.4, "activity_lines": {"activity_5": 881.933333, "activity_10": 875.454545, "activity_20": 876.485714, "activity_30": 870.421505}, "trend_signal": 1, "fair_value": 939.902439, "relative_strength": -13.821933, "rate_of_change": 0.22235225277940052, "market_dynamics": 0.054021, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 875.0, "high": 883.0, "low": 836.0, "close": 856.0, "volume": 5100}, "trend_line": 857.433333, "activity_lines": {"activity_5": 874.066667, "activity_10": 871.690909, "activity_20": 874.604762, "activity_30": 870.395699}, "trend_signal": 1, "fair_value": 938.891566, "relative_strength": -11.190789, "rate_of_change": 0.12066008874357434, "market_dynamics": -0.281988, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 860.0, "high": 901.0, "low": 860.0, "close": 880.0, "volume": 7000}, "trend_line": 859.9, "activity_lines": {"activity_5": 873.2, "activity_10": 873.727273, "activity_20": 875.22381, "activity_30": 871.851613}, "trend_signal": 1, "fair_value": 938.190476, "relative_strength": -6.628592, "rate_of_change": 0.2876803251128131, "market_dynamics": -0.3636, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 895.0, "high": 918.0, "low": 867.0, "close": 908.0, "volume": 6400}, "trend_line": 863.1, "activity_lines": {"activity_5": 883.0, "activity_10": 880.309091, "activity_20": 878.519048, "activity_30": 874.954839}, "trend_signal": 1, "fair_value": 937.835294, "relative_strength": -0.630822, "rate_of_change": 0.37213629491801903, "market_dynamics": -0.308506, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 913.0, "high": 918.0, "low": 879.0, "close": 911.0, "volume": 12900}, "trend_line": 867.133333, "activity_lines": {"activity_5": 893.6, "activity_10": 886.872727, "activity_20": 881.752381, "activity_30": 878.045161}, "trend_signal": 1, "fair_value": 937.523256, "relative_strength": -3.92478, "rate_of_change": 0.46730772795735953, "market_dynamics": -0.047589, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 836.0, "high": 883.0, "low": 810.0, "close": 845.0, "volume": 13600}, "trend_line": 868.633333, "activity_lines": {"activity_5": 880.6, "activity_10": 880.690909, "activity_20": 878.42381, "activity_30": 876.617204}, "trend_signal": 1, "fair_value": 936.45977, "relative_strength": -7.298856, "rate_of_change": 0.17298377803220719, "market_dynamics": 0.018467, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 830.0, "high": 837.0, "low": 818.0, "close": 818.0, "volume": 1400}, "trend_line": 869.833333, "activity_lines": {"activity_5": 859.933333, "activity_10": 869.454545, "activity_20": 872.538095, "activity_30": 873.350538}, "trend_signal": 0, "fair_value": 935.113636, "relative_strength": -8.975179, "rate_of_change": 0.13814804871183148, "market_dynamics": -0.187499, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 846.0, "high": 858.0, "low": 820.0, "close": 847.0, "volume": 4100}, "trend_line": 871.566667, "activity_lines": {"activity_5": 851.466667, "activity_10": 863.909091, "activity_20": 869.633333, "activity_30": 871.877419}, "trend_signal": 0, "fair_value": 934.123596, "relative_strength": -8.095433, "rate_of_change": 0.19927196788629087, "market_dynamics": -0.477624, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 855.0, "high": 855.0, "low": 830.0, "close": 844.0, "volume": 2200}, "trend_line": 873.066667, "activity_lines": {"activity_5": 844.2, "activity_10": 858.781818, "activity_20": 866.82381, "activity_30": 870.098925}, "trend_signal": 0, "fair_value": 933.122222, "relative_strength": -9.770804, "rate_of_change": 0.17210387418361422, "market_dynamics": -0.871022, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 845.0, "high": 858.0, "low": 826.0, "close": 840.0, "volume": 4700}, "trend_line": 873.466667, "activity_lines": {"activity_5": 839.866667, "activity_10": 854.036364, "activity_20": 863.8, "activity_30": 867.965591}, "trend_signal": 0, "fair_value": 932.098901, "relative_strength": -12.429983, "rate_of_change": 0.04581551617065426, "market_dynamics": -0.922126, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 825.0, "high": 840.0, "low": 822.0, "close": 830.0, "volume": 2400}, "trend_line": 869.8, "activity_lines": {"activity_5": 836.933333, "activity_10": 848.327273, "activity_20": 859.990476, "activity_30": 865.16129}, "trend_signal": 0, "fair_value": 930.98913, "relative_strength": -13.075748, "rate_of_change": -0.4197832772020451, "market_dynamics": -0.921906, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 848.0, "high": 855.0, "low": 812.0, "close": 814.0, "volume": 4000}, "trend_line": 866.9, "activity_lines": {"activity_5": 829.666667, "activity_10": 840.345455, "activity_20": 854.914286, "activity_30": 861.56129}, "trend_signal": 0, "fair_value": 929.731183, "relative_strength": -13.718882, "rate_of_change": -0.3334099793055849, "market_dynamics": -1.011553, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 825.0, "high": 940.0, "low": 825.0, "close": 855.0, "volume": 24400}, "trend_line": 866.0, "activity_lines": {"activity_5": 836.333333, "activity_10": 840.581818, "activity_20": 854.319048, "activity_30": 860.793548}, "trend_signal": 0, "fair_value": 928.93617, "relative_strength": -5.798579, "rate_of_change": -0.1038182027915535, "market_dynamics": -0.877745, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 855.0, "high": 855.0, "low": 815.0, "close": 820.0, "volume": 7300}, "trend_line": 865.5, "activity_lines": {"activity_5": 830.8, "activity_10": 834.909091, "activity_20": 850.366667, "activity_30": 857.825806}, "trend_signal": 0, "fair_value": 927.789474, "relative_strength": -11.000626, "rate_of_change": -0.057736720554272515, "market_dynamics": -0.948453, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 815.0, "high": 1415.0, "low": 815.0, "close": 1025.0, "volume": 3016000}, "trend_line": 871.233333, "activity_lines": {"activity_5": 895.2, "activity_10": 868.109091, "activity_20": 866.209524, "activity_30": 868.116129}, "trend_signal": 0, "fair_value": 928.802083, "relative_strength": 10.810953, "rate_of_change": 0.6624301559792046, "market_dynamics": -0.402272, "expectation": {"probability": 34.8649, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1056.0, "high": 1080.0, "low": 900.0, "close": 923.0, "volume": 632900}, "trend_line": 873.733333, "activity_lines": {"activity_5": 913.266667, "activity_10": 880.690909, "activity_20": 871.6, "activity_30": 871.455914}, "trend_signal": 0, "fair_value": 928.742268, "relative_strength": -0.830691, "rate_of_change": 0.28694953525153977, "market_dynamics": 0.169767, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 918.0, "high": 957.0, "low": 913.0, "close": 940.0, "volume": 33600}, "trend_line": 876.266667, "activity_lines": {"activity_5": 930.8, "activity_10": 894.945455, "activity_20": 878.2, "activity_30": 875.731183}, "trend_signal": 0, "fair_value": 928.857143, "relative_strength": 1.511, "rate_of_change": 0.2899436137226972, "market_dynamics": 0.491095, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1000.0, "high": 1020.0, "low": 899.0, "close": 930.0, "volume": 149100}, "trend_line": 876.366667, "activity_lines": {"activity_5": 936.6, "activity_10": 905.163636, "activity_20": 883.37619, "activity_30": 879.197849}, "trend_signal": 1, "fair_value": 928.868687, "relative_strength": -5.408857, "rate_of_change": 0.011412051121650476, "market_dynamics": 0.934768, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 900.0, "high": 932.0, "low": 873.0, "close": 892.0, "volume": 56900}, "trend_line": 876.8, "activity_lines": {"activity_5": 924.733333, "activity_10": 906.963636, "activity_20": 884.790476, "activity_30": 880.206452}, "trend_signal": 1, "fair_value": 928.5, "relative_strength": -10.056206, "rate_of_change": 0.04944654062247073, "market_dynamics": 0.739843, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 908.0, "high": 908.0, "low": 857.0, "close": 899.0, "volume": 25500}, "trend_line": 877.6, "activity_lines": {"activity_5": 910.4, "activity_10": 909.163636, "activity_20": 886.933333, "activity_30": 881.63871}, "trend_signal": 1, "fair_value": 928.207921, "relative_strength": -8.627472, "rate_of_change": 0.09124087591241654, "market_dynamics": 0.614618, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 890.0, "high": 904.0, "low": 881.0, "close": 890.0, "volume": 9500}, "trend_line": 877.8, "activity_lines": {"activity_5": 901.466667, "activity_10": 908.654545, "activity_20": 888.161905, "activity_30": 882.43871}, "trend_signal": 1, "fair_value": 927.833333, "relative_strength": -10.332805, "rate_of_change": 0.022789425706464424, "market_dynamics": 0.503129, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 900.0, "high": 1017.0, "low": 885.0, "close": 902.0, "volume": 63300}, "trend_line": 876.7, "activity_lines": {"activity_5": 898.733333, "activity_10": 909.236364, "activity_20": 890.414286, "activity_30": 884.0}, "trend_signal": 1, "fair_value": 927.582524, "relative_strength": -10.733488, "rate_of_change": -0.1253132832080097, "market_dynamics": 0.411804, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 901.0, "high": 1028.0, "low": 879.0, "close": 915.0, "volume": 229100}, "trend_line": 878.866667, "activity_lines": {"activity_5": 902.866667, "activity_10": 910.581818, "activity_20": 893.685714, "activity_30": 886.470968}, "trend_signal": 1, "fair_value": 927.461538, "relative_strength": -12.845129, "rate_of_change": 0.24713893007869978, "market_dynamics": 0.435075, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 925.0, "high": 941.0, "low": 883.0, "close": 887.0, "volume": 36700}, "trend_line": 879.2, "activity_lines": {"activity_5": 898.666667, "activity_10": 905.745455, "activity_20": 894.12381, "activity_30": 886.995699}, "trend_signal": 1, "fair_value": 927.07619, "relative_strength": -16.399363, "rate_of_change": 0.03792759613217175, "market_dynamics": 0.336427, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 890.0, "high": 929.0, "low": 880.0, "close": 905.0, "volume": 21200}, "trend_line": 880.366667, "activity_lines": {"activity_5": 900.8, "activity_10": 902.963636, "activity_20": 896.37619, "activity_30": 888.660215}, "trend_signal": 1, "fair_value": 926.867925, "relative_strength": -16.070679, "rate_of_change": 0.13269642857142416, "market_dynamics": 0.28306, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 914.0, "high": 914.0, "low": 871.0, "close": 873.0, "volume": 18200}, "trend_line": 881.566667, "activity_lines": {"activity_5": 891.866667, "activity_10": 896.545455, "activity_20": 895.609524, "activity_30": 888.184946}, "trend_signal": 1, "fair_value": 926.364486, "relative_strength": -18.186504, "rate_of_change": 0.13630684179459573, "market_dynamics": 0.142789, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 888.0, "high": 946.0, "low": 886.0, "close": 899.0, "volume": 41700}, "trend_line": 883.5, "activity_lines": {"activity_5": 892.733333, "activity_10": 895.763636, "activity_20": 897.185714, "activity_30": 889.309677}, "trend_signal": 1, "fair_value": 926.111111, "relative_strength": -13.261843, "rate_of_change": 0.21930649970910795, "market_dynamics": -0.026774, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 899.0, "high": 905.0, "low": 881.0, "close": 898.0, "volume": 7700}, "trend_line": 883.433333, "activity_lines": {"activity_5": 893.466667, "activity_10": 895.545455, "activity_20": 898.280952, "activity_30": 890.245161}, "trend_signal": 1, "fair_value": 925.853211, "relative_strength": -17.550023, "rate_of_change": -0.0075457838143805555, "market_dynamics": -0.106868, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 900.0, "high": 921.0, "low": 898.0, "close": 918.0, "volume": 7900}, "trend_line": 883.866667, "activity_lines": {"activity_5": 902.0, "activity_10": 899.545455, "activity_20": 901.038095, "activity_30": 892.475269}, "trend_signal": 1, "fair_value": 925.781818, "relative_strength": -14.311711, "rate_of_change": 0.04905112630610453, "market_dynamics": -0.29599, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 900.0, "high": 917.0, "low": 897.0, "close": 898.0, "volume": 5900}, "trend_line": 884.233333, "activity_lines": {"activity_5": 901.8, "activity_10": 899.436364, "activity_20": 901.538095, "activity_30": 893.387097}, "trend_signal": 1, "fair_value": 925.531532, "relative_strength": -12.847575, "rate_of_change": 0.041484311343535404, "market_dynamics": -0.38471, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 898.0, "high": 900.0, "low": 873.0, "close": 885.0, "volume": 9900}, "trend_line": 884.9, "activity_lines": {"activity_5": 897.733333, "activity_10": 896.981818, "activity_20": 900.52381, "activity_30": 893.436559}, "trend_signal": 1, "fair_value": 925.169643, "relative_strength": -14.914382, "rate_of_change": 0.07539491841345923, "market_dynamics": -0.53573, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 873.0, "high": 885.0, "low": 840.0, "close": 840.0, "volume": 9800}, "trend_line": 884.366667, "activity_lines": {"activity_5": 877.866667, "activity_10": 886.436364, "activity_20": 894.961905, "activity_30": 890.539785}, "trend_signal": 0, "fair_value": 924.415929, "relative_strength": -13.491811, "rate_of_change": -0.06027042603683699, "market_dynamics": -0.762004, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 847.0, "high": 957.0, "low": 844.0, "close": 905.0, "volume": 67900}, "trend_line": 885.2, "activity_lines": {"activity_5": 883.6, "activity_10": 888.836364, "activity_20": 895.466667, "activity_30": 891.870968}, "trend_signal": 0, "fair_value": 924.245614, "relative_strength": -8.339751, "rate_of_change": 0.09422935430469348, "market_dynamics": -0.621064, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 907.0, "high": 909.0, "low": 880.0, "close": 890.0, "volume": 5300}, "trend_line": 884.6, "activity_lines": {"activity_5": 883.866667, "activity_10": 888.690909, "activity_20": 894.304762, "activity_30": 892.180645}, "trend_signal": 0, "fair_value": 923.947826, "relative_strength": -10.06267, "rate_of_change": -0.06778129236331029, "market_dynamics": -0.578075, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 884.0, "high": 907.0, "low": 876.0, "close": 896.0, "volume": 2400}, "trend_line": 884.1, "activity_lines": {"activity_5": 888.0, "activity_10": 889.581818, "activity_20": 893.380952, "activity_30": 892.916129}, "trend_signal": 1, "fair_value": 923.706897, "relative_strength": -8.995301, "rate_of_change": -0.05652272213429798, "market_dynamics": -0.427569, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 901.0, "high": 901.0, "low": 880.0, "close": 891.0, "volume": 3000}, "trend_line": 885.633333, "activity_lines": {"activity_5": 890.6, "activity_10": 889.727273, "activity_20": 892.595238, "activity_30": 893.36129}, "trend_signal": 1, "fair_value": 923.42735, "relative_strength": -10.529642, "rate_of_change": 0.17343434000678323, "market_dynamics": -0.230367, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 911.0, "high": 941.0, "low": 878.0, "close": 878.0, "volume": 16900}, "trend_line": 887.633333, "activity_lines": {"activity_5": 888.466667, "activity_10": 887.181818, "activity_20": 890.72381, "activity_30": 892.868817}, "trend_signal": 0, "fair_value": 923.042373, "relative_strength": -11.188696, "rate_of_change": 0.22582709180843352, "market_dynamics": -0.388211, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 875.0, "high": 889.0, "low": 870.0, "close": 877.0, "volume": 3300}, "trend_line": 888.633333, "activity_lines": {"activity_5": 883.466667, "activity_10": 884.836364, "activity_20": 889.052381, "activity_30": 892.182796}, "trend_signal": 0, "fair_value": 922.655462, "relative_strength": -10.648881, "rate_of_change": 0.11265913106487631, "market_dynamics": -0.445823, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 889.0, "high": 893.0, "low": 874.0, "close": 881.0, "volume": 6800}, "trend_line": 889.866667, "activity_lines": {"activity_5": 881.666667, "activity_10": 883.6, "activity_20": 888.014286, "activity_30": 891.690323}, "trend_signal": 0, "fair_value": 922.308333, "relative_strength": -10.425761, "rate_of_change": 0.13878997717048427, "market_dynamics": -0.547856, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 885.0, "high": 952.0, "low": 885.0, "close": 911.0, "volume": 23400}, "trend_line": 892.233333, "activity_lines": {"activity_5": 890.466667, "activity_10": 888.490909, "activity_20": 889.885714, "activity_30": 893.053763}, "trend_signal": 0, "fair_value": 922.214876, "relative_strength": -7.404906, "rate_of_change": 0.26595737179129664, "market_dynamics": -0.376955, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 900.0, "high": 934.0, "low": 880.0, "close": 885.0, "volume": 8900}, "trend_line": 894.066667, "activity_lines": {"activity_5": 889.6, "activity_10": 888.418182, "activity_20": 889.22381, "activity_30": 892.587097}, "trend_signal": 0, "fair_value": 921.909836, "relative_strength": -9.271926, "rate_of_change": 0.20547696798501433, "market_dynamics": -0.306757, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 900.0, "high": 985.0, "low": 890.0, "close": 891.0, "volume": 28800}, "trend_line": 896.633333, "activity_lines": {"activity_5": 891.133333, "activity_10": 889.436364, "activity_20": 889.157143, "activity_30": 892.389247}, "trend_signal": 0, "fair_value": 921.658537, "relative_strength": -10.671552, "rate_of_change": 0.2870776973055345, "market_dynamics": -0.146017, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 892.0, "high": 915.0, "low": 888.0, "close": 911.0, "volume": 6200}, "trend_line": 898.5, "activity_lines": {"activity_5": 898.466667, "activity_10": 893.163636, "activity_20": 891.047619, "activity_30": 893.316129}, "trend_signal": 0, "fair_value": 921.572581, "relative_strength": -11.293675, "rate_of_change": 0.20818621517832941, "market_dynamics": 0.097417, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 909.0, "high": 944.0, "low": 900.0, "close": 932.0, "volume": 15200}, "trend_line": 902.233333, "activity_lines": {"activity_5": 910.533333, "activity_10": 900.6, "activity_20": 894.957143, "activity_30": 895.477419}, "trend_signal": 0, "fair_value": 921.656, "relative_strength": -9.429095, "rate_of_change": 0.415507289927659, "market_dynamics": 0.263666, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 927.0, "high": 970.0, "low": 926.0, "close": 964.0, "volume": 20300}, "trend_line": 900.2, "activity_lines": {"activity_5": 929.866667, "activity_10": 913.090909, "activity_20": 901.7, "activity_30": 899.462366}, "trend_signal": 0, "fair_value": 921.992063, "relative_strength": -3.517209, "rate_of_change": -0.22536664581422314, "market_dynamics": 0.658835, "expectation": {"probability": 42.3183, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 979.0, "high": 979.0, "low": 938.0, "close": 956.0, "volume": 19000}, "trend_line": 901.3, "activity_lines": {"activity_5": 943.0, "activity_10": 922.890909, "activity_20": 907.4, "activity_30": 903.062366}, "trend_signal": 1, "fair_value": 922.259843, "relative_strength": 1.878626, "rate_of_change": 0.1221950677627093, "market_dynamics": 0.957546, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 955.0, "high": 957.0, "low": 842.0, "close": 851.0, "volume": 18500}, "trend_line": 898.333333, "activity_lines": {"activity_5": 916.4, "activity_10": 912.418182, "activity_20": 902.704762, "activity_30": 899.817204}, "trend_signal": 1, "fair_value": 921.703125, "relative_strength": -4.62702, "rate_of_change": -0.32915422167978653, "market_dynamics": 0.768421, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 838.0, "high": 898.0, "low": 760.0, "close": 878.0, "volume": 33300}, "trend_line": 896.6, "activity_lines": {"activity_5": 901.466667, "activity_10": 907.345455, "activity_20": 900.809524, "activity_30": 898.505376}, "trend_signal": 1, "fair_value": 921.364341, "relative_strength": 0.939607, "rate_of_change": -0.1929498702014674, "market_dynamics": 0.495333, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 878.0, "high": 896.0, "low": 856.0, "close": 883.0, "volume": 7500}, "trend_line": 896.3, "activity_lines": {"activity_5": 890.4, "activity_10": 903.163636, "activity_20": 899.485714, "activity_30": 897.627957}, "trend_signal": 0, "fair_value": 921.069231, "relative_strength": -6.330252, "rate_of_change": -0.033459736783411576, "market_dynamics": 0.076454, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 880.0, "high": 883.0, "low": 860.0, "close": 871.0, "volume": 900}, "trend_line": 895.366667, "activity_lines": {"activity_5": 878.6, "activity_10": 896.763636, "activity_20": 897.185714, "activity_30": 895.995699}, "trend_signal": 0, "fair_value": 920.687023, "relative_strength": -7.918059, "rate_of_change": -0.1041317639183251, "market_dynamics": -0.417604, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 871.0, "high": 900.0, "low": 857.0, "close": 889.0, "volume": 5200}, "trend_line": 895.333333, "activity_lines": {"activity_5": 879.0, "activity_10": 894.363636, "activity_20": 896.728571, "activity_30": 895.584946}, "trend_signal": 0, "fair_value": 920.44697, "relative_strength": -6.363834, "rate_of_change": -0.003722944043880517, "market_dynamics": -0.436597, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 892.0, "high": 903.0, "low": 863.0, "close": 880.0, "volume": 5800}, "trend_line": 894.6, "activity_lines": {"activity_5": 880.866667, "activity_10": 890.254545, "activity_20": 895.395238, "activity_30": 894.595699}, "trend_signal": 0, "fair_value": 920.142857, "relative_strength": -1.331716, "rate_of_change": -0.08190614299401003, "market_dynamics": -0.578688, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 882.0, "high": 898.0, "low": 808.0, "close": 850.0, "volume": 29800}, "trend_line": 892.433333, "activity_lines": {"activity_5": 870.8, "activity_10": 880.890909, "activity_20": 891.014286, "activity_30": 891.71828}, "trend_signal": 0, "fair_value": 919.619403, "relative_strength": -5.00035, "rate_of_change": -0.24219394142634418, "market_dynamics": -0.64743, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 850.0, "high": 853.0, "low": 830.0, "close": 851.0, "volume": 2100}, "trend_line": 891.233333, "activity_lines": {"activity_5": 862.933333, "activity_10": 872.818182, "activity_20": 886.990476, "activity_30": 889.045161}, "trend_signal": 0, "fair_value": 919.111111, "relative_strength": -7.487519, "rate_of_change": -0.13446382554605138, "market_dynamics": -0.759683, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 857.0, "high": 857.0, "low": 841.0, "close": 843.0, "volume": 2600}, "trend_line": 889.166667, "activity_lines": {"activity_5": 854.533333, "activity_10": 864.763636, "activity_20": 882.390476, "activity_30": 885.933333}, "trend_signal": 0, "fair_value": 918.551471, "relative_strength": -12.757719, "rate_of_change": -0.23188831964390347, "market_dynamics": -0.924455, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 837.0, "high": 845.0, "low": 836.0, "close": 836.0, "volume": 1200}, "trend_line": 887.933333, "activity_lines": {"activity_5": 845.666667, "activity_10": 857.636364, "activity_20": 877.37619, "activity_30": 882.503226}, "trend_signal": 0, "fair_value": 917.948905, "relative_strength": -10.263848, "rate_of_change": -0.13870672909514428, "market_dynamics": -1.05862, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 831.0, "high": 858.0, "low": 831.0, "close": 833.0, "volume": 2000}, "trend_line": 885.733333, "activity_lines": {"activity_5": 839.333333, "activity_10": 852.145455, "activity_20": 872.338095, "activity_30": 878.95914}, "trend_signal": 0, "fair_value": 917.333333, "relative_strength": -12.275346, "rate_of_change": -0.24776634891799154, "market_dynamics": -1.187394, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 848.0, "high": 855.0, "low": 817.0, "close": 821.0, "volume": 3900}, "trend_line": 883.166667, "activity_lines": {"activity_5": 832.133333, "activity_10": 844.8, "activity_20": 866.371429, "activity_30": 874.782796}, "trend_signal": 0, "fair_value": 916.640288, "relative_strength": -11.732221, "rate_of_change": -0.28977863927811043, "market_dynamics": -1.212017, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 821.0, "high": 970.0, "low": 820.0, "close": 906.0, "volume": 190600}, "trend_line": 882.766667, "activity_lines": {"activity_5": 855.2, "activity_10": 853.945455, "activity_20": 868.766667, "activity_30": 876.255914}, "trend_signal": 0, "fair_value": 916.564286, "relative_strength": 0.351782, "rate_of_change": -0.045291564429024954, "market_dynamics": -0.878839, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 846.0, "high": 915.0, "low": 835.0, "close": 846.0, "volume": 57700}, "trend_line": 881.033333, "activity_lines": {"activity_5": 854.6, "activity_10": 851.763636, "activity_20": 865.328571, "activity_30": 873.883871}, "trend_signal": 0, "fair_value": 916.06383, "relative_strength": -6.314451, "rate_of_change": -0.19635245244256755, "market_dynamics": -0.752669, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 834.0, "high": 860.0, "low": 800.0, "close": 860.0, "volume": 9800}, "trend_line": 880.2, "activity_lines": {"activity_5": 858.466667, "activity_10": 852.581818, "activity_20": 863.533333, "activity_30": 872.526882}, "trend_signal": 0, "fair_value": 915.669014, "relative_strength": -7.943034, "rate_of_change": -0.09458586511844554, "market_dynamics": -0.440965, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 860.0, "high": 860.0, "low": 830.0, "close": 837.0, "volume": 4900}, "trend_line": 880.1, "activity_lines": {"activity_5": 853.066667, "activity_10": 849.745455, "activity_20": 859.666667, "activity_30": 869.739785}, "trend_signal": 0, "fair_value": 915.118881, "relative_strength": -8.166732, "rate_of_change": -0.011361054305842165, "market_dynamics": -0.260293, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 828.0, "high": 1070.0, "low": 821.0, "close": 1070.0, "volume": 243700}, "trend_line": 885.6, "activity_lines": {"activity_5": 925.066667, "activity_10": 890.054545, "activity_20": 878.247619, "activity_30": 881.991398}, "trend_signal": 0, "fair_value": 916.194444, "relative_strength": 18.183756, "rate_of_change": 0.6249289853425747, "market_dynamics": 0.015113, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1094.0, "high": 1096.0, "low": 1006.0, "close": 1008.0, "volume": 52700}, "trend_line": 889.533333, "activity_lines": {"activity_5": 959.8, "activity_10": 915.090909, "activity_20": 890.166667, "activity_30": 889.888172}, "trend_signal": 1, "fair_value": 916.827586, "relative_strength": 11.372486, "rate_of_change": 0.4441432926829209, "market_dynamics": 0.491098, "expectation": {"probability": 40.315, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1007.0, "high": 1008.0, "low": 930.0, "close": 945.0, "volume": 22400}, "trend_line": 891.166667, "activity_lines": {"activity_5": 966.733333, "activity_10": 925.818182, "activity_20": 895.72381, "activity_30": 893.466667}, "trend_signal": 1, "fair_value": 917.020548, "relative_strength": 2.242927, "rate_of_change": 0.1836169527780912, "market_dynamics": 0.676062, "expectation": {"probability": 39.084, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 945.0, "high": 958.0, "low": 906.0, "close": 906.0, "volume": 14500}, "trend_line": 891.666667, "activity_lines": {"activity_5": 954.066667, "activity_10": 927.6, "activity_20": 897.657143, "activity_30": 894.423656}, "trend_signal": 1, "fair_value": 916.945578, "relative_strength": -2.766936, "rate_of_change": 0.05610622777029878, "market_dynamics": 0.927156, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 921.0, "high": 922.0, "low": 858.0, "close": 888.0, "volume": 20500}, "trend_line": 892.0, "activity_lines": {"activity_5": 932.333333, "activity_10": 924.836364, "activity_20": 898.114286, "activity_30": 894.187097}, "trend_signal": 1, "fair_value": 916.75, "relative_strength": -2.172056, "rate_of_change": 0.03738314017294523, "market_dynamics": 0.680551, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 903.0, "high": 928.0, "low": 880.0, "close": 905.0, "volume": 13600}, "trend_line": 892.933333, "activity_lines": {"activity_5": 912.866667, "activity_10": 924.163636, "activity_20": 900.014286, "activity_30": 895.025806}, "trend_signal": 1, "fair_value": 916.671141, "relative_strength": -3.804676, "rate_of_change": 0.104633744394613, "market_dynamics": 0.447054, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 890.0, "high": 901.0, "low": 890.0, "close": 901.0, "volume": 2100}, "trend_line": 893.6, "activity_lines": {"activity_5": 903.066667, "activity_10": 921.236364, "activity_20": 901.404762, "activity_30": 895.546237}, "trend_signal": 1, "fair_value": 916.566667, "relative_strength": -2.855546, "rate_of_change": 0.07466033301279783, "market_dynamics": 0.30372, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 909.0, "high": 933.0, "low": 901.0, "close": 933.0, "volume": 6600}, "trend_line": 894.333333, "activity_lines": {"activity_5": 911.066667, "activity_10": 924.218182, "activity_20": 905.757143, "activity_30": 898.088172}, "trend_signal": 1, "fair_value": 916.675497, "relative_strength": 2.600094, "rate_of_change": 0.08206501790510475, "market_dynamics": 0.27965, "expectation": {"probability": 31.3119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 948.0, "high": 948.0, "low": 900.0, "close": 946.0, "volume": 8400}, "trend_line": 896.366667, "activity_lines": {"activity_5": 924.2, "activity_10": 927.981818, "activity_20": 911.052381, "activity_30": 901.421505}, "trend_signal": 1, "fair_value": 916.868421, "relative_strength": 6.046492, "rate_of_change": 0.2273575103344569, "market_dynamics": 0.300131, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 946.0, "high": 946.0, "low": 911.0, "close": 919.0, "volume": 3200}, "trend_line": 897.3, "activity_lines": {"activity_5": 925.666667, "activity_10": 925.272727, "activity_20": 913.504762, "activity_30": 902.88172}, "trend_signal": 1, "fair_value": 916.882353, "relative_strength": -0.62415, "rate_of_change": 0.10412401914984952, "market_dynamics": 0.2662, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 927.0, "high": 927.0, "low": 901.0, "close": 902.0, "volume": 10600}, "trend_line": 897.0, "activity_lines": {"activity_5": 919.4, "activity_10": 917.981818, "activity_20": 914.152381, "activity_30": 903.184946}, "trend_signal": 1, "fair_value": 916.785714, "relative_strength": -1.427351, "rate_of_change": -0.033433634236036396, "market_dynamics": 0.169765, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 901.0, "high": 911.0, "low": 895.0, "close": 895.0, "volume": 7500}, "trend_line": 895.766667, "activity_lines": {"activity_5": 911.0, "activity_10": 912.472727, "activity_20": 913.885714, "activity_30": 903.055914}, "trend_signal": 1, "fair_value": 916.645161, "relative_strength": -0.097699, "rate_of_change": -0.1374953177257543, "market_dynamics": 0.02551, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 893.0, "high": 907.0, "low": 890.0, "close": 907.0, "volume": 6500}, "trend_line": 893.866667, "activity_lines": {"activity_5": 907.0, "activity_10": 911.2, "activity_20": 914.552381, "activity_30": 903.780645}, "trend_signal": 1, "fair_value": 916.583333, "relative_strength": 0.355242, "rate_of_change": -0.21210880801841417, "market_dynamics": -0.143529, "expectation": {"probability": 36.2629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 913.0, "high": 971.0, "low": 907.0, "close": 931.0, "volume": 15000}, "trend_line": 893.033333, "activity_lines": {"activity_5": 912.733333, "activity_10": 914.981818, "activity_20": 917.2, "activity_30": 906.176344}, "trend_signal": 1, "fair_value": 912.942308, "relative_strength": 3.885757, "rate_of_change": -0.0932279981752621, "market_dynamics": -0.205171, "expectation": {"probability": 26.8741, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 931.0, "high": 944.0, "low": 931.0, "close": 935.0, "volume": 2800}, "trend_line": 895.833333, "activity_lines": {"activity_5": 920.8, "activity_10": 919.036364, "activity_20": 919.77619, "activity_30": 908.883871}, "trend_signal": 1, "fair_value": 911.051282, "relative_strength": 8.660039, "rate_of_change": 0.31353812859301955, "market_dynamics": -0.307873, "expectation": {"probability": 29.564, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 945.0, "high": 958.0, "low": 933.0, "close": 952.0, "volume": 1700}, "trend_line": 898.3, "activity_lines": {"activity_5": 933.466667, "activity_10": 925.327273, "activity_20": 923.485714, "activity_30": 912.507527}, "trend_signal": 1, "fair_value": 909.653846, "relative_strength": 11.088795, "rate_of_change": 0.2753488745210506, "market_dynamics": -0.282751, "expectation": {"probability": 32.4183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 962.0, "high": 965.0, "low": 925.0, "close": 961.0, "volume": 5800}, "trend_line": 900.9, "activity_lines": {"activity_5": 945.8, "activity_10": 932.4, "activity_20": 927.428571, "activity_30": 916.552688}, "trend_signal": 1, "fair_value": 908.294872, "relative_strength": 11.386928, "rate_of_change": 0.28943560057887374, "market_dynamics": -0.091297, "expectation": {"probability": 35.0503, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 963.0, "high": 971.0, "low": 930.0, "close": 945.0, "volume": 5700}, "trend_line": 903.366667, "activity_lines": {"activity_5": 948.4, "activity_10": 935.472727, "activity_20": 929.585714, "activity_30": 919.397849}, "trend_signal": 1, "fair_value": 905.717949, "relative_strength": 7.441678, "rate_of_change": 0.2738003108003141, "market_dynamics": 0.067727, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 945.0, "high": 946.0, "low": 895.0, "close": 900.0, "volume": 22800}, "trend_line": 903.733333, "activity_lines": {"activity_5": 933.466667, "activity_10": 930.145455, "activity_20": 926.985714, "activity_30": 919.180645}, "trend_signal": 1, "fair_value": 902.903846, "relative_strength": 3.731434, "rate_of_change": 0.040588834345379854, "market_dynamics": 0.193892, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 901.0, "high": 912.0, "low": 860.0, "close": 890.0, "volume": 18300}, "trend_line": 904.066667, "activity_lines": {"activity_5": 917.266667, "activity_10": 923.836364, "activity_20": 923.242857, "activity_30": 918.294624}, "trend_signal": 1, "fair_value": 899.410256, "relative_strength": 12.413708, "rate_of_change": 0.03688411037064583, "market_dynamics": 0.097905, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 875.0, "high": 875.0, "low": 800.0, "close": 825.0, "volume": 36800}, "trend_line": 903.233333, "activity_lines": {"activity_5": 882.4, "activity_10": 906.236364, "activity_20": 913.057143, "activity_30": 913.193548}, "trend_signal": 0, "fair_value": 896.429487, "relative_strength": 4.622241, "rate_of_change": -0.09217616691535827, "market_dynamics": -0.278982, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 855.0, "high": 855.0, "low": 803.0, "close": 820.0, "volume": 21200}, "trend_line": 902.2, "activity_lines": {"activity_5": 854.333333, "activity_10": 889.127273, "activity_20": 903.561905, "activity_30": 907.823656}, "trend_signal": 0, "fair_value": 894.512821, "relative_strength": 0.482577, "rate_of_change": -0.11440377167745319, "market_dynamics": -0.682847, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 821.0, "high": 986.0, "low": 821.0, "close": 857.0, "volume": 343400}, "trend_line": 902.666667, "activity_lines": {"activity_5": 848.0, "activity_10": 880.109091, "activity_20": 898.485714, "activity_30": 904.907527}, "trend_signal": 0, "fair_value": 893.461538, "relative_strength": 2.135444, "rate_of_change": 0.051725448902673, "market_dynamics": -0.849652, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 872.0, "high": 920.0, "low": 850.0, "close": 858.0, "volume": 51300}, "trend_line": 903.4, "activity_lines": {"activity_5": 847.866667, "activity_10": 872.181818, "activity_20": 893.92381, "activity_30": 902.025806}, "trend_signal": 0, "fair_value": 891.903846, "relative_strength": -0.870202, "rate_of_change": 0.08124073113691437, "market_dynamics": -0.933936, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 863.0, "high": 863.0, "low": 855.0, "close": 860.0, "volume": 4100}, "trend_line": 904.3, "activity_lines": {"activity_5": 851.2, "activity_10": 865.945455, "activity_20": 889.780952, "activity_30": 899.225806}, "trend_signal": 0, "fair_value": 890.948718, "relative_strength": -2.380757, "rate_of_change": 0.09962364401150955, "market_dynamics": -0.890966, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 860.0, "high": 878.0, "low": 858.0, "close": 870.0, "volume": 9700}, "trend_line": 905.933333, "activity_lines": {"activity_5": 859.866667, "activity_10": 862.890909, "activity_20": 886.72381, "activity_30": 897.012903}, "trend_signal": 0, "fair_value": 889.846154, "relative_strength": -1.906448, "rate_of_change": 0.1806184894393446, "market_dynamics": -0.782963, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 900.0, "high": 904.0, "low": 881.0, "close": 900.0, "volume": 16500}, "trend_line": 905.733333, "activity_lines": {"activity_5": 875.533333, "activity_10": 866.781818, "activity_20": 886.690476, "activity_30": 896.630108}, "trend_signal": 0, "fair_value": 890.211538, "relative_strength": 2.969644, "rate_of_change": -0.022076679675493496, "market_dynamics": -0.645185, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 895.0, "high": 898.0, "low": 873.0, "close": 898.0, "volume": 5500}, "trend_line": 907.466667, "activity_lines": {"activity_5": 885.2, "activity_10": 871.418182, "activity_20": 886.471429, "activity_30": 896.131183}, "trend_signal": 0, "fair_value": 890.314103, "relative_strength": 0.492104, "rate_of_change": 0.19137354636809126, "market_dynamics": -0.497249, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 898.0, "high": 900.0, "low": 883.0, "close": 900.0, "volume": 5400}, "trend_line": 908.8, "activity_lines": {"activity_5": 892.8, "activity_10": 877.272727, "activity_20": 886.609524, "activity_30": 895.649462}, "trend_signal": 0, "fair_value": 890.564103, "relative_strength": 1.223659, "rate_of_change": 0.1469291433489011, "market_dynamics": -0.331141, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 900.0, "high": 911.0, "low": 897.0, "close": 903.0, "volume": 8500}, "trend_line": 911.0, "activity_lines": {"activity_5": 898.6, "activity_10": 883.672727, "activity_20": 887.252381, "activity_30": 895.275269}, "trend_signal": 0, "fair_value": 890.583333, "relative_strength": 1.279593, "rate_of_change": 0.2420774647887374, "market_dynamics": -0.211863, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 903.0, "high": 910.0, "low": 891.0, "close": 895.0, "volume": 5400}, "trend_line": 905.166667, "activity_lines": {"activity_5": 898.866667, "activity_10": 888.381818, "activity_20": 887.209524, "activity_30": 894.243011}, "trend_signal": 0, "fair_value": 890.480769, "relative_strength": -1.135255, "rate_of_change": -0.6403219538968209, "market_dynamics": -0.204358, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 900.0, "high": 971.0, "low": 897.0, "close": 935.0, "volume": 30900}, "trend_line": 902.733333, "activity_lines": {"activity_5": 910.8, "activity_10": 899.090909, "activity_20": 891.009524, "activity_30": 896.167742}, "trend_signal": 0, "fair_value": 890.365385, "relative_strength": -1.27474, "rate_of_change": -0.26882717721640814, "market_dynamics": 0.041384, "expectation": {"probability": 40.3687, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 935.0, "high": 966.0, "low": 930.0, "close": 952.0, "volume": 4600}, "trend_line": 902.966667, "activity_lines": {"activity_5": 926.066667, "activity_10": 910.8, "activity_20": 896.238095, "activity_30": 899.346237}, "trend_signal": 0, "fair_value": 890.455128, "relative_strength": 1.24266, "rate_of_change": 0.025847500194170127, "market_dynamics": 0.319297, "expectation": {"probability": 38.6089, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 952.0, "high": 964.0, "low": 922.0, "close": 951.0, "volume": 11000}, "trend_line": 904.466667, "activity_lines": {"activity_5": 937.4, "activity_10": 920.6, "activity_20": 901.157143, "activity_30": 902.445161}, "trend_signal": 0, "fair_value": 890.660256, "relative_strength": 1.636357, "rate_of_change": 0.16611908886776217, "market_dynamics": 0.586739, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 951.0, "high": 998.0, "low": 920.0, "close": 970.0, "volume": 56900}, "trend_line": 907.2, "activity_lines": {"activity_5": 951.666667, "activity_10": 932.163636, "activity_20": 907.790476, "activity_30": 906.673118}, "trend_signal": 0, "fair_value": 890.769231, "relative_strength": 2.992565, "rate_of_change": 0.3022038400891136, "market_dynamics": 0.913868, "expectation": {"probability": 38.9895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 970.0, "high": 997.0, "low": 970.0, "close": 995.0, "volume": 4700}, "trend_line": 910.2, "activity_lines": {"activity_5": 969.8, "activity_10": 946.272727, "activity_20": 916.638095, "activity_30": 912.337634}, "trend_signal": 1, "fair_value": 890.807692, "relative_strength": 1.588862, "rate_of_change": 0.3306878306878307, "market_dynamics": 0.991568, "expectation": {"probability": 37.4178, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 997.0, "high": 1019.0, "low": 975.0, "close": 1003.0, "volume": 16100}, "trend_line": 913.6, "activity_lines": {"activity_5": 983.933333, "activity_10": 959.563636, "activity_20": 926.042857, "activity_30": 918.324731}, "trend_signal": 1, "fair_value": 890.846154, "relative_strength": 3.978851, "rate_of_change": 0.37354427598329787, "market_dynamics": 1.039985, "expectation": {"probability": 38.6785, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1003.0, "high": 1020.0, "low": 985.0, "close": 995.0, "volume": 10600}, "trend_line": 915.666667, "activity_lines": {"activity_5": 990.866667, "activity_10": 969.527273, "activity_20": 934.485714, "activity_30": 923.576344}, "trend_signal": 1, "fair_value": 890.865385, "relative_strength": 0.73605, "rate_of_change": 0.22621136164622793, "market_dynamics": 1.083129, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 995.0, "high": 1010.0, "low": 980.0, "close": 990.0, "volume": 9300}, "trend_line": 917.133333, "activity_lines": {"activity_5": 993.266667, "activity_10": 976.818182, "activity_20": 942.214286, "activity_30": 928.372043}, "trend_signal": 1, "fair_value": 890.673077, "relative_strength": -3.340075, "rate_of_change": 0.1601746632107153, "market_dynamics": 1.062788, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 989.0, "high": 989.0, "low": 952.0, "close": 958.0, "volume": 9500}, "trend_line": 918.433333, "activity_lines": {"activity_5": 982.4, "activity_10": 976.654545, "activity_20": 946.466667, "activity_30": 931.008602}, "trend_signal": 1, "fair_value": 890.275641, "relative_strength": -4.811854, "rate_of_change": 0.141746020259407, "market_dynamics": 0.9283, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 960.0, "high": 999.0, "low": 960.0, "close": 990.0, "volume": 10500}, "trend_line": 921.366667, "activity_lines": {"activity_5": 983.0, "activity_10": 981.309091, "activity_20": 953.442857, "activity_30": 935.625806}, "trend_signal": 1, "fair_value": 890.25641, "relative_strength": -1.842217, "rate_of_change": 0.3193845317458724, "market_dynamics": 0.831381, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 993.0, "high": 1030.0, "low": 993.0, "close": 1019.0, "volume": 18300}, "trend_line": 925.5, "activity_lines": {"activity_5": 993.6, "activity_10": 989.509091, "activity_20": 962.395238, "activity_30": 941.924731}, "trend_signal": 1, "fair_value": 890.371795, "relative_strength": 0.368274, "rate_of_change": 0.44860891413168447, "market_dynamics": 0.808481, "expectation": {"probability": 38.8038, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1020.0, "high": 1047.0, "low": 1020.0, "close": 1032.0, "volume": 9800}, "trend_line": 929.666667, "activity_lines": {"activity_5": 1007.466667, "activity_10": 998.545455, "activity_20": 971.638095, "activity_30": 948.795699}, "trend_signal": 1, "fair_value": 890.628205, "relative_strength": -2.308713, "rate_of_change": 0.45020713128038475, "market_dynamics": 0.789464, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1032.0, "high": 1226.0, "low": 1001.0, "close": 1029.0, "volume": 76800}, "trend_line": 932.933333, "activity_lines": {"activity_5": 1017.866667, "activity_10": 1005.581818, "activity_20": 979.761905, "activity_30": 955.204301}, "trend_signal": 1, "fair_value": 890.942308, "relative_strength": -3.215634, "rate_of_change": 0.35138035125443373, "market_dynamics": 0.936525, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1035.0, "high": 1093.0, "low": 1034.0, "close": 1077.0, "volume": 25300}, "trend_line": 937.666667, "activity_lines": {"activity_5": 1041.666667, "activity_10": 1019.927273, "activity_20": 991.642857, "activity_30": 964.498925}, "trend_signal": 1, "fair_value": 891.846154, "relative_strength": 0.397428, "rate_of_change": 0.5073603689107348, "market_dynamics": 1.015473, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1092.0, "high": 1108.0, "low": 1054.0, "close": 1079.0, "volume": 18500}, "trend_line": 941.9, "activity_lines": {"activity_5": 1058.2, "activity_10": 1032.690909, "activity_20": 1002.680952, "activity_30": 973.617204}, "trend_signal": 1, "fair_value": 892.74359, "relative_strength": -0.483768, "rate_of_change": 0.45147525757146445, "market_dynamics": 0.998622, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1289.0, "high": 1500.0, "low": 1126.0, "close": 1275.0, "volume": 412400}, "trend_line": 952.366667, "activity_lines": {"activity_5": 1134.133333, "activity_10": 1079.563636, "activity_20": 1031.390476, "activity_30": 995.107527}, "trend_signal": 1, "fair_value": 894.762821, "relative_strength": 11.426052, "rate_of_change": 1.111229111370637, "market_dynamics": 1.043991, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1185.0, "high": 1334.0, "low": 1126.0, "close": 1156.0, "volume": 116400}, "trend_line": 959.4, "activity_lines": {"activity_5": 1153.333333, "activity_10": 1099.854545, "activity_20": 1046.980952, "activity_30": 1008.245161}, "trend_signal": 1, "fair_value": 895.884615, "relative_strength": 1.835867, "rate_of_change": 0.7385110424071542, "market_dynamics": 1.000006, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1197.0, "high": 1275.0, "low": 1109.0, "close": 1135.0, "volume": 92400}, "trend_line": 967.233333, "activity_lines": {"activity_5": 1157.266667, "activity_10": 1113.4, "activity_20": 1059.342857, "activity_30": 1019.574194}, "trend_signal": 1, "fair_value": 897.096154, "relative_strength": -3.429382, "rate_of_change": 0.8164824890556638, "market_dynamics": 0.946387, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1070.0, "close": 1081.0, "volume": 41100}, "trend_line": 973.6, "activity_lines": {"activity_5": 1136.133333, "activity_10": 1114.490909, "activity_20": 1065.442857, "activity_30": 1026.913978}, "trend_signal": 1, "fair_value": 898.032051, "relative_strength": -13.372346, "rate_of_change": 0.6582348625489323, "market_dynamics": 0.793437, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1111.0, "high": 1135.0, "low": 1070.0, "close": 1121.0, "volume": 26300}, "trend_line": 983.466667, "activity_lines": {"activity_5": 1128.066667, "activity_10": 1120.618182, "activity_20": 1074.504762, "activity_30": 1036.423656}, "trend_signal": 1, "fair_value": 899.352564, "relative_strength": -6.39183, "rate_of_change": 1.013421014790469, "market_dynamics": 0.615907, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1142.0, "high": 1149.0, "low": 1085.0, "close": 1111.0, "volume": 27200}, "trend_line": 993.166667, "activity_lines": {"activity_5": 1113.866667, "activity_10": 1122.545455, "activity_20": 1081.538095, "activity_30": 1044.651613}, "trend_signal": 1, "fair_value": 900.512821, "relative_strength": -7.440774, "rate_of_change": 0.9863069410973674, "market_dynamics": 0.464215, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1114.0, "high": 1115.0, "low": 1097.0, "close": 1101.0, "volume": 14400}, "trend_line": 1001.3, "activity_lines": {"activity_5": 1107.266667, "activity_10": 1120.981818, "activity_20": 1086.780952, "activity_30": 1051.608602}, "trend_signal": 1, "fair_value": 901.544872, "relative_strength": -4.562746, "rate_of_change": 0.8189293167246413, "market_dynamics": 0.241278, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1106.0, "high": 1111.0, "low": 965.0, "close": 967.0, "volume": 48700}, "trend_line": 1004.933333, "activity_lines": {"activity_5": 1059.666667, "activity_10": 1093.8, "activity_20": 1078.552381, "activity_30": 1049.395699}, "trend_signal": 1, "fair_value": 901.769231, "relative_strength": -18.421569, "rate_of_change": 0.3628615799460695, "market_dynamics": -0.080178, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 971.0, "high": 1000.0, "low": 935.0, "close": 936.0, "volume": 21200}, "trend_line": 1007.466667, "activity_lines": {"activity_5": 1012.933333, "activity_10": 1062.109091, "activity_20": 1067.295238, "activity_30": 1044.948387}, "trend_signal": 1, "fair_value": 901.858974, "relative_strength": -21.046112, "rate_of_change": 0.2520897572814496, "market_dynamics": -0.490109, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 936.0, "high": 936.0, "low": 899.0, "close": 905.0, "volume": 23400}, "trend_line": 1008.633333, "activity_lines": {"activity_5": 965.533333, "activity_10": 1027.345455, "activity_20": 1053.247619, "activity_30": 1038.337634}, "trend_signal": 0, "fair_value": 901.910256, "relative_strength": -23.857338, "rate_of_change": 0.11580194543547749, "market_dynamics": -0.874341, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 894.0, "high": 907.0, "low": 880.0, "close": 900.0, "volume": 18600}, "trend_line": 1008.633333, "activity_lines": {"activity_5": 930.866667, "activity_10": 994.836364, "activity_20": 1039.152381, "activity_30": 1031.329032}, "trend_signal": 0, "fair_value": 901.980769, "relative_strength": -21.938793, "rate_of_change": 0.0, "market_dynamics": -1.172319, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 904.0, "high": 919.0, "low": 898.0, "close": 901.0, "volume": 14800}, "trend_line": 1008.733333, "activity_lines": {"activity_5": 910.6, "activity_10": 969.327273, "activity_20": 1025.642857, "activity_30": 1024.384946}, "trend_signal": 0, "fair_value": 902.49359, "relative_strength": -23.468486, "rate_of_change": 0.009914405634661167, "market_dynamics": -1.237165, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 926.0, "high": 926.0, "low": 901.0, "close": 917.0, "volume": 4000}, "trend_line": 1009.3, "activity_lines": {"activity_5": 909.0, "activity_10": 951.363636, "activity_20": 1014.104762, "activity_30": 1018.466667}, "trend_signal": 0, "fair_value": 903.083333, "relative_strength": -21.188236, "rate_of_change": 0.056176095451773725, "market_dynamics": -1.232317, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 927.0, "high": 996.0, "low": 926.0, "close": 972.0, "volume": 16700}, "trend_line": 1011.6, "activity_lines": {"activity_5": 929.066667, "activity_10": 947.363636, "activity_20": 1008.152381, "activity_30": 1016.060215}, "trend_signal": 0, "fair_value": 903.99359, "relative_strength": -18.690772, "rate_of_change": 0.227880709402563, "market_dynamics": -1.164524, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 980.0, "high": 980.0, "low": 900.0, "close": 901.0, "volume": 16600}, "trend_line": 1011.8, "activity_lines": {"activity_5": 923.066667, "activity_10": 932.436364, "activity_20": 995.371429, "activity_30": 1008.924731}, "trend_signal": 0, "fair_value": 905.025641, "relative_strength": -26.937492, "rate_of_change": 0.019770660340048613, "market_dynamics": -1.144063, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 905.0, "high": 940.0, "low": 900.0, "close": 925.0, "volume": 9500}, "trend_line": 1011.466667, "activity_lines": {"activity_5": 925.333333, "activity_10": 925.872727, "activity_20": 985.3, "activity_30": 1003.324731}, "trend_signal": 0, "fair_value": 906.032051, "relative_strength": -24.496317, "rate_of_change": -0.03294455425972772, "market_dynamics": -1.121668, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 924.0, "high": 924.0, "low": 900.0, "close": 903.0, "volume": 6300}, "trend_line": 1009.833333, "activity_lines": {"activity_5": 918.6, "activity_10": 918.690909, "activity_20": 973.580952, "activity_30": 996.326882}, "trend_signal": 0, "fair_value": 906.839744, "relative_strength": -25.197283, "rate_of_change": -0.16148174263067344, "market_dynamics": -1.121143, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 903.0, "high": 907.0, "low": 891.0, "close": 900.0, "volume": 7900}, "trend_line": 1008.133333, "activity_lines": {"activity_5": 910.733333, "activity_10": 914.563636, "activity_20": 962.190476, "activity_30": 989.24086}, "trend_signal": 0, "fair_value": 907.673077, "relative_strength": -26.318971, "rate_of_change": -0.16834461137757326, "market_dynamics": -1.165133, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 903.0, "high": 951.0, "low": 903.0, "close": 936.0, "volume": 9900}, "trend_line": 1007.0, "activity_lines": {"activity_5": 916.0, "activity_10": 918.2, "activity_20": 954.842857, "activity_30": 984.587097}, "trend_signal": 0, "fair_value": 908.49359, "relative_strength": -26.567311, "rate_of_change": -0.1124189591695599, "market_dynamics": -1.093405, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 936.0, "high": 939.0, "low": 915.0, "close": 924.0, "volume": 6000}, "trend_line": 1004.633333, "activity_lines": {"activity_5": 919.666667, "activity_10": 919.654545, "activity_20": 947.02381, "activity_30": 979.232258}, "trend_signal": 0, "fair_value": 909.128205, "relative_strength": -26.873629, "rate_of_change": -0.2350215491559093, "market_dynamics": -1.009986, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 926.0, "high": 928.0, "low": 903.0, "close": 903.0, "volume": 4900}, "trend_line": 1001.3, "activity_lines": {"activity_5": 914.8, "activity_10": 916.945455, "activity_20": 937.942857, "activity_30": 972.675269}, "trend_signal": 0, "fair_value": 909.75, "relative_strength": -30.403006, "rate_of_change": -0.3317959787424293, "market_dynamics": -0.903299, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 903.0, "high": 915.0, "low": 885.0, "close": 890.0, "volume": 10700}, "trend_line": 997.8, "activity_lines": {"activity_5": 907.066667, "activity_10": 911.818182, "activity_20": 929.395238, "activity_30": 965.494624}, "trend_signal": 0, "fair_value": 910.25, "relative_strength": -26.796002, "rate_of_change": -0.3495455907320484, "market_dynamics": -0.684359, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 898.0, "high": 912.0, "low": 889.0, "close": 896.0, "volume": 5100}, "trend_line": 994.666667, "activity_lines": {"activity_5": 902.2, "activity_10": 907.981818, "activity_20": 922.685714, "activity_30": 958.926882}, "trend_signal": 0, "fair_value": 910.929487, "relative_strength": -23.208519, "rate_of_change": -0.3140241531369005, "market_dynamics": -0.490655, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 896.0, "high": 907.0, "low": 891.0, "close": 891.0, "volume": 3100}, "trend_line": 992.433333, "activity_lines": {"activity_5": 895.933333, "activity_10": 903.618182, "activity_20": 916.638095, "activity_30": 952.23871}, "trend_signal": 0, "fair_value": 911.512821, "relative_strength": -22.420182, "rate_of_change": -0.22453089804808082, "market_dynamics": -0.299147, "expectation": {"probability": 53.1843, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 890.0, "high": 895.0, "low": 870.0, "close": 870.0, "volume": 10000}, "trend_line": 988.433333, "activity_lines": {"activity_5": 885.666667, "activity_10": 896.909091, "activity_20": 909.495238, "activity_30": 944.339785}, "trend_signal": 0, "fair_value": 912.076923, "relative_strength": -23.707718, "rate_of_change": -0.40304974319116305, "market_dynamics": -0.137735, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 879.0, "high": 900.0, "low": 879.0, "close": 900.0, "volume": 3800}, "trend_line": 984.466667, "activity_lines": {"activity_5": 889.0, "activity_10": 896.218182, "activity_20": 906.404762, "activity_30": 938.634409}, "trend_signal": 0, "fair_value": 912.75, "relative_strength": -20.029197, "rate_of_change": -0.40130840063443296, "market_dynamics": -0.053638, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 885.0, "high": 925.0, "low": 882.0, "close": 890.0, "volume": 11500}, "trend_line": 979.733333, "activity_lines": {"activity_5": 889.2, "activity_10": 894.163636, "activity_20": 903.366667, "activity_30": 932.539785}, "trend_signal": 0, "fair_value": 913.333333, "relative_strength": -25.594699, "rate_of_change": -0.4808018553257947, "market_dynamics": -0.014552, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 890.0, "high": 908.0, "low": 876.0, "close": 880.0, "volume": 5100}, "trend_line": 974.766667, "activity_lines": {"activity_5": 886.066667, "activity_10": 890.527273, "activity_20": 900.380952, "activity_30": 926.105376}, "trend_signal": 0, "fair_value": 913.666667, "relative_strength": -27.817461, "rate_of_change": -0.5069405962530451, "market_dynamics": -0.0898, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 880.0, "high": 890.0, "low": 873.0, "close": 874.0, "volume": 6400}, "trend_line": 968.0, "activity_lines": {"activity_5": 882.0, "activity_10": 886.163636, "activity_20": 897.238095, "activity_30": 919.604301}, "trend_signal": 0, "fair_value": 913.24359, "relative_strength": -29.186831, "rate_of_change": -0.694183257294331, "market_dynamics": -0.109777, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 874.0, "high": 1020.0, "low": 870.0, "close": 914.0, "volume": 98700}, "trend_line": 962.5, "activity_lines": {"activity_5": 892.4, "activity_10": 890.2, "activity_20": 898.2, "activity_30": 916.12043}, "trend_signal": 0, "fair_value": 913.326923, "relative_strength": -25.140389, "rate_of_change": -0.5681818181818182, "market_dynamics": 0.050016, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 910.0, "high": 910.0, "low": 872.0, "close": 884.0, "volume": 27300}, "trend_line": 949.466667, "activity_lines": {"activity_5": 889.866667, "activity_10": 888.963636, "activity_20": 896.261905, "activity_30": 911.055914}, "trend_signal": 0, "fair_value": 913.339744, "relative_strength": -30.718681, "rate_of_change": -1.3541125194805164, "market_dynamics": 0.082477, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 885.0, "high": 900.0, "low": 881.0, "close": 889.0, "volume": 11800}, "trend_line": 940.566667, "activity_lines": {"activity_5": 890.066667, "activity_10": 888.981818, "activity_20": 894.87619, "activity_30": 907.154839}, "trend_signal": 0, "fair_value": 913.685897, "relative_strength": -28.266033, "rate_of_change": -0.9373683468131669, "market_dynamics": 0.201209, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 890.0, "high": 903.0, "low": 887.0, "close": 896.0, "volume": 8300}, "trend_line": 932.6, "activity_lines": {"activity_5": 892.666667, "activity_10": 890.290909, "activity_20": 894.214286, "activity_30": 904.27957}, "trend_signal": 0, "fair_value": 913.961538, "relative_strength": -29.224595, "rate_of_change": -0.8470071585048027, "market_dynamics": 0.2773, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 897.0, "high": 939.0, "low": 891.0, "close": 939.0, "volume": 13200}, "trend_line": 927.866667, "activity_lines": {"activity_5": 908.533333, "activity_10": 899.418182, "activity_20": 897.747619, "activity_30": 904.692473}, "trend_signal": 0, "fair_value": 914.544872, "relative_strength": -28.518871, "rate_of_change": -0.5075416041175227, "market_dynamics": 0.359328, "expectation": {"probability": 42.2234, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63cfe898-9a5b-49ed-bcdd-13b5327c9dd3/", "share_image": "https://sharemaestro.com/terminal/63cfe898-9a5b-49ed-bcdd-13b5327c9dd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}