{"ticker": {"uuid": "63d1b055-98be-4b29-8fee-d15ba9a3da71", "symbol": "5904", "name": "POYA International Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5904 rose 42.77%, moving from 55.33 to 79.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.94 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 49.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "79.00"}, {"label": "12-Week Change", "value": "42.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.94"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 79.199997, "high": 92.300003, "low": 77.599998, "close": 79.0, "volume": 152734227}, "trend_line": 54.825231, "activity_lines": {"activity_5": 72.713333, "activity_10": 69.615367, "activity_20": 64.393389, "activity_30": 60.382675}, "trend_signal": 1, "fair_value": 46.450908, "relative_strength": 15.943998, "rate_of_change": 2.291785318573904, "market_dynamics": 1.097476, "expectation": {"probability": 49.3363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 44.06473, "high": 45.101546, "low": 43.459913, "close": 44.151131, "volume": 12945069}, "trend_line": 46.031132, "activity_lines": {"activity_5": 44.479453, "activity_10": 45.42173, "activity_20": 45.693301, "activity_30": 45.998971}, "trend_signal": 0, "fair_value": 39.253989, "relative_strength": -2.689243, "rate_of_change": 0.04397871226027077, "market_dynamics": -0.954746, "expectation": {"probability": 36.7943, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.32393, "high": 44.32393, "low": 41.818288, "close": 41.90469, "volume": 10119392}, "trend_line": 45.987419, "activity_lines": {"activity_5": 43.523277, "activity_10": 44.690009, "activity_20": 45.295901, "activity_30": 45.732749}, "trend_signal": 0, "fair_value": 39.231235, "relative_strength": -6.565937, "rate_of_change": -0.09496399089207014, "market_dynamics": -1.06993, "expectation": {"probability": 35.6423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.077496, "high": 43.157512, "low": 41.12708, "close": 41.559086, "volume": 7864971}, "trend_line": 45.926718, "activity_lines": {"activity_5": 42.699584, "activity_10": 43.940168, "activity_20": 44.888623, "activity_30": 45.44705}, "trend_signal": 0, "fair_value": 39.203418, "relative_strength": -8.160517, "rate_of_change": -0.13199479622894617, "market_dynamics": -1.147767, "expectation": {"probability": 35.2406, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.90469, "high": 42.725503, "low": 40.997474, "close": 42.509499, "volume": 4865877}, "trend_line": 45.925033, "activity_lines": {"activity_5": 42.44614, "activity_10": 43.472279, "activity_20": 44.599665, "activity_30": 45.226585}, "trend_signal": 0, "fair_value": 39.19071, "relative_strength": -7.142174, "rate_of_change": -0.0036688883364187595, "market_dynamics": -1.198728, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.855106, "high": 42.941508, "low": 41.34308, "close": 42.682304, "volume": 6610248}, "trend_line": 45.893574, "activity_lines": {"activity_5": 42.405819, "activity_10": 43.142587, "activity_20": 44.355131, "activity_30": 45.017376}, "trend_signal": 0, "fair_value": 39.185279, "relative_strength": -6.438236, "rate_of_change": -0.0685007673266084, "market_dynamics": -1.254214, "expectation": {"probability": 37.3352, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.682304, "high": 43.287114, "low": 41.818289, "close": 43.027912, "volume": 5273917}, "trend_line": 45.772496, "activity_lines": {"activity_5": 42.561342, "activity_10": 42.982353, "activity_20": 44.16675, "activity_30": 44.832495}, "trend_signal": 0, "fair_value": 39.185385, "relative_strength": -7.640257, "rate_of_change": -0.26382342765460853, "market_dynamics": -1.194796, "expectation": {"probability": 38.2063, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.114308, "high": 43.114308, "low": 41.299879, "close": 42.509499, "volume": 5018892}, "trend_line": 45.568534, "activity_lines": {"activity_5": 42.618943, "activity_10": 42.792269, "activity_20": 43.948246, "activity_30": 44.621979}, "trend_signal": 0, "fair_value": 39.184067, "relative_strength": -5.649388, "rate_of_change": -0.44559947091370566, "market_dynamics": -1.2328, "expectation": {"probability": 37.6629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.639102, "high": 43.63272, "low": 41.645485, "close": 41.645485, "volume": 5182108}, "trend_line": 45.319371, "activity_lines": {"activity_5": 42.348218, "activity_10": 42.501646, "activity_20": 43.66761, "activity_30": 44.368879}, "trend_signal": 0, "fair_value": 39.190497, "relative_strength": -7.714517, "rate_of_change": -0.5467873950037605, "market_dynamics": -1.358427, "expectation": {"probability": 36.8883, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.775088, "high": 42.639101, "low": 41.775088, "close": 41.947895, "volume": 3427536}, "trend_line": 45.107624, "activity_lines": {"activity_5": 42.172536, "activity_10": 42.333557, "activity_20": 43.437703, "activity_30": 44.151365}, "trend_signal": 0, "fair_value": 39.192221, "relative_strength": -8.069852, "rate_of_change": -0.4672328748781519, "market_dynamics": -1.455408, "expectation": {"probability": 38.3247, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.991092, "high": 42.120695, "low": 41.386282, "close": 41.731888, "volume": 3539747}, "trend_line": 44.89961, "activity_lines": {"activity_5": 41.962292, "activity_10": 42.178819, "activity_20": 43.203025, "activity_30": 43.933575}, "trend_signal": 0, "fair_value": 39.195409, "relative_strength": -10.015991, "rate_of_change": -0.4611504254801773, "market_dynamics": -1.571286, "expectation": {"probability": 37.4334, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.731886, "high": 41.947892, "low": 40.263062, "close": 40.911076, "volume": 4947485}, "trend_line": 44.732572, "activity_lines": {"activity_5": 41.541806, "activity_10": 41.914117, "activity_20": 42.894119, "activity_30": 43.67625}, "trend_signal": 0, "fair_value": 39.195233, "relative_strength": -9.849241, "rate_of_change": -0.3720255031168536, "market_dynamics": -1.585258, "expectation": {"probability": 36.6789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.651871, "high": 40.781475, "low": 39.701451, "close": 39.744652, "volume": 5294319}, "trend_line": 44.499318, "activity_lines": {"activity_5": 40.873634, "activity_10": 41.496248, "activity_20": 42.490176, "activity_30": 43.354449}, "trend_signal": 0, "fair_value": 39.175242, "relative_strength": -10.608851, "rate_of_change": -0.521441065360595, "market_dynamics": -1.564067, "expectation": {"probability": 36.2208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.917457, "high": 46.743171, "low": 39.917457, "close": 44.669537, "volume": 31235462}, "trend_line": 44.40836, "activity_lines": {"activity_5": 42.031413, "activity_10": 42.013085, "activity_20": 42.577269, "activity_30": 43.365431}, "trend_signal": 0, "fair_value": 39.185397, "relative_strength": -1.879309, "rate_of_change": -0.2044031326502589, "market_dynamics": -0.95563, "expectation": {"probability": 39.0962, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.187941, "high": 45.187941, "low": 43.20071, "close": 43.20071, "volume": 7436529}, "trend_line": 44.23564, "activity_lines": {"activity_5": 42.49798, "activity_10": 42.20631, "activity_20": 42.538247, "activity_30": 43.287518}, "trend_signal": 0, "fair_value": 39.176645, "relative_strength": -5.865165, "rate_of_change": -0.38893577695732356, "market_dynamics": -0.494333, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.15751, "high": 44.75594, "low": 42.984709, "close": 44.496735, "volume": 9976578}, "trend_line": 44.133454, "activity_lines": {"activity_5": 43.313034, "activity_10": 42.622608, "activity_20": 42.647332, "activity_30": 43.304363}, "trend_signal": 0, "fair_value": 39.169557, "relative_strength": -5.85283, "rate_of_change": -0.23100377885342255, "market_dynamics": 0.071701, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.583133, "high": 45.965556, "low": 43.891921, "close": 44.410328, "volume": 10476427}, "trend_line": 44.04479, "activity_lines": {"activity_5": 43.914962, "activity_10": 42.990206, "activity_20": 42.76747, "activity_30": 43.322226}, "trend_signal": 0, "fair_value": 39.171407, "relative_strength": -6.382115, "rate_of_change": -0.20089975282696296, "market_dynamics": 0.659151, "expectation": {"probability": 38.5523, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.583132, "high": 45.619953, "low": 43.719121, "close": 44.842339, "volume": 9435925}, "trend_line": 43.981459, "activity_lines": {"activity_5": 44.427611, "activity_10": 43.411217, "activity_20": 42.939039, "activity_30": 43.37368}, "trend_signal": 0, "fair_value": 39.17128, "relative_strength": -6.35121, "rate_of_change": -0.14378772154435981, "market_dynamics": 0.661454, "expectation": {"probability": 40.9445, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.842341, "high": 47.520783, "low": 44.496733, "close": 45.447147, "volume": 14465018}, "trend_line": 43.95469, "activity_lines": {"activity_5": 44.802017, "activity_10": 43.899777, "activity_20": 43.171911, "activity_30": 43.468241}, "trend_signal": 0, "fair_value": 39.180725, "relative_strength": -4.918167, "rate_of_change": -0.060864283742841724, "market_dynamics": 0.860996, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.274345, "high": 51.149648, "low": 44.583134, "close": 48.211998, "volume": 33500084}, "trend_line": 44.052884, "activity_lines": {"activity_5": 46.046199, "activity_10": 44.821917, "activity_20": 43.667691, "activity_30": 43.742906}, "trend_signal": 0, "fair_value": 39.205995, "relative_strength": -0.885402, "rate_of_change": 0.22339823122401603, "market_dynamics": 1.091324, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.903207, "high": 49.767222, "low": 46.829575, "close": 48.471199, "volume": 33000235}, "trend_line": 44.249922, "activity_lines": {"activity_5": 47.042696, "activity_10": 45.677291, "activity_20": 44.172111, "activity_30": 44.027959}, "trend_signal": 0, "fair_value": 39.233401, "relative_strength": -0.037456, "rate_of_change": 0.44727605121153735, "market_dynamics": 1.28075, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.644001, "high": 49.335212, "low": 47.607186, "close": 47.693588, "volume": 10486628}, "trend_line": 44.363637, "activity_lines": {"activity_5": 47.515024, "activity_10": 46.268748, "activity_20": 44.580666, "activity_30": 44.250131}, "trend_signal": 0, "fair_value": 39.259145, "relative_strength": -3.53388, "rate_of_change": 0.25698350383532687, "market_dynamics": 1.299938, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.952787, "high": 48.12559, "low": 46.915975, "close": 47.866386, "volume": 6171605}, "trend_line": 44.480379, "activity_lines": {"activity_5": 47.826068, "activity_10": 46.768305, "activity_20": 44.98881, "activity_30": 44.476114}, "trend_signal": 0, "fair_value": 39.285046, "relative_strength": -0.803206, "rate_of_change": 0.26314794704501376, "market_dynamics": 1.255975, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.779986, "high": 48.039192, "low": 45.187944, "close": 45.274345, "volume": 10466226}, "trend_line": 44.404114, "activity_lines": {"activity_5": 47.071495, "activity_10": 46.648914, "activity_20": 45.121703, "activity_30": 44.527338}, "trend_signal": 1, "fair_value": 39.298129, "relative_strength": -5.849001, "rate_of_change": -0.17145762179769053, "market_dynamics": 0.952537, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.360744, "high": 47.607187, "low": 44.237531, "close": 44.669537, "volume": 19536700}, "trend_line": 44.280354, "activity_lines": {"activity_5": 46.12684, "activity_10": 46.408561, "activity_20": 45.179304, "activity_30": 44.544462}, "trend_signal": 1, "fair_value": 39.311131, "relative_strength": -7.741688, "rate_of_change": -0.2787129138529759, "market_dynamics": 0.65364, "expectation": {"probability": 44.0453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.842337, "high": 45.965555, "low": 44.410331, "close": 45.015144, "volume": 11506728}, "trend_line": 44.162648, "activity_lines": {"activity_5": 45.533551, "activity_10": 46.20434, "activity_20": 45.259535, "activity_30": 44.591868}, "trend_signal": 1, "fair_value": 39.326349, "relative_strength": -8.388073, "rate_of_change": -0.265819916435188, "market_dynamics": 0.46195, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.187943, "high": 45.274344, "low": 44.064729, "close": 44.496735, "volume": 5416731}, "trend_line": 44.093527, "activity_lines": {"activity_5": 44.997863, "activity_10": 45.896437, "activity_20": 45.279284, "activity_30": 44.613422}, "trend_signal": 1, "fair_value": 39.338718, "relative_strength": -9.600513, "rate_of_change": -0.15651461841689282, "market_dynamics": 0.207101, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.583138, "high": 44.928745, "low": 44.237534, "close": 44.928745, "volume": 958894}, "trend_line": 44.070487, "activity_lines": {"activity_5": 44.819301, "activity_10": 45.66551, "activity_20": 45.333182, "activity_30": 44.667307}, "trend_signal": 1, "fair_value": 39.361449, "relative_strength": -8.701476, "rate_of_change": -0.052252567593428674, "market_dynamics": -0.032762, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.496733, "high": 44.755938, "low": 43.373515, "close": 43.632721, "volume": 6243012}, "trend_line": 44.012886, "activity_lines": {"activity_5": 44.404574, "activity_10": 45.197372, "activity_20": 45.252129, "activity_30": 44.639064}, "trend_signal": 1, "fair_value": 39.365906, "relative_strength": -13.3608, "rate_of_change": -0.13070198203164451, "market_dynamics": -0.299339, "expectation": {"probability": 39.8634, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.632719, "high": 44.064725, "low": 42.250296, "close": 42.595898, "volume": 9660347}, "trend_line": 43.938004, "activity_lines": {"activity_5": 43.753682, "activity_10": 44.57371, "activity_20": 45.062869, "activity_30": 44.547645}, "trend_signal": 0, "fair_value": 39.363718, "relative_strength": -16.156872, "rate_of_change": -0.17013653683151414, "market_dynamics": -0.563635, "expectation": {"probability": 39.3951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.595903, "high": 43.632722, "low": 42.4231, "close": 42.4231, "volume": 14485420}, "trend_line": 43.889044, "activity_lines": {"activity_5": 43.183432, "activity_10": 44.020741, "activity_20": 44.854065, "activity_30": 44.44991}, "trend_signal": 0, "fair_value": 39.364218, "relative_strength": -16.159581, "rate_of_change": -0.11142973176478613, "market_dynamics": -0.718051, "expectation": {"probability": 39.29, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.466297, "high": 43.373514, "low": 41.299879, "close": 42.509499, "volume": 26002349}, "trend_line": 43.834323, "activity_lines": {"activity_5": 42.814785, "activity_10": 43.593446, "activity_20": 44.650199, "activity_30": 44.360907}, "trend_signal": 0, "fair_value": 39.339646, "relative_strength": -19.034711, "rate_of_change": -0.12468031885133038, "market_dynamics": -0.709149, "expectation": {"probability": 39.5025, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.552698, "high": 44.410327, "low": 42.552698, "close": 43.027912, "volume": 14036576}, "trend_line": 43.871763, "activity_lines": {"activity_5": 42.751425, "activity_10": 43.354664, "activity_20": 44.488094, "activity_30": 44.30888}, "trend_signal": 0, "fair_value": 39.324092, "relative_strength": -17.067295, "rate_of_change": 0.08541252022987487, "market_dynamics": -0.716183, "expectation": {"probability": 40.4962, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.027912, "high": 43.978322, "low": 42.898305, "close": 43.287113, "volume": 5059696}, "trend_line": 43.929364, "activity_lines": {"activity_5": 42.901187, "activity_10": 43.250982, "activity_20": 44.33504, "activity_30": 44.271161}, "trend_signal": 0, "fair_value": 39.320165, "relative_strength": -18.375397, "rate_of_change": 0.13129401706514104, "market_dynamics": -0.745744, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.287113, "high": 43.373516, "low": 42.725502, "close": 42.855106, "volume": 5233113}, "trend_line": 43.940884, "activity_lines": {"activity_5": 42.929988, "activity_10": 43.104885, "activity_20": 44.147425, "activity_30": 44.201854}, "trend_signal": 0, "fair_value": 39.308249, "relative_strength": -18.957091, "rate_of_change": 0.026223917104735026, "market_dynamics": -0.811861, "expectation": {"probability": 40.4406, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.768701, "high": 43.114309, "low": 42.423102, "close": 42.855106, "volume": 3947787}, "trend_line": 43.946645, "activity_lines": {"activity_5": 42.941508, "activity_10": 42.991778, "activity_20": 43.961456, "activity_30": 44.131804}, "trend_signal": 0, "fair_value": 39.297756, "relative_strength": -18.59686, "rate_of_change": 0.013110796769586345, "market_dynamics": -0.947221, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.768706, "high": 42.855108, "low": 41.94789, "close": 42.4231, "volume": 7099896}, "trend_line": 43.926484, "activity_lines": {"activity_5": 42.780225, "activity_10": 42.839397, "activity_20": 43.742161, "activity_30": 44.033511}, "trend_signal": 0, "fair_value": 39.286867, "relative_strength": -20.381405, "rate_of_change": -0.04587608451110329, "market_dynamics": -1.038498, "expectation": {"probability": 39.9844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.293496, "high": 42.423099, "low": 40.479066, "close": 40.911076, "volume": 11027281}, "trend_line": 43.873203, "activity_lines": {"activity_5": 42.120695, "activity_10": 42.449805, "activity_20": 43.388327, "activity_30": 43.838968}, "trend_signal": 0, "fair_value": 39.269607, "relative_strength": -17.877706, "rate_of_change": -0.12129584512160241, "market_dynamics": -1.070511, "expectation": {"probability": 39.2567, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.781471, "high": 42.4663, "low": 40.522266, "close": 42.034294, "volume": 7640549}, "trend_line": 43.886164, "activity_lines": {"activity_5": 41.976693, "activity_10": 42.337484, "activity_20": 43.160186, "activity_30": 43.720329}, "trend_signal": 0, "fair_value": 39.258124, "relative_strength": -17.531947, "rate_of_change": 0.029541950698252464, "market_dynamics": -1.01454, "expectation": {"probability": 40.3271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.034291, "high": 43.891922, "low": 42.034291, "close": 43.071114, "volume": 10955874}, "trend_line": 43.923604, "activity_lines": {"activity_5": 42.261819, "activity_10": 42.442737, "activity_20": 43.047042, "activity_30": 43.667745}, "trend_signal": 0, "fair_value": 39.246169, "relative_strength": -15.812093, "rate_of_change": 0.0853116257779937, "market_dynamics": -0.788075, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.200712, "high": 43.63272, "low": 42.595901, "close": 43.546318, "volume": 10405020}, "trend_line": 43.984085, "activity_lines": {"activity_5": 42.690945, "activity_10": 42.625751, "activity_20": 43.003635, "activity_30": 43.643404}, "trend_signal": 0, "fair_value": 39.234887, "relative_strength": -15.872864, "rate_of_change": 0.1376958958103777, "market_dynamics": -0.478238, "expectation": {"probability": 41.5615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.546318, "high": 43.891924, "low": 42.293495, "close": 42.595898, "volume": 15495319}, "trend_line": 44.040246, "activity_lines": {"activity_5": 42.757185, "activity_10": 42.615539, "activity_20": 42.893165, "activity_30": 43.553843}, "trend_signal": 0, "fair_value": 39.221309, "relative_strength": -19.343357, "rate_of_change": 0.12768482054361938, "market_dynamics": -0.165838, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.379901, "high": 42.768706, "low": 41.731885, "close": 41.818287, "volume": 9833764}, "trend_line": 44.109367, "activity_lines": {"activity_5": 42.5527, "activity_10": 42.462372, "activity_20": 42.73291, "activity_30": 43.410491}, "trend_signal": 0, "fair_value": 39.214136, "relative_strength": -21.554241, "rate_of_change": 0.1569496228517787, "market_dynamics": -0.026727, "expectation": {"probability": 40.5695, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.250296, "high": 44.92874, "low": 42.250296, "close": 43.805519, "volume": 25471897}, "trend_line": 44.080567, "activity_lines": {"activity_5": 42.950146, "activity_10": 42.692514, "activity_20": 42.790717, "activity_30": 43.390888}, "trend_signal": 0, "fair_value": 39.227294, "relative_strength": -15.928114, "rate_of_change": -0.06529225413730565, "market_dynamics": 0.27328, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.978325, "high": 47.952789, "low": 43.719123, "close": 47.607185, "volume": 44415154}, "trend_line": 44.227449, "activity_lines": {"activity_5": 44.496732, "activity_10": 43.604442, "activity_20": 43.217581, "activity_30": 43.618412}, "trend_signal": 0, "fair_value": 39.275262, "relative_strength": -11.179898, "rate_of_change": 0.3332125922971861, "market_dynamics": 0.644088, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.175174, "high": 48.557597, "low": 44.66954, "close": 44.928745, "volume": 28124157}, "trend_line": 44.241849, "activity_lines": {"activity_5": 44.8481, "activity_10": 43.942979, "activity_20": 43.375367, "activity_30": 43.663657}, "trend_signal": 0, "fair_value": 39.297519, "relative_strength": -18.099751, "rate_of_change": 0.03255896581329384, "market_dynamics": 0.898273, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.92874, "high": 46.570365, "low": 44.669535, "close": 45.466057, "volume": 17571576}, "trend_line": 44.27704, "activity_lines": {"activity_5": 45.28641, "activity_10": 44.341507, "activity_20": 43.584736, "activity_30": 43.742638}, "trend_signal": 0, "fair_value": 39.328439, "relative_strength": -19.24251, "rate_of_change": 0.07954233558366317, "market_dynamics": 1.190128, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.466056, "high": 46.102577, "low": 44.556735, "close": 44.738598, "volume": 7655800}, "trend_line": 44.273582, "activity_lines": {"activity_5": 45.290889, "activity_10": 44.552443, "activity_20": 43.720209, "activity_30": 43.772416}, "trend_signal": 0, "fair_value": 39.355646, "relative_strength": -19.176233, "rate_of_change": -0.007809916832746633, "market_dynamics": 1.044658, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.829531, "high": 46.011646, "low": 44.647666, "close": 46.011646, "volume": 7564900}, "trend_line": 44.292399, "activity_lines": {"activity_5": 45.525031, "activity_10": 44.925251, "activity_20": 43.977829, "activity_30": 43.884549}, "trend_signal": 0, "fair_value": 39.391014, "relative_strength": -18.1757, "rate_of_change": 0.04250164353091113, "market_dynamics": 0.801544, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.011648, "high": 47.284697, "low": 45.466057, "close": 46.739105, "volume": 9473800}, "trend_line": 44.243303, "activity_lines": {"activity_5": 45.854584, "activity_10": 45.358009, "activity_20": 44.293403, "activity_30": 44.042401}, "trend_signal": 0, "fair_value": 39.437213, "relative_strength": -17.67987, "rate_of_change": -0.11084520393669758, "market_dynamics": 0.726456, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.920966, "high": 47.375632, "low": 46.284444, "close": 46.375374, "volume": 9574800}, "trend_line": 44.173442, "activity_lines": {"activity_5": 46.120765, "activity_10": 45.657943, "activity_20": 44.554606, "activity_30": 44.179954}, "trend_signal": 1, "fair_value": 39.48203, "relative_strength": -14.136542, "rate_of_change": -0.15790186370126108, "market_dynamics": 0.689334, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.375376, "high": 47.102833, "low": 45.556985, "close": 46.739105, "volume": 8888000}, "trend_line": 44.141626, "activity_lines": {"activity_5": 46.411748, "activity_10": 45.972573, "activity_20": 44.83163, "activity_30": 44.345481}, "trend_signal": 1, "fair_value": 39.52301, "relative_strength": -10.177579, "rate_of_change": -0.07202517748107376, "market_dynamics": 0.815302, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.011899, "high": 47.284699, "low": 45.920715, "close": 46.102577, "volume": 10332300}, "trend_line": 44.082832, "activity_lines": {"activity_5": 46.405686, "activity_10": 46.096139, "activity_20": 45.027892, "activity_30": 44.471994}, "trend_signal": 1, "fair_value": 39.552317, "relative_strength": -9.077642, "rate_of_change": -0.13319400603865136, "market_dynamics": 0.822775, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.102576, "high": 48.103086, "low": 44.329402, "close": 46.648174, "volume": 14867200}, "trend_line": 44.128626, "activity_lines": {"activity_5": 46.490556, "activity_10": 46.241009, "activity_20": 45.261473, "activity_30": 44.6375}, "trend_signal": 1, "fair_value": 39.568037, "relative_strength": -6.905224, "rate_of_change": 0.1038817106849979, "market_dynamics": 0.820981, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.557242, "high": 47.557493, "low": 45.920717, "close": 46.55724, "volume": 9261700}, "trend_line": 44.19155, "activity_lines": {"activity_5": 46.502681, "activity_10": 46.31766, "activity_20": 45.47039, "activity_30": 44.794184}, "trend_signal": 1, "fair_value": 39.595987, "relative_strength": -10.395884, "rate_of_change": 0.14259224839677181, "market_dynamics": 0.770859, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.466308, "high": 46.648174, "low": 45.920716, "close": 46.55724, "volume": 5060100}, "trend_line": 44.242953, "activity_lines": {"activity_5": 46.526929, "activity_10": 46.413402, "activity_20": 45.661677, "activity_30": 44.946809}, "trend_signal": 1, "fair_value": 39.626219, "relative_strength": -9.306991, "rate_of_change": 0.11631861747325117, "market_dynamics": 0.652514, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.55724, "high": 47.284699, "low": 45.647919, "close": 45.647919, "volume": 7383100}, "trend_line": 44.281326, "activity_lines": {"activity_5": 46.235947, "activity_10": 46.314203, "activity_20": 45.748733, "activity_30": 45.037452}, "trend_signal": 1, "fair_value": 39.663861, "relative_strength": -11.146044, "rate_of_change": 0.08673245657901721, "market_dynamics": 0.512754, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.920714, "high": 47.921223, "low": 45.920714, "close": 47.375629, "volume": 14261200}, "trend_line": 44.362889, "activity_lines": {"activity_5": 46.593613, "activity_10": 46.525827, "activity_20": 45.984976, "activity_30": 45.237085}, "trend_signal": 1, "fair_value": 39.710127, "relative_strength": -3.907631, "rate_of_change": 0.18419276784982166, "market_dynamics": 0.477459, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.375631, "high": 48.375885, "low": 46.375375, "close": 48.194019, "volume": 12332100}, "trend_line": 44.514932, "activity_lines": {"activity_5": 47.139206, "activity_10": 46.838303, "activity_20": 46.268378, "activity_30": 45.484255}, "trend_signal": 1, "fair_value": 39.772425, "relative_strength": -3.440437, "rate_of_change": 0.34272565071224065, "market_dynamics": 0.528725, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.012153, "high": 50.37639, "low": 47.830291, "close": 48.012154, "volume": 16422600}, "trend_line": 44.695474, "activity_lines": {"activity_5": 47.521121, "activity_10": 47.078033, "activity_20": 46.505127, "activity_30": 45.709882}, "trend_signal": 1, "fair_value": 39.834539, "relative_strength": -5.195131, "rate_of_change": 0.4055762682059034, "market_dynamics": 0.758923, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.921223, "high": 49.467067, "low": 47.011901, "close": 47.921223, "volume": 16149900}, "trend_line": 44.878744, "activity_lines": {"activity_5": 47.775731, "activity_10": 47.278084, "activity_20": 46.709687, "activity_30": 45.917995}, "trend_signal": 1, "fair_value": 39.91127, "relative_strength": -7.778325, "rate_of_change": 0.4100415178503315, "market_dynamics": 1.009931, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.46656, "high": 48.830543, "low": 47.46656, "close": 48.466816, "volume": 6888200}, "trend_line": 45.077322, "activity_lines": {"activity_5": 48.121273, "activity_10": 47.549227, "activity_20": 46.945376, "activity_30": 46.149483}, "trend_signal": 1, "fair_value": 39.987086, "relative_strength": -4.257383, "rate_of_change": 0.4424767324148038, "market_dynamics": 1.098937, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.739611, "high": 48.830544, "low": 47.37563, "close": 47.557491, "volume": 8059800}, "trend_line": 45.228308, "activity_lines": {"activity_5": 47.975781, "activity_10": 47.623626, "activity_20": 47.066505, "activity_30": 46.309494}, "trend_signal": 1, "fair_value": 40.053814, "relative_strength": -8.191658, "rate_of_change": 0.3349489128923765, "market_dynamics": 0.942632, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.739612, "high": 49.558002, "low": 47.466561, "close": 47.648426, "volume": 10736300}, "trend_line": 45.373685, "activity_lines": {"activity_5": 47.848476, "activity_10": 47.688105, "activity_20": 47.168966, "activity_30": 46.465631}, "trend_signal": 1, "fair_value": 40.11355, "relative_strength": -9.957698, "rate_of_change": 0.3214292252542444, "market_dynamics": 0.612508, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.46656, "high": 47.739358, "low": 46.284442, "close": 46.739105, "volume": 7373000}, "trend_line": 45.503151, "activity_lines": {"activity_5": 47.454437, "activity_10": 47.569067, "activity_20": 47.166525, "activity_30": 46.553722}, "trend_signal": 1, "fair_value": 40.169224, "relative_strength": -10.799547, "rate_of_change": 0.2853327870548772, "market_dynamics": 0.155192, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.739104, "high": 47.011901, "low": 44.6022, "close": 45.466057, "volume": 16099400}, "trend_line": 45.590183, "activity_lines": {"activity_5": 46.720919, "activity_10": 47.215259, "activity_20": 47.046975, "activity_30": 46.551329}, "trend_signal": 1, "fair_value": 40.202092, "relative_strength": -10.519667, "rate_of_change": 0.1912658751918096, "market_dynamics": -0.307258, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.647918, "high": 45.647918, "low": 43.511012, "close": 44.283936, "volume": 15978200}, "trend_line": 45.652211, "activity_lines": {"activity_5": 45.757038, "activity_10": 46.666359, "activity_20": 46.812283, "activity_30": 46.467055}, "trend_signal": 1, "fair_value": 40.234957, "relative_strength": -15.190662, "rate_of_change": 0.1360556065326563, "market_dynamics": -0.60035, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.329406, "high": 44.374869, "low": 43.374618, "close": 43.420082, "volume": 13867300}, "trend_line": 45.735844, "activity_lines": {"activity_5": 44.784064, "activity_10": 45.985195, "activity_20": 46.500949, "activity_30": 46.323047}, "trend_signal": 0, "fair_value": 40.260265, "relative_strength": -13.370956, "rate_of_change": 0.18319594641319553, "market_dynamics": -0.932781, "expectation": {"probability": 42.2469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.283684, "high": 44.374866, "low": 43.010889, "close": 44.011139, "volume": 9981224}, "trend_line": 45.801739, "activity_lines": {"activity_5": 44.283937, "activity_10": 45.483414, "activity_20": 46.252185, "activity_30": 46.211776}, "trend_signal": 0, "fair_value": 40.285826, "relative_strength": -12.315695, "rate_of_change": 0.14407736741448915, "market_dynamics": -1.102521, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.783812, "high": 44.193009, "low": 42.829027, "close": 43.55648, "volume": 8494100}, "trend_line": 45.817918, "activity_lines": {"activity_5": 43.874742, "activity_10": 44.975021, "activity_20": 45.969645, "activity_30": 46.06692}, "trend_signal": 0, "fair_value": 40.312008, "relative_strength": -10.235285, "rate_of_change": 0.035323986279213224, "market_dynamics": -1.262717, "expectation": {"probability": 42.265, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.556482, "high": 43.556482, "low": 42.829022, "close": 42.874489, "volume": 9817200}, "trend_line": 45.795524, "activity_lines": {"activity_5": 43.450392, "activity_10": 44.423642, "activity_20": 45.63731, "activity_30": 45.877022}, "trend_signal": 0, "fair_value": 40.333313, "relative_strength": -14.609819, "rate_of_change": -0.04887607507612735, "market_dynamics": -1.352769, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.010887, "high": 43.420079, "low": 42.783557, "close": 43.329151, "volume": 5171200}, "trend_line": 45.819966, "activity_lines": {"activity_5": 43.350367, "activity_10": 44.046687, "activity_20": 45.364947, "activity_30": 45.717901}, "trend_signal": 0, "fair_value": 40.362836, "relative_strength": -12.398493, "rate_of_change": 0.053372028235773694, "market_dynamics": -1.406585, "expectation": {"probability": 40.2972, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.056354, "high": 45.329657, "low": 42.829024, "close": 44.829533, "volume": 20240400}, "trend_line": 45.92034, "activity_lines": {"activity_5": 43.814122, "activity_10": 44.035941, "activity_20": 45.251715, "activity_30": 45.654002}, "trend_signal": 0, "fair_value": 40.401219, "relative_strength": -6.673295, "rate_of_change": 0.21906170772802883, "market_dynamics": -1.171506, "expectation": {"probability": 40.5223, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.874997, "high": 46.011647, "low": 44.784065, "close": 45.375122, "volume": 11271600}, "trend_line": 45.972661, "activity_lines": {"activity_5": 44.365777, "activity_10": 44.173992, "activity_20": 45.196506, "activity_30": 45.618826}, "trend_signal": 0, "fair_value": 40.462291, "relative_strength": -8.055276, "rate_of_change": 0.1139386163081527, "market_dynamics": -0.948914, "expectation": {"probability": 41.7302, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.556987, "high": 45.556987, "low": 44.556735, "close": 44.69313, "volume": 3706700}, "trend_line": 45.875525, "activity_lines": {"activity_5": 44.599169, "activity_10": 44.229378, "activity_20": 45.082408, "activity_30": 45.536276}, "trend_signal": 0, "fair_value": 40.531365, "relative_strength": -7.328174, "rate_of_change": -0.21129079302152862, "market_dynamics": -0.826002, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.7386, "high": 44.874997, "low": 43.420082, "close": 43.647415, "volume": 2312900}, "trend_line": 45.832814, "activity_lines": {"activity_5": 44.408212, "activity_10": 44.131833, "activity_20": 44.877594, "activity_30": 45.392527}, "trend_signal": 0, "fair_value": 40.597271, "relative_strength": -9.33356, "rate_of_change": -0.09310193180351431, "market_dynamics": -0.775693, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.692878, "high": 44.374868, "low": 43.056352, "close": 44.102074, "volume": 5383300}, "trend_line": 45.787348, "activity_lines": {"activity_5": 44.31728, "activity_10": 44.15002, "activity_20": 44.729938, "activity_30": 45.280866}, "trend_signal": 0, "fair_value": 40.668869, "relative_strength": -8.405247, "rate_of_change": -0.09919966947697684, "market_dynamics": -0.876144, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.193005, "high": 44.738597, "low": 43.920206, "close": 44.011139, "volume": 2636100}, "trend_line": 45.7631, "activity_lines": {"activity_5": 44.144508, "activity_10": 44.154979, "activity_20": 44.580982, "activity_30": 45.166272}, "trend_signal": 0, "fair_value": 40.725743, "relative_strength": -9.532638, "rate_of_change": -0.05295786076101207, "market_dynamics": -0.923912, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.738344, "high": 44.193007, "low": 43.374615, "close": 43.511013, "volume": 3914131}, "trend_line": 45.679745, "activity_lines": {"activity_5": 43.859587, "activity_10": 44.05826, "activity_20": 44.400417, "activity_30": 45.020976}, "trend_signal": 0, "fair_value": 40.786481, "relative_strength": -9.869312, "rate_of_change": -0.1821445662553553, "market_dynamics": -0.865528, "expectation": {"probability": 43.1158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.69288, "high": 45.829783, "low": 43.46555, "close": 45.284191, "volume": 13753501}, "trend_line": 45.631248, "activity_lines": {"activity_5": 44.289999, "activity_10": 44.29303, "activity_20": 44.411026, "activity_30": 44.995457}, "trend_signal": 0, "fair_value": 40.864142, "relative_strength": -4.405772, "rate_of_change": -0.10616740526900396, "market_dynamics": -0.377218, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.102325, "high": 45.147793, "low": 43.829275, "close": 44.647667, "volume": 11991466}, "trend_line": 45.573658, "activity_lines": {"activity_5": 44.468833, "activity_10": 44.380656, "activity_20": 44.374003, "activity_30": 44.932}, "trend_signal": 0, "fair_value": 40.939237, "relative_strength": -7.641383, "rate_of_change": -0.12620737438519672, "market_dynamics": -0.0276, "expectation": {"probability": 44.2719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.874998, "high": 47.739356, "low": 44.829534, "close": 47.193764, "volume": 19377707}, "trend_line": 45.588813, "activity_lines": {"activity_5": 45.429682, "activity_10": 44.898969, "activity_20": 44.595055, "activity_30": 45.036523}, "trend_signal": 0, "fair_value": 41.033431, "relative_strength": 0.690342, "rate_of_change": 0.03325385906042484, "market_dynamics": 0.525883, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.739106, "high": 48.466817, "low": 46.648174, "close": 47.648426, "volume": 23360055}, "trend_line": 45.640341, "activity_lines": {"activity_5": 46.335972, "activity_10": 45.429682, "activity_20": 44.86547, "activity_30": 45.169401}, "trend_signal": 0, "fair_value": 41.134328, "relative_strength": 3.936402, "rate_of_change": 0.11302772897376726, "market_dynamics": 1.071705, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.46656, "high": 48.375882, "low": 46.466309, "close": 46.83004, "volume": 18237961}, "trend_line": 45.646404, "activity_lines": {"activity_5": 46.726981, "activity_10": 45.760345, "activity_20": 45.05751, "activity_30": 45.246156}, "trend_signal": 0, "fair_value": 41.230988, "relative_strength": 4.995235, "rate_of_change": 0.013284300395559022, "market_dynamics": 1.176127, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.102834, "high": 47.102834, "low": 45.466054, "close": 45.647919, "volume": 10898989}, "trend_line": 45.616093, "activity_lines": {"activity_5": 46.502682, "activity_10": 45.849624, "activity_20": 45.140865, "activity_30": 45.246254}, "trend_signal": 0, "fair_value": 41.327647, "relative_strength": 1.359559, "rate_of_change": -0.06640391650566282, "market_dynamics": 1.179411, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.647916, "high": 45.738848, "low": 44.283936, "close": 44.647667, "volume": 10451751}, "trend_line": 45.552441, "activity_lines": {"activity_5": 45.920716, "activity_10": 45.739678, "activity_20": 45.134153, "activity_30": 45.183774}, "trend_signal": 0, "fair_value": 41.417893, "relative_strength": 1.991282, "rate_of_change": -0.13953847384517917, "market_dynamics": 0.869881, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.011142, "high": 44.193005, "low": 43.374615, "close": 43.465549, "volume": 7803248}, "trend_line": 45.479695, "activity_lines": {"activity_5": 44.944712, "activity_10": 45.396616, "activity_20": 45.018756, "activity_30": 45.049136}, "trend_signal": 0, "fair_value": 41.494754, "relative_strength": 0.779022, "rate_of_change": -0.15969725969241078, "market_dynamics": 0.410103, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.146274, "high": 45.466056, "low": 39.146274, "close": 43.283684, "volume": 27837901}, "trend_line": 45.343297, "activity_lines": {"activity_5": 44.156633, "activity_10": 45.032061, "activity_20": 44.889935, "activity_30": 44.907458}, "trend_signal": 0, "fair_value": 41.577268, "relative_strength": 9.337065, "rate_of_change": -0.29990966298256794, "market_dynamics": 0.147181, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.056354, "high": 43.965677, "low": 42.237968, "close": 43.192749, "volume": 10021904}, "trend_line": 45.176588, "activity_lines": {"activity_5": 43.629225, "activity_10": 44.664199, "activity_20": 44.753104, "activity_30": 44.768713}, "trend_signal": 0, "fair_value": 41.662481, "relative_strength": 9.671204, "rate_of_change": -0.3676596344548949, "market_dynamics": -0.126226, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.919954, "high": 43.738342, "low": 41.510506, "close": 43.374615, "volume": 11000595}, "trend_line": 45.022003, "activity_lines": {"activity_5": 43.404926, "activity_10": 44.33519, "activity_20": 44.63749, "activity_30": 44.652457}, "trend_signal": 0, "fair_value": 41.764263, "relative_strength": 7.396578, "rate_of_change": -0.3421794492315453, "market_dynamics": -0.293236, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.829276, "high": 45.375123, "low": 43.056354, "close": 43.692879, "volume": 11443238}, "trend_line": 44.881058, "activity_lines": {"activity_5": 43.438268, "activity_10": 44.098766, "activity_20": 44.553053, "activity_30": 44.566707}, "trend_signal": 0, "fair_value": 41.847632, "relative_strength": 3.410695, "rate_of_change": -0.313058039643405, "market_dynamics": -0.32717, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.147537, "high": 47.921224, "low": 44.147537, "close": 46.739105, "volume": 29690675}, "trend_line": 44.823468, "activity_lines": {"activity_5": 44.550671, "activity_10": 44.433562, "activity_20": 44.754836, "activity_30": 44.686581}, "trend_signal": 0, "fair_value": 41.987648, "relative_strength": 9.825885, "rate_of_change": -0.12831693940905914, "market_dynamics": -0.132305, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.739105, "high": 46.739105, "low": 45.193259, "close": 46.102577, "volume": 10754771}, "trend_line": 44.774971, "activity_lines": {"activity_5": 45.232661, "activity_10": 44.660892, "activity_20": 44.879759, "activity_30": 44.769104}, "trend_signal": 0, "fair_value": 42.125352, "relative_strength": 3.71708, "rate_of_change": -0.10819555506057132, "market_dynamics": 0.028718, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.284442, "high": 47.102832, "low": 45.284191, "close": 45.920715, "volume": 10128985}, "trend_line": 44.71738, "activity_lines": {"activity_5": 45.666105, "activity_10": 44.883262, "activity_20": 44.9813, "activity_30": 44.843023}, "trend_signal": 1, "fair_value": 42.274768, "relative_strength": 4.106171, "rate_of_change": -0.12862319888493545, "market_dynamics": 0.145394, "expectation": {"probability": 43.2518, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.102579, "high": 46.375375, "low": 45.466057, "close": 45.73885, "volume": 6843335}, "trend_line": 44.684039, "activity_lines": {"activity_5": 45.857062, "activity_10": 45.089099, "activity_20": 45.062922, "activity_30": 44.908924}, "trend_signal": 1, "fair_value": 42.416201, "relative_strength": 4.973483, "rate_of_change": -0.07455937713703277, "market_dynamics": 0.252084, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.829783, "high": 47.466562, "low": 44.37487, "close": 45.056862, "volume": 64389367}, "trend_line": 44.670399, "activity_lines": {"activity_5": 45.663074, "activity_10": 45.169285, "activity_20": 45.074614, "activity_30": 44.932977}, "trend_signal": 1, "fair_value": 42.559827, "relative_strength": 1.901438, "rate_of_change": -0.030525441086458664, "market_dynamics": 0.117146, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.238723, "high": 47.557491, "low": 44.693131, "close": 46.284443, "volume": 92134924}, "trend_line": 44.737082, "activity_lines": {"activity_5": 45.787348, "activity_10": 45.465228, "activity_20": 45.196506, "activity_30": 45.037109}, "trend_signal": 1, "fair_value": 42.708293, "relative_strength": 2.801078, "rate_of_change": 0.14927782489696947, "market_dynamics": 0.271032, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.375377, "high": 46.375377, "low": 44.556732, "close": 44.556732, "volume": 35389297}, "trend_line": 44.774971, "activity_lines": {"activity_5": 45.366029, "activity_10": 45.395788, "activity_20": 45.143462, "activity_30": 45.025474}, "trend_signal": 1, "fair_value": 42.848461, "relative_strength": -0.93721, "rate_of_change": 0.0846926046718913, "market_dynamics": 0.253195, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.556733, "high": 45.829784, "low": 44.329403, "close": 45.556984, "volume": 20038438}, "trend_line": 44.826499, "activity_lines": {"activity_5": 45.381183, "activity_10": 45.485067, "activity_20": 45.183082, "activity_30": 45.075926}, "trend_signal": 1, "fair_value": 43.004131, "relative_strength": -1.168288, "rate_of_change": 0.11508215158865781, "market_dynamics": 0.360094, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.829784, "high": 46.557241, "low": 45.329654, "close": 46.102577, "volume": 20289333}, "trend_line": 44.911369, "activity_lines": {"activity_5": 45.602451, "activity_10": 45.630558, "activity_20": 45.264921, "activity_30": 45.158254}, "trend_signal": 1, "fair_value": 43.148148, "relative_strength": 0.063457, "rate_of_change": 0.18932997644987226, "market_dynamics": 0.499595, "expectation": {"probability": 43.3617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.19351, "high": 46.55724, "low": 45.466057, "close": 46.375374, "volume": 11598677}, "trend_line": 45.028065, "activity_lines": {"activity_5": 45.890402, "activity_10": 45.776049, "activity_20": 45.368843, "activity_30": 45.252706}, "trend_signal": 1, "fair_value": 43.274974, "relative_strength": -0.324782, "rate_of_change": 0.2598362120736009, "market_dynamics": 0.548458, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.466308, "high": 47.587409, "low": 46.102578, "close": 47.154358, "volume": 27433397}, "trend_line": 45.155572, "activity_lines": {"activity_5": 46.350114, "activity_10": 46.014401, "activity_20": 45.538727, "activity_30": 45.389886}, "trend_signal": 1, "fair_value": 43.39341, "relative_strength": -1.448021, "rate_of_change": 0.28317228377457787, "market_dynamics": 0.89277, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.587405, "high": 47.587405, "low": 46.384491, "close": 47.010006, "volume": 15870240}, "trend_line": 45.228254, "activity_lines": {"activity_5": 46.703715, "activity_10": 46.218957, "activity_20": 45.695051, "activity_30": 45.509527}, "trend_signal": 1, "fair_value": 43.513446, "relative_strength": -1.656256, "rate_of_change": 0.16095909492631466, "market_dynamics": 1.075913, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.058125, "high": 47.298708, "low": 44.219238, "close": 44.900626, "volume": 25281942}, "trend_line": 45.212438, "activity_lines": {"activity_5": 46.190637, "activity_10": 46.023491, "activity_20": 45.653522, "activity_30": 45.48839}, "trend_signal": 1, "fair_value": 43.609928, "relative_strength": -6.175833, "rate_of_change": -0.034969291540639484, "market_dynamics": 0.884133, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.60417, "high": 45.133456, "low": 44.507938, "close": 44.94099, "volume": 10386100}, "trend_line": 45.2207, "activity_lines": {"activity_5": 45.734771, "activity_10": 45.853911, "activity_20": 45.625024, "activity_30": 45.470877}, "trend_signal": 1, "fair_value": 43.70115, "relative_strength": -8.161195, "rate_of_change": 0.018273732551210776, "market_dynamics": 0.572903, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.796637, "high": 45.662741, "low": 44.363586, "close": 45.229687, "volume": 7704700}, "trend_line": 45.273442, "activity_lines": {"activity_5": 45.452576, "activity_10": 45.751328, "activity_20": 45.627388, "activity_30": 45.471457}, "trend_signal": 1, "fair_value": 43.803421, "relative_strength": -8.489543, "rate_of_change": 0.11663242718489997, "market_dynamics": 0.077683, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.03722, "high": 45.229687, "low": 43.88242, "close": 43.88242, "volume": 7878730}, "trend_line": 45.26612, "activity_lines": {"activity_5": 44.797672, "activity_10": 45.400644, "activity_20": 45.498669, "activity_30": 45.381713}, "trend_signal": 0, "fair_value": 43.858682, "relative_strength": -8.881691, "rate_of_change": -0.016172837046500792, "market_dynamics": -0.503513, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.930541, "high": 45.422157, "low": 43.689957, "close": 44.94099, "volume": 7577040}, "trend_line": 45.297115, "activity_lines": {"activity_5": 44.713753, "activity_10": 45.286102, "activity_20": 45.468781, "activity_30": 45.360737}, "trend_signal": 0, "fair_value": 43.93755, "relative_strength": -8.273582, "rate_of_change": 0.06847284459104783, "market_dynamics": -0.718103, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.374039, "high": 45.374039, "low": 44.219237, "close": 44.267353, "volume": 4387240}, "trend_line": 45.322327, "activity_lines": {"activity_5": 44.543223, "activity_10": 45.042093, "activity_20": 45.366846, "activity_30": 45.294301}, "trend_signal": 0, "fair_value": 43.995278, "relative_strength": -10.406187, "rate_of_change": 0.05565917387896192, "market_dynamics": -0.887498, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.267356, "high": 44.507939, "low": 43.30502, "close": 43.449371, "volume": 12938840}, "trend_line": 45.261166, "activity_lines": {"activity_5": 44.142251, "activity_10": 44.672808, "activity_20": 45.18189, "activity_30": 45.173465}, "trend_signal": 0, "fair_value": 44.040404, "relative_strength": -15.036158, "rate_of_change": -0.13494673386915562, "market_dynamics": -0.988312, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.593719, "high": 44.267353, "low": 43.01632, "close": 44.267353, "volume": 16100640}, "trend_line": 45.248489, "activity_lines": {"activity_5": 44.113381, "activity_10": 44.500487, "activity_20": 45.074481, "activity_30": 45.109348}, "trend_signal": 0, "fair_value": 44.091825, "relative_strength": -13.38592, "rate_of_change": -0.028008558153370597, "market_dynamics": -0.884226, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.267355, "high": 44.940989, "low": 44.074887, "close": 44.363586, "volume": 9137930}, "trend_line": 45.15415, "activity_lines": {"activity_5": 44.180743, "activity_10": 44.383991, "activity_20": 44.973502, "activity_30": 45.052258}, "trend_signal": 0, "fair_value": 44.149644, "relative_strength": -12.841544, "rate_of_change": -0.20849093988530304, "market_dynamics": -0.876395, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.700406, "high": 45.181573, "low": 43.689955, "close": 43.738071, "volume": 7560320}, "trend_line": 45.023804, "activity_lines": {"activity_5": 44.007524, "activity_10": 44.204506, "activity_20": 44.824262, "activity_30": 44.960898}, "trend_signal": 0, "fair_value": 44.212916, "relative_strength": -17.490749, "rate_of_change": -0.28866892633346647, "market_dynamics": -0.898512, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.641836, "high": 44.171123, "low": 43.449373, "close": 43.545605, "volume": 3754300}, "trend_line": 44.914323, "activity_lines": {"activity_5": 43.850343, "activity_10": 44.049517, "activity_20": 44.667951, "activity_30": 44.86553}, "trend_signal": 0, "fair_value": 44.285205, "relative_strength": -19.026658, "rate_of_change": -0.24316248356090767, "market_dynamics": -0.939745, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.449372, "high": 43.882421, "low": 42.198337, "close": 42.342686, "volume": 11355320}, "trend_line": 44.804149, "activity_lines": {"activity_5": 43.340306, "activity_10": 43.700452, "activity_20": 44.408387, "activity_30": 44.699618}, "trend_signal": 0, "fair_value": 44.344526, "relative_strength": -20.858585, "rate_of_change": -0.2452981424210728, "market_dynamics": -1.062811, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.727621, "high": 42.727621, "low": 42.150218, "close": 42.342686, "volume": 5072260}, "trend_line": 44.727316, "activity_lines": {"activity_5": 42.904048, "activity_10": 43.398629, "activity_20": 44.164994, "activity_30": 44.540814}, "trend_signal": 0, "fair_value": 44.392808, "relative_strength": -21.139608, "rate_of_change": -0.1714863505163341, "market_dynamics": -1.248035, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.535153, "high": 45.133458, "low": 42.246454, "close": 43.738071, "volume": 19357770}, "trend_line": 44.7364, "activity_lines": {"activity_5": 43.061229, "activity_10": 43.403003, "activity_20": 44.067421, "activity_30": 44.476992}, "trend_signal": 0, "fair_value": 44.451087, "relative_strength": -20.207436, "rate_of_change": 0.020309736448306945, "market_dynamics": -1.140548, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.978656, "high": 44.892875, "low": 43.449373, "close": 43.689957, "volume": 8505670}, "trend_line": 44.749943, "activity_lines": {"activity_5": 43.244074, "activity_10": 43.401254, "activity_20": 43.97739, "activity_30": 44.409479}, "trend_signal": 0, "fair_value": 44.518518, "relative_strength": -18.28118, "rate_of_change": 0.030272887402648687, "market_dynamics": -0.952717, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.689955, "high": 44.074886, "low": 42.775739, "close": 42.871971, "volume": 6828020}, "trend_line": 44.73925, "activity_lines": {"activity_5": 43.157464, "activity_10": 43.273526, "activity_20": 43.813584, "activity_30": 44.28832}, "trend_signal": 0, "fair_value": 44.547064, "relative_strength": -18.8134, "rate_of_change": -0.02389500250313926, "market_dynamics": -0.877001, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.775739, "high": 42.871971, "low": 41.284123, "close": 41.572823, "volume": 11694860}, "trend_line": 44.67919, "activity_lines": {"activity_5": 42.682713, "activity_10": 42.93496, "activity_20": 43.538835, "activity_30": 44.084034}, "trend_signal": 0, "fair_value": 44.560448, "relative_strength": -18.132083, "rate_of_change": -0.13424453919097884, "market_dynamics": -0.819617, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.861519, "high": 42.535156, "low": 41.669054, "close": 42.246456, "volume": 7830050}, "trend_line": 44.630976, "activity_lines": {"activity_5": 42.483831, "activity_10": 42.752992, "activity_20": 43.349812, "activity_30": 43.927084}, "trend_signal": 0, "fair_value": 44.581041, "relative_strength": -20.079843, "rate_of_change": -0.10791153554932739, "market_dynamics": -0.923583, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.438921, "high": 42.48704, "low": 41.476585, "close": 42.150219, "volume": 7863900}, "trend_line": 44.478013, "activity_lines": {"activity_5": 42.259286, "activity_10": 42.59027, "activity_20": 43.171285, "activity_30": 43.767035}, "trend_signal": 0, "fair_value": 44.616525, "relative_strength": -20.914109, "rate_of_change": -0.3427283328959684, "market_dynamics": -1.116011, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.102105, "high": 43.160669, "low": 41.957752, "close": 41.957752, "volume": 7043050}, "trend_line": 44.339852, "activity_lines": {"activity_5": 42.076441, "activity_10": 42.432797, "activity_20": 42.998257, "activity_30": 43.604437}, "trend_signal": 0, "fair_value": 44.652878, "relative_strength": -21.595975, "rate_of_change": -0.31062763527677517, "market_dynamics": -1.181094, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.813403, "high": 42.150219, "low": 41.524704, "close": 41.669052, "volume": 3124440}, "trend_line": 44.19813, "activity_lines": {"activity_5": 41.912844, "activity_10": 42.255202, "activity_20": 42.821792, "activity_30": 43.432127}, "trend_signal": 0, "fair_value": 44.676078, "relative_strength": -20.4205, "rate_of_change": -0.3196266870714892, "market_dynamics": -1.185747, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.957753, "high": 42.342686, "low": 41.909635, "close": 42.342686, "volume": 3493630}, "trend_line": 44.084925, "activity_lines": {"activity_5": 42.053986, "activity_10": 42.234206, "activity_20": 42.724871, "activity_30": 43.312421}, "trend_signal": 0, "fair_value": 44.707276, "relative_strength": -21.160467, "rate_of_change": -0.25613074580304795, "market_dynamics": -1.169864, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.246455, "high": 42.968206, "low": 42.053989, "close": 42.920086, "volume": 4620140}, "trend_line": 44.013699, "activity_lines": {"activity_5": 42.33627, "activity_10": 42.318191, "activity_20": 42.695313, "activity_30": 43.23727}, "trend_signal": 0, "fair_value": 44.747169, "relative_strength": -21.857548, "rate_of_change": -0.16156543308170718, "market_dynamics": -0.885454, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.920085, "high": 43.30502, "low": 42.053987, "close": 42.150219, "volume": 9404890}, "trend_line": 43.875892, "activity_lines": {"activity_5": 42.317024, "activity_10": 42.251702, "activity_20": 42.603433, "activity_30": 43.117046}, "trend_signal": 0, "fair_value": 44.755844, "relative_strength": -25.20876, "rate_of_change": -0.3131002463573948, "market_dynamics": -0.571975, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.198334, "high": 42.679504, "low": 41.091655, "close": 41.139771, "volume": 8999740}, "trend_line": 43.761993, "activity_lines": {"activity_5": 41.960961, "activity_10": 42.030366, "activity_20": 42.423569, "activity_30": 42.940522}, "trend_signal": 0, "fair_value": 44.740431, "relative_strength": -29.174496, "rate_of_change": -0.25959358273560235, "market_dynamics": -0.380588, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.091653, "high": 41.091653, "low": 38.349002, "close": 38.54147, "volume": 19136910}, "trend_line": 43.528142, "activity_lines": {"activity_5": 40.79333, "activity_10": 41.382978, "activity_20": 42.014348, "activity_30": 42.603714}, "trend_signal": 0, "fair_value": 44.710466, "relative_strength": -34.31767, "rate_of_change": -0.5343700868468085, "market_dynamics": -0.338412, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.637702, "high": 39.022636, "low": 37.771603, "close": 38.108418, "volume": 15080890}, "trend_line": 43.26167, "activity_lines": {"activity_5": 39.689854, "activity_10": 40.735589, "activity_20": 41.59115, "activity_30": 42.254054}, "trend_signal": 0, "fair_value": 44.676673, "relative_strength": -34.796778, "rate_of_change": -0.6121832629566414, "market_dynamics": -0.602161, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.012185, "high": 42.00587, "low": 37.819718, "close": 41.043537, "volume": 18921740}, "trend_line": 43.083943, "activity_lines": {"activity_5": 39.847035, "activity_10": 40.684848, "activity_20": 41.472921, "activity_30": 42.110949}, "trend_signal": 0, "fair_value": 44.666952, "relative_strength": -28.731841, "rate_of_change": -0.4108186299789269, "market_dynamics": -0.645919, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.043537, "high": 43.256906, "low": 40.802954, "close": 42.871971, "volume": 12738970}, "trend_line": 42.941196, "activity_lines": {"activity_5": 40.738798, "activity_10": 40.988421, "activity_20": 41.544179, "activity_30": 42.097274}, "trend_signal": 0, "fair_value": 44.662118, "relative_strength": -29.082845, "rate_of_change": -0.33132297106604186, "market_dynamics": -0.363142, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.438918, "high": 49.27149, "low": 42.438918, "close": 48.694088, "volume": 56312400}, "trend_line": 42.997332, "activity_lines": {"activity_5": 43.523149, "activity_10": 42.337438, "activity_20": 42.177028, "activity_30": 42.468428}, "trend_signal": 0, "fair_value": 44.675155, "relative_strength": -23.149962, "rate_of_change": 0.13072761177868028, "market_dynamics": 0.302422, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.068573, "high": 49.079023, "low": 46.143908, "close": 48.309158, "volume": 33241650}, "trend_line": 43.11095, "activity_lines": {"activity_5": 45.67557, "activity_10": 43.493988, "activity_20": 42.749617, "activity_30": 42.811126}, "trend_signal": 0, "fair_value": 44.673109, "relative_strength": -19.109245, "rate_of_change": 0.2642443024139322, "market_dynamics": 1.044803, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.972337, "high": 48.886555, "low": 47.443054, "close": 48.694088, "volume": 23149820}, "trend_line": 43.236053, "activity_lines": {"activity_5": 47.305121, "activity_10": 44.599797, "activity_20": 43.336182, "activity_30": 43.171329}, "trend_signal": 0, "fair_value": 44.670376, "relative_strength": -17.395061, "rate_of_change": 0.2901884556011773, "market_dynamics": 1.480914, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.405389, "high": 50.426293, "low": 48.11669, "close": 49.175255, "volume": 23517900}, "trend_line": 43.367572, "activity_lines": {"activity_5": 48.38935, "activity_10": 45.67761, "activity_20": 43.938328, "activity_30": 43.554503}, "trend_signal": 1, "fair_value": 44.675985, "relative_strength": -16.328874, "rate_of_change": 0.3041882662138572, "market_dynamics": 1.704495, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.501623, "high": 50.041356, "low": 48.309156, "close": 48.886555, "volume": 11560660}, "trend_line": 43.534377, "activity_lines": {"activity_5": 48.835231, "activity_10": 46.589203, "activity_20": 44.480442, "activity_30": 43.910566}, "trend_signal": 1, "fair_value": 44.681845, "relative_strength": -15.197764, "rate_of_change": 0.38463070978471314, "market_dynamics": 1.534429, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.597857, "high": 49.079025, "low": 46.865658, "close": 47.876106, "volume": 14788150}, "trend_line": 43.632214, "activity_lines": {"activity_5": 48.543323, "activity_10": 47.194598, "activity_20": 44.901807, "activity_30": 44.190678}, "trend_signal": 1, "fair_value": 44.69437, "relative_strength": -15.012963, "rate_of_change": 0.22473504099989391, "market_dynamics": 1.329333, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.405391, "high": 49.175256, "low": 48.020457, "close": 48.405388, "volume": 6486950}, "trend_line": 43.770149, "activity_lines": {"activity_5": 48.482375, "activity_10": 47.773748, "activity_20": 45.353645, "activity_30": 44.498625}, "trend_signal": 1, "fair_value": 44.705032, "relative_strength": -20.379774, "rate_of_change": 0.3161311044174974, "market_dynamics": 1.123145, "expectation": {"probability": 42.9314, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.597858, "high": 49.175257, "low": 48.020459, "close": 49.079025, "volume": 12575630}, "trend_line": 43.957804, "activity_lines": {"activity_5": 48.639557, "activity_10": 48.296033, "activity_20": 45.84329, "activity_30": 44.841133}, "trend_signal": 1, "fair_value": 44.715806, "relative_strength": -21.536861, "rate_of_change": 0.4287282640961525, "market_dynamics": 0.946654, "expectation": {"probability": 42.9314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.463959, "high": 53.02459, "low": 48.982792, "close": 51.966026, "volume": 25052070}, "trend_line": 44.214426, "activity_lines": {"activity_5": 49.733411, "activity_10": 49.143762, "activity_20": 46.572144, "activity_30": 45.357792}, "trend_signal": 1, "fair_value": 44.738778, "relative_strength": -20.661505, "rate_of_change": 0.5837916743975657, "market_dynamics": 0.985765, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.003692, "high": 56.777695, "low": 49.752659, "close": 55.334194, "volume": 32791500}, "trend_line": 44.580113, "activity_lines": {"activity_5": 51.763935, "activity_10": 50.405294, "activity_20": 47.575491, "activity_30": 46.075197}, "trend_signal": 1, "fair_value": 44.788598, "relative_strength": -14.765121, "rate_of_change": 0.8270762126370115, "market_dynamics": 1.154626, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.334193, "high": 57.932497, "low": 54.179391, "close": 56.681461, "volume": 19669660}, "trend_line": 45.011559, "activity_lines": {"activity_5": 53.813706, "activity_10": 51.685198, "activity_20": 48.644369, "activity_30": 46.855929}, "trend_signal": 1, "fair_value": 44.850208, "relative_strength": -17.605901, "rate_of_change": 0.967799251652864, "market_dynamics": 1.339496, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.681462, "high": 56.681462, "low": 51.484857, "close": 52.543423, "volume": 17485380}, "trend_line": 45.311487, "activity_lines": {"activity_5": 53.897108, "activity_10": 52.067507, "activity_20": 49.249036, "activity_30": 47.341856}, "trend_signal": 1, "fair_value": 44.887395, "relative_strength": -21.950377, "rate_of_change": 0.6663355072860314, "market_dynamics": 1.424413, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.966024, "high": 55.045496, "low": 51.29239, "close": 54.660561, "volume": 20885550}, "trend_line": 45.722082, "activity_lines": {"activity_5": 54.410353, "activity_10": 52.757763, "activity_20": 50.003551, "activity_30": 47.945022}, "trend_signal": 1, "fair_value": 44.941308, "relative_strength": -20.142419, "rate_of_change": 0.9061609476643322, "market_dynamics": 1.429404, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.660559, "high": 55.334194, "low": 51.966025, "close": 55.334194, "volume": 16966940}, "trend_line": 46.155133, "activity_lines": {"activity_5": 54.77604, "activity_10": 53.462017, "activity_20": 50.763566, "activity_30": 48.565158}, "trend_signal": 1, "fair_value": 45.005846, "relative_strength": -22.802716, "rate_of_change": 0.9471375341131643, "market_dynamics": 1.318467, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.949258, "high": 56.777694, "low": 53.890691, "close": 55.526661, "volume": 13008460}, "trend_line": 46.548086, "activity_lines": {"activity_5": 54.981338, "activity_10": 54.089284, "activity_20": 51.482796, "activity_30": 49.169773}, "trend_signal": 1, "fair_value": 45.088965, "relative_strength": -22.265601, "rate_of_change": 0.8513744289286276, "market_dynamics": 1.177076, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.468091, "high": 63.898965, "low": 53.986925, "close": 62.262993, "volume": 39486250}, "trend_line": 47.167187, "activity_lines": {"activity_5": 57.419249, "activity_10": 55.820609, "activity_20": 52.779884, "activity_30": 50.183638}, "trend_signal": 1, "fair_value": 45.204227, "relative_strength": -10.325695, "rate_of_change": 1.3300246115382715, "market_dynamics": 1.30043, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.166762, "high": 62.359233, "low": 58.89483, "close": 60.145863, "volume": 8289620}, "trend_line": 47.742983, "activity_lines": {"activity_5": 58.779348, "activity_10": 56.905422, "activity_20": 53.774754, "activity_30": 51.020972}, "trend_signal": 1, "fair_value": 45.305392, "relative_strength": -16.839244, "rate_of_change": 1.2207554374612248, "market_dynamics": 1.198036, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.145864, "high": 66.208569, "low": 60.145864, "close": 61.20443, "volume": 24476980}, "trend_line": 48.39737, "activity_lines": {"activity_5": 59.985473, "activity_10": 57.969238, "activity_20": 54.767562, "activity_30": 51.889452}, "trend_signal": 1, "fair_value": 45.392842, "relative_strength": -11.068807, "rate_of_change": 1.3706453993459096, "market_dynamics": 1.218222, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.530798, "high": 70.827763, "low": 60.530798, "close": 69.384262, "volume": 32114830}, "trend_line": 49.301964, "activity_lines": {"activity_5": 63.481951, "activity_10": 60.299835, "activity_20": 56.42942, "activity_30": 53.243445}, "trend_signal": 1, "fair_value": 45.52747, "relative_strength": -3.300062, "rate_of_change": 1.8690974323604688, "market_dynamics": 1.376114, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.250365, "high": 73.810997, "low": 67.748299, "close": 69.288033, "volume": 22107720}, "trend_line": 50.206558, "activity_lines": {"activity_5": 66.009681, "activity_10": 62.29624, "activity_20": 57.947158, "activity_30": 54.532869}, "trend_signal": 1, "fair_value": 45.660429, "relative_strength": 0.251823, "rate_of_change": 1.834803173358374, "market_dynamics": 1.300742, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.940767, "high": 68.133238, "low": 61.0, "close": 61.5, "volume": 42257380}, "trend_line": 50.857966, "activity_lines": {"activity_5": 65.023976, "activity_10": 62.622933, "activity_20": 58.597388, "activity_30": 55.261478}, "trend_signal": 1, "fair_value": 45.756132, "relative_strength": -4.702799, "rate_of_change": 1.297456001664158, "market_dynamics": 1.350776, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 61.700001, "high": 65.699997, "low": 60.099998, "close": 65.099998, "volume": 14559270}, "trend_line": 51.638997, "activity_lines": {"activity_5": 65.289136, "activity_10": 63.516561, "activity_20": 59.529494, "activity_30": 56.180319}, "trend_signal": 1, "fair_value": 45.881004, "relative_strength": -0.734102, "rate_of_change": 1.535710256285133, "market_dynamics": 1.221477, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 65.599998, "high": 74.0, "low": 65.099998, "close": 72.0, "volume": 29065150}, "trend_line": 52.627574, "activity_lines": {"activity_5": 67.524021, "activity_10": 65.436434, "activity_20": 61.038787, "activity_30": 57.493932}, "trend_signal": 1, "fair_value": 46.051768, "relative_strength": 11.6387, "rate_of_change": 1.914400080233935, "market_dynamics": 1.13325, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 0}, "trend_line": 53.596905, "activity_lines": {"activity_5": 69.039202, "activity_10": 67.041045, "activity_20": 62.437099, "activity_30": 58.743766}, "trend_signal": 1, "fair_value": 46.225856, "relative_strength": 9.251004, "rate_of_change": 1.8418690551838792, "market_dynamics": 1.005809, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 79.199997, "high": 92.300003, "low": 77.599998, "close": 79.0, "volume": 152734227}, "trend_line": 54.825231, "activity_lines": {"activity_5": 72.713333, "activity_10": 69.615367, "activity_20": 64.393389, "activity_30": 60.382675}, "trend_signal": 1, "fair_value": 46.450908, "relative_strength": 15.943998, "rate_of_change": 2.291785318573904, "market_dynamics": 1.097476, "expectation": {"probability": 49.3363, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [44.06473, 44.32393, 42.077496, 41.90469, 42.855106, 42.682304, 43.114308, 42.639102, 41.775088, 41.991092, 41.731886, 40.651871, 39.917457, 45.187941, 43.15751, 44.583133, 44.583132, 44.842341, 45.274345, 48.903207, 48.644001, 47.952787, 47.779986, 45.360744, 44.842337, 45.187943, 44.583138, 44.496733, 43.632719, 42.595903, 42.466297, 42.552698, 43.027912, 43.287113, 42.768701, 42.768706, 42.293496, 40.781471, 42.034291, 43.200712, 43.546318, 42.379901, 42.250296, 43.978325, 47.175174, 44.92874, 45.466056, 44.829531, 46.011648, 46.920966, 46.375376, 47.011899, 46.102576, 46.557242, 46.466308, 46.55724, 45.920714, 47.375631, 48.012153, 47.921223, 47.46656, 48.739611, 48.739612, 47.46656, 46.739104, 45.647918, 44.329406, 43.283684, 43.783812, 43.556482, 43.010887, 43.056354, 44.874997, 45.556987, 44.7386, 43.692878, 44.193005, 43.738344, 43.69288, 45.102325, 44.874998, 46.739106, 47.46656, 47.102834, 45.647916, 44.011142, 39.146274, 43.056354, 42.919954, 43.829276, 44.147537, 46.739105, 46.284442, 46.102579, 45.829783, 45.238723, 46.375377, 44.556733, 45.829784, 46.19351, 46.466308, 47.587405, 47.058125, 44.60417, 44.796637, 45.03722, 43.930541, 45.374039, 44.267356, 43.593719, 44.267355, 44.700406, 43.641836, 43.449372, 42.727621, 42.535153, 43.978656, 43.689955, 42.775739, 41.861519, 42.438921, 42.102105, 41.813403, 41.957753, 42.246455, 42.920085, 42.198334, 41.091653, 38.637702, 38.012185, 41.043537, 42.438918, 48.068573, 47.972337, 48.405389, 48.501623, 48.597857, 48.405391, 48.597858, 49.463959, 51.003692, 55.334193, 56.681462, 51.966024, 54.660559, 54.949258, 54.468091, 62.166762, 60.145864, 60.530798, 70.250365, 67.940767, 61.700001, 65.599998, 72.0, 79.199997], "highs": [45.101546, 44.32393, 43.157512, 42.725503, 42.941508, 43.287114, 43.114308, 43.63272, 42.639101, 42.120695, 41.947892, 40.781475, 46.743171, 45.187941, 44.75594, 45.965556, 45.619953, 47.520783, 51.149648, 49.767222, 49.335212, 48.12559, 48.039192, 47.607187, 45.965555, 45.274344, 44.928745, 44.755938, 44.064725, 43.632722, 43.373514, 44.410327, 43.978322, 43.373516, 43.114309, 42.855108, 42.423099, 42.4663, 43.891922, 43.63272, 43.891924, 42.768706, 44.92874, 47.952789, 48.557597, 46.570365, 46.102577, 46.011646, 47.284697, 47.375632, 47.102833, 47.284699, 48.103086, 47.557493, 46.648174, 47.284699, 47.921223, 48.375885, 50.37639, 49.467067, 48.830543, 48.830544, 49.558002, 47.739358, 47.011901, 45.647918, 44.374869, 44.374866, 44.193009, 43.556482, 43.420079, 45.329657, 46.011647, 45.556987, 44.874997, 44.374868, 44.738597, 44.193007, 45.829783, 45.147793, 47.739356, 48.466817, 48.375882, 47.102834, 45.738848, 44.193005, 45.466056, 43.965677, 43.738342, 45.375123, 47.921224, 46.739105, 47.102832, 46.375375, 47.466562, 47.557491, 46.375377, 45.829784, 46.557241, 46.55724, 47.587409, 47.587405, 47.298708, 45.133456, 45.662741, 45.229687, 45.422157, 45.374039, 44.507939, 44.267353, 44.940989, 45.181573, 44.171123, 43.882421, 42.727621, 45.133458, 44.892875, 44.074886, 42.871971, 42.535156, 42.48704, 43.160669, 42.150219, 42.342686, 42.968206, 43.30502, 42.679504, 41.091653, 39.022636, 42.00587, 43.256906, 49.27149, 49.079023, 48.886555, 50.426293, 50.041356, 49.079025, 49.175256, 49.175257, 53.02459, 56.777695, 57.932497, 56.681462, 55.045496, 55.334194, 56.777694, 63.898965, 62.359233, 66.208569, 70.827763, 73.810997, 68.133238, 65.699997, 74.0, 72.0, 92.300003], "lows": [43.459913, 41.818288, 41.12708, 40.997474, 41.34308, 41.818289, 41.299879, 41.645485, 41.775088, 41.386282, 40.263062, 39.701451, 39.917457, 43.20071, 42.984709, 43.891921, 43.719121, 44.496733, 44.583134, 46.829575, 47.607186, 46.915975, 45.187944, 44.237531, 44.410331, 44.064729, 44.237534, 43.373515, 42.250296, 42.4231, 41.299879, 42.552698, 42.898305, 42.725502, 42.423102, 41.94789, 40.479066, 40.522266, 42.034291, 42.595901, 42.293495, 41.731885, 42.250296, 43.719123, 44.66954, 44.669535, 44.556735, 44.647666, 45.466057, 46.284444, 45.556985, 45.920715, 44.329402, 45.920717, 45.920716, 45.647919, 45.920714, 46.375375, 47.830291, 47.011901, 47.46656, 47.37563, 47.466561, 46.284442, 44.6022, 43.511012, 43.374618, 43.010889, 42.829027, 42.829022, 42.783557, 42.829024, 44.784065, 44.556735, 43.420082, 43.056352, 43.920206, 43.374615, 43.46555, 43.829275, 44.829534, 46.648174, 46.466309, 45.466054, 44.283936, 43.374615, 39.146274, 42.237968, 41.510506, 43.056354, 44.147537, 45.193259, 45.284191, 45.466057, 44.37487, 44.693131, 44.556732, 44.329403, 45.329654, 45.466057, 46.102578, 46.384491, 44.219238, 44.507938, 44.363586, 43.88242, 43.689957, 44.219237, 43.30502, 43.01632, 44.074887, 43.689955, 43.449373, 42.198337, 42.150218, 42.246454, 43.449373, 42.775739, 41.284123, 41.669054, 41.476585, 41.957752, 41.524704, 41.909635, 42.053989, 42.053987, 41.091655, 38.349002, 37.771603, 37.819718, 40.802954, 42.438918, 46.143908, 47.443054, 48.11669, 48.309156, 46.865658, 48.020457, 48.020459, 48.982792, 49.752659, 54.179391, 51.484857, 51.29239, 51.966025, 53.890691, 53.986925, 58.89483, 60.145864, 60.530798, 67.748299, 61.0, 60.099998, 65.099998, 72.0, 77.599998], "closes": [44.151131, 41.90469, 41.559086, 42.509499, 42.682304, 43.027912, 42.509499, 41.645485, 41.947895, 41.731888, 40.911076, 39.744652, 44.669537, 43.20071, 44.496735, 44.410328, 44.842339, 45.447147, 48.211998, 48.471199, 47.693588, 47.866386, 45.274345, 44.669537, 45.015144, 44.496735, 44.928745, 43.632721, 42.595898, 42.4231, 42.509499, 43.027912, 43.287113, 42.855106, 42.855106, 42.4231, 40.911076, 42.034294, 43.071114, 43.546318, 42.595898, 41.818287, 43.805519, 47.607185, 44.928745, 45.466057, 44.738598, 46.011646, 46.739105, 46.375374, 46.739105, 46.102577, 46.648174, 46.55724, 46.55724, 45.647919, 47.375629, 48.194019, 48.012154, 47.921223, 48.466816, 47.557491, 47.648426, 46.739105, 45.466057, 44.283936, 43.420082, 44.011139, 43.55648, 42.874489, 43.329151, 44.829533, 45.375122, 44.69313, 43.647415, 44.102074, 44.011139, 43.511013, 45.284191, 44.647667, 47.193764, 47.648426, 46.83004, 45.647919, 44.647667, 43.465549, 43.283684, 43.192749, 43.374615, 43.692879, 46.739105, 46.102577, 45.920715, 45.73885, 45.056862, 46.284443, 44.556732, 45.556984, 46.102577, 46.375374, 47.154358, 47.010006, 44.900626, 44.94099, 45.229687, 43.88242, 44.94099, 44.267353, 43.449371, 44.267353, 44.363586, 43.738071, 43.545605, 42.342686, 42.342686, 43.738071, 43.689957, 42.871971, 41.572823, 42.246456, 42.150219, 41.957752, 41.669052, 42.342686, 42.920086, 42.150219, 41.139771, 38.54147, 38.108418, 41.043537, 42.871971, 48.694088, 48.309158, 48.694088, 49.175255, 48.886555, 47.876106, 48.405388, 49.079025, 51.966026, 55.334194, 56.681461, 52.543423, 54.660561, 55.334194, 55.526661, 62.262993, 60.145863, 61.20443, 69.384262, 69.288033, 61.5, 65.099998, 72.0, 72.0, 79.0], "volumes": [12945069, 10119392, 7864971, 4865877, 6610248, 5273917, 5018892, 5182108, 3427536, 3539747, 4947485, 5294319, 31235462, 7436529, 9976578, 10476427, 9435925, 14465018, 33500084, 33000235, 10486628, 6171605, 10466226, 19536700, 11506728, 5416731, 958894, 6243012, 9660347, 14485420, 26002349, 14036576, 5059696, 5233113, 3947787, 7099896, 11027281, 7640549, 10955874, 10405020, 15495319, 9833764, 25471897, 44415154, 28124157, 17571576, 7655800, 7564900, 9473800, 9574800, 8888000, 10332300, 14867200, 9261700, 5060100, 7383100, 14261200, 12332100, 16422600, 16149900, 6888200, 8059800, 10736300, 7373000, 16099400, 15978200, 13867300, 9981224, 8494100, 9817200, 5171200, 20240400, 11271600, 3706700, 2312900, 5383300, 2636100, 3914131, 13753501, 11991466, 19377707, 23360055, 18237961, 10898989, 10451751, 7803248, 27837901, 10021904, 11000595, 11443238, 29690675, 10754771, 10128985, 6843335, 64389367, 92134924, 35389297, 20038438, 20289333, 11598677, 27433397, 15870240, 25281942, 10386100, 7704700, 7878730, 7577040, 4387240, 12938840, 16100640, 9137930, 7560320, 3754300, 11355320, 5072260, 19357770, 8505670, 6828020, 11694860, 7830050, 7863900, 7043050, 3124440, 3493630, 4620140, 9404890, 8999740, 19136910, 15080890, 18921740, 12738970, 56312400, 33241650, 23149820, 23517900, 11560660, 14788150, 6486950, 12575630, 25052070, 32791500, 19669660, 17485380, 20885550, 16966940, 13008460, 39486250, 8289620, 24476980, 32114830, 22107720, 42257380, 14559270, 29065150, 0, 152734227], "sma": {"5": [null, null, null, null, 42.5613, 42.3367, 42.4577, 42.4749, 42.3626, 42.1725, 41.7492, 41.1962, 41.801, 42.0516, 42.6045, 43.3044, 44.3239, 44.4795, 45.4817, 46.2766, 46.9333, 47.5381, 47.5035, 46.795, 46.1038, 45.4644, 44.8769, 44.5486, 44.1338, 43.6154, 43.218, 42.8378, 42.7687, 42.8205, 42.9069, 42.8897, 42.4663, 42.2157, 42.2589, 42.3972, 42.4317, 42.6132, 42.9674, 43.8746, 44.1511, 44.7252, 45.3092, 45.7504, 45.5768, 45.8662, 46.1208, 46.3936, 46.5209, 46.4845, 46.5209, 46.3026, 46.5572, 46.8664, 47.1574, 47.4302, 47.994, 48.0303, 47.9212, 47.6666, 47.1756, 46.339, 45.5115, 44.7841, 44.1475, 43.6292, 43.4383, 43.7202, 43.993, 44.2203, 44.3749, 44.5295, 44.3658, 43.993, 44.1112, 44.3112, 44.9296, 45.657, 46.3208, 46.3936, 46.3936, 45.6479, 44.775, 44.0475, 43.5929, 43.4019, 44.0566, 44.6204, 45.166, 45.6388, 45.9116, 45.8207, 45.5115, 45.4388, 45.5115, 45.7752, 45.9492, 46.4399, 46.3086, 46.0763, 45.8471, 45.1927, 44.7789, 44.6523, 44.354, 44.1615, 44.2577, 44.0171, 43.8728, 43.6515, 43.2665, 43.1414, 43.1318, 42.9971, 42.8431, 42.8239, 42.5063, 42.1598, 41.9193, 42.0732, 42.208, 42.208, 42.0444, 41.4188, 40.572, 40.1967, 40.341, 41.8519, 43.8054, 45.9226, 47.5489, 48.7518, 48.5882, 48.6075, 48.6845, 49.2426, 50.5321, 52.2932, 53.1208, 54.2371, 54.9108, 54.9493, 56.0656, 57.5861, 58.8948, 61.7048, 64.4571, 64.3045, 65.2953, 67.4545, 67.9776, 69.92], "10": [45.929155, 45.68321, 45.08289, 44.495607, 43.909203, 43.554958, 43.243913, 42.872387, 42.582942, 42.366939, 42.042933, 41.82693, 42.137975, 42.207096, 42.388539, 42.526781, 42.760065, 43.140231, 43.766641, 44.440572, 45.118823, 45.930997, 45.991478, 46.13836, 46.190201, 46.198842, 46.207482, 46.02604, 45.46443, 44.85962, 44.341211, 43.857364, 43.65864, 43.477197, 43.261194, 43.05383, 42.652063, 42.49222, 42.539742, 42.652064, 42.660704, 42.539741, 42.591582, 43.06679, 43.274154, 43.578449, 43.961202, 44.358937, 44.725736, 45.008641, 45.422962, 45.851391, 46.135657, 46.030662, 46.193512, 46.211698, 46.475401, 46.693638, 46.820943, 46.975528, 47.148299, 47.293791, 47.393816, 47.412002, 47.302884, 47.166486, 46.770931, 46.352643, 45.907076, 45.402402, 44.888636, 44.61584, 44.388509, 44.183912, 44.002048, 43.983862, 44.042967, 43.992955, 44.165726, 44.343044, 44.729505, 45.011394, 45.156886, 45.252365, 45.35239, 45.288738, 45.215992, 45.184166, 44.993208, 44.897729, 44.852263, 44.697678, 44.606746, 44.615839, 44.656759, 44.938648, 45.065953, 45.302376, 45.575172, 45.843422, 45.884947, 45.97569, 45.873681, 45.793895, 45.811178, 45.570975, 45.609401, 45.480438, 45.215118, 45.004315, 44.725238, 44.398045, 44.262543, 44.002712, 43.714012, 43.699577, 43.574474, 43.434936, 43.247281, 43.045191, 42.823855, 42.645823, 42.458167, 42.458167, 42.515907, 42.357122, 42.102104, 41.669053, 41.322613, 41.202321, 41.274496, 41.94813, 42.61214, 43.247281, 43.872798, 44.546431, 45.220065, 46.206456, 47.303517, 48.395766, 49.641988, 50.440726, 50.864152, 51.460799, 52.076693, 52.740704, 54.179393, 55.35344, 56.565981, 58.307804, 59.703188, 60.185042, 61.4407, 63.174643, 64.841224, 67.188558], "20": [46.077391, 45.835513, 45.543553, 45.249912, 45.005912, 44.803795, 44.592157, 44.36192, 44.196005, 44.154597, 43.986044, 43.75507, 43.610432, 43.351351, 43.148871, 43.040869, 43.001989, 43.006309, 43.174792, 43.403756, 43.580878, 43.878963, 44.064726, 44.172728, 44.28937, 44.362811, 44.483773, 44.583135, 44.615535, 44.650096, 44.730017, 44.89418, 44.825059, 44.807779, 44.725697, 44.626336, 44.429773, 44.25913, 44.002086, 43.755842, 43.500957, 43.198552, 43.125111, 43.271994, 43.267674, 43.31614, 43.306632, 43.425579, 43.632739, 43.830353, 44.041833, 44.195566, 44.363619, 44.548726, 44.733833, 44.895074, 45.218301, 45.526287, 45.773339, 45.992085, 46.285631, 46.572591, 46.764736, 46.721332, 46.748198, 46.689092, 46.623166, 46.523141, 46.364009, 46.188965, 46.018467, 45.954815, 45.891163, 45.797957, 45.652466, 45.575174, 45.406949, 45.172799, 45.036401, 44.872723, 44.80907, 44.813617, 44.772698, 44.718138, 44.677219, 44.6363, 44.62948, 44.58856, 44.579467, 44.620386, 44.790884, 44.854536, 44.881816, 44.934102, 45.004574, 45.113693, 45.140972, 45.243271, 45.28419, 45.370576, 45.368605, 45.336684, 45.240214, 45.204867, 45.233968, 45.254812, 45.337677, 45.391407, 45.395145, 45.423869, 45.305093, 45.186867, 45.068112, 44.898304, 44.762595, 44.635276, 44.591938, 44.457687, 44.231199, 44.024753, 43.774546, 43.521934, 43.360355, 43.23044, 43.11496, 43.02835, 42.838289, 42.551995, 42.284947, 42.123756, 42.049175, 42.296976, 42.535154, 42.852724, 43.194352, 43.451777, 43.661084, 43.937755, 44.313065, 44.799044, 45.458242, 46.194428, 46.738146, 47.35404, 47.974745, 48.643568, 49.699729, 50.779948, 51.934749, 53.351785, 54.672588, 55.312884, 56.152426, 57.317721, 58.458959, 59.964631], "30": [46.031132, 45.987419, 45.926718, 45.925033, 45.893574, 45.772496, 45.568534, 45.319371, 45.107624, 44.89961, 44.732572, 44.499318, 44.40836, 44.23564, 44.133454, 44.04479, 43.981459, 43.95469, 44.052884, 44.249922, 44.363637, 44.480379, 44.404114, 44.280354, 44.162648, 44.093527, 44.070487, 44.012886, 43.938004, 43.889044, 43.834323, 43.871763, 43.929364, 43.940884, 43.946645, 43.926484, 43.873203, 43.886164, 43.923604, 43.984085, 44.040246, 44.109367, 44.080567, 44.227449, 44.241849, 44.27704, 44.273582, 44.292399, 44.243303, 44.173442, 44.141626, 44.082832, 44.128626, 44.19155, 44.242953, 44.281326, 44.362889, 44.514932, 44.695474, 44.878744, 45.077322, 45.228308, 45.373685, 45.503151, 45.590183, 45.652211, 45.735844, 45.801739, 45.817918, 45.795524, 45.819966, 45.92034, 45.972661, 45.875525, 45.832814, 45.787348, 45.7631, 45.679745, 45.631248, 45.573658, 45.588813, 45.640341, 45.646404, 45.616093, 45.552441, 45.479695, 45.343297, 45.176588, 45.022003, 44.881058, 44.823468, 44.774971, 44.71738, 44.684039, 44.670399, 44.737082, 44.774971, 44.826499, 44.911369, 45.028065, 45.155572, 45.228254, 45.212438, 45.2207, 45.273442, 45.26612, 45.297115, 45.322327, 45.261166, 45.248489, 45.15415, 45.023804, 44.914323, 44.804149, 44.727316, 44.7364, 44.749943, 44.73925, 44.67919, 44.630976, 44.478013, 44.339852, 44.19813, 44.084925, 44.013699, 43.875892, 43.761993, 43.528142, 43.26167, 43.083943, 42.941196, 42.997332, 43.11095, 43.236053, 43.367572, 43.534377, 43.632214, 43.770149, 43.957804, 44.214426, 44.580113, 45.011559, 45.311487, 45.722082, 46.155133, 46.548086, 47.167187, 47.742983, 48.39737, 49.301964, 50.206558, 50.857966, 51.638997, 52.627574, 53.596905, 54.825231], "50": [42.249004, 42.381864, 42.48485, 42.610125, 42.756897, 42.940103, 43.144922, 43.31606, 43.458804, 43.600509, 43.755318, 43.781834, 43.885527, 43.968863, 44.126503, 44.288974, 44.424825, 44.584251, 44.814556, 44.96804, 45.05103, 45.144036, 45.181921, 45.224111, 45.251892, 45.208622, 45.13463, 45.024877, 44.910788, 44.799804, 44.73155, 44.657263, 44.57504, 44.464495, 44.370352, 44.277408, 44.160785, 44.076466, 44.032565, 44.05229, 44.018565, 43.967648, 43.892513, 43.87701, 43.804658, 43.782572, 43.764945, 43.777963, 43.815898, 43.865567, 43.917327, 44.001284, 44.103066, 44.184021, 44.26152, 44.31392, 44.411242, 44.542213, 44.663498, 44.787285, 44.9384, 45.094657, 45.154234, 45.225002, 45.244389, 45.241861, 45.213416, 45.184696, 45.091585, 44.979651, 44.892362, 44.831625, 44.833641, 44.834113, 44.806758, 44.798865, 44.780513, 44.778079, 44.831844, 44.876336, 44.970021, 45.062431, 45.13329, 45.189146, 45.224997, 45.245846, 45.293299, 45.316468, 45.322538, 45.325469, 45.408333, 45.494019, 45.536323, 45.498956, 45.501518, 45.517886, 45.514249, 45.505156, 45.492425, 45.492425, 45.50073, 45.518879, 45.483928, 45.451603, 45.425052, 45.389742, 45.341049, 45.262515, 45.17126, 45.098182, 45.016118, 44.939729, 44.857673, 44.769745, 44.707277, 44.69636, 44.701757, 44.678974, 44.639301, 44.62674, 44.603162, 44.545726, 44.471605, 44.424596, 44.410049, 44.371012, 44.313585, 44.214194, 44.070678, 43.998596, 43.91216, 43.933073, 43.962655, 44.023579, 44.114131, 44.222551, 44.314399, 44.418652, 44.53274, 44.698203, 44.870105, 45.081683, 45.214137, 45.392571, 45.598118, 45.782962, 46.137087, 46.428865, 46.730902, 47.19108, 47.633753, 47.923553, 48.32754, 48.868721, 49.404127, 50.106478], "200": [38.310372, 38.363181, 38.407681, 38.462447, 38.518967, 38.583974, 38.647456, 38.714623, 38.773697, 38.835426, 38.886291, 38.926343, 38.996891, 39.05867, 39.129421, 39.202051, 39.278265, 39.347364, 39.430109, 39.517708, 39.596793, 39.659844, 39.705488, 39.759136, 39.812378, 39.873522, 39.950168, 40.014108, 40.069774, 40.1218, 40.161858, 40.191553, 40.222914, 40.251744, 40.24393, 40.236917, 40.227526, 40.223752, 40.22257, 40.227465, 40.224278, 40.202026, 40.204146, 40.223053, 40.217094, 40.217153, 40.211353, 40.218951, 40.234999, 40.251819, 40.271939, 40.299239, 40.324086, 40.350699, 40.378793, 40.392716, 40.414167, 40.432307, 40.444356, 40.463353, 40.481377, 40.499296, 40.516188, 40.528905, 40.537847, 40.540138, 40.541071, 40.547921, 40.552497, 40.554034, 40.563766, 40.573227, 40.585416, 40.597156, 40.58368, 40.576919, 40.577476, 40.571461, 40.575422, 40.578051, 40.596002, 40.615116, 40.624585, 40.626293, 40.625962, 40.628603, 40.636257, 40.6516, 40.661189, 40.676441, 40.707665, 40.735706, 40.76765, 40.799425, 40.822978, 40.846746, 40.848551, 40.865351, 40.886658, 40.919657, 40.954637, 40.99731, 41.030202, 41.075151, 41.118101, 41.151774, 41.184831, 41.215898, 41.231451, 41.257003, 41.281461, 41.300033, 41.320401, 41.33436, 41.352455, 41.376937, 41.416147, 41.460919, 41.501952, 41.54852, 41.583577, 41.623187, 41.665687, 41.712736, 41.764839, 41.816048, 41.862992, 41.902853, 41.940549, 41.988391, 42.050692, 42.144665, 42.248728, 42.338762, 42.460155, 42.581484, 42.707806, 42.831456, 42.963595, 43.107806, 43.271025, 43.44807, 43.592607, 43.732958, 43.866237, 44.002448, 44.164516, 44.311693, 44.471338, 44.641951, 44.825203, 44.956395, 45.099846, 45.278617, 45.461899, 45.687561]}, "ema": {"5": [null, null, null, null, 42.5613, 42.7168, 42.6477, 42.3136, 42.1917, 42.0384, 41.6627, 41.0233, 42.2387, 42.5594, 43.2052, 43.6069, 44.0187, 44.4949, 45.7339, 46.6463, 46.9954, 47.2857, 46.6153, 45.9667, 45.6495, 45.2653, 45.1531, 44.6463, 43.9628, 43.4496, 43.1362, 43.1001, 43.1625, 43.06, 42.9917, 42.8022, 42.1718, 42.126, 42.441, 42.8095, 42.7383, 42.4316, 42.8896, 44.4621, 44.6177, 44.9005, 44.8465, 45.2349, 45.7363, 45.9493, 46.2126, 46.1759, 46.3333, 46.408, 46.4577, 46.1878, 46.5837, 47.1205, 47.4177, 47.5856, 47.8793, 47.772, 47.7308, 47.4003, 46.7555, 45.9317, 45.0945, 44.7334, 44.3411, 43.8522, 43.6779, 44.0617, 44.4995, 44.5641, 44.2585, 44.2064, 44.1413, 43.9312, 44.3822, 44.4707, 45.3784, 46.1351, 46.3667, 46.1271, 45.634, 44.9112, 44.3687, 43.9767, 43.776, 43.7483, 44.7452, 45.1977, 45.4387, 45.5387, 45.3781, 45.6802, 45.3057, 45.3895, 45.6272, 45.8766, 46.3025, 46.5383, 45.9924, 45.642, 45.5045, 44.9638, 44.9562, 44.7266, 44.3009, 44.2897, 44.3143, 44.1222, 43.93, 43.4009, 43.0482, 43.2781, 43.4154, 43.2343, 42.6805, 42.5358, 42.4073, 42.2574, 42.0613, 42.1551, 42.4101, 42.3235, 41.9289, 40.7998, 39.9026, 40.2829, 41.146, 43.662, 45.2111, 46.3721, 47.3065, 47.8332, 47.8475, 48.0334, 48.382, 49.5767, 51.4958, 53.2244, 52.9974, 53.5518, 54.1459, 54.6062, 57.1584, 58.1542, 59.171, 62.5754, 64.8129, 63.7086, 64.1724, 66.7816, 68.5211, 72.0141], "10": [null, null, null, null, null, null, null, null, null, 42.3669, 42.1022, 41.6736, 42.2183, 42.3969, 42.7787, 43.0754, 43.3966, 43.7694, 44.5772, 45.2852, 45.7231, 46.1128, 45.9603, 45.7256, 45.5965, 45.3965, 45.3115, 45.0062, 44.568, 44.178, 43.8746, 43.7207, 43.6419, 43.4988, 43.3818, 43.2075, 42.7899, 42.6526, 42.7287, 42.8773, 42.8262, 42.6429, 42.8543, 43.7185, 43.9385, 44.2162, 44.3112, 44.6204, 45.0056, 45.2547, 45.5246, 45.6297, 45.8148, 45.9498, 46.0603, 45.9853, 46.2381, 46.5937, 46.8516, 47.0461, 47.3044, 47.3504, 47.4046, 47.2836, 46.9531, 46.4678, 45.9137, 45.5678, 45.2021, 44.7789, 44.5153, 44.5724, 44.7184, 44.7138, 44.5199, 44.4439, 44.3652, 44.2099, 44.4052, 44.4493, 44.9483, 45.4392, 45.6921, 45.6841, 45.4956, 45.1265, 44.7915, 44.5008, 44.296, 44.1864, 44.6505, 44.9145, 45.0975, 45.2141, 45.1855, 45.3853, 45.2347, 45.2933, 45.4404, 45.6104, 45.8911, 46.0946, 45.8775, 45.7072, 45.6204, 45.3044, 45.2383, 45.0618, 44.7686, 44.6775, 44.6204, 44.46, 44.2937, 43.939, 43.6488, 43.665, 43.6695, 43.5245, 43.1697, 43.0018, 42.847, 42.6853, 42.5005, 42.4718, 42.5533, 42.48, 42.2364, 41.5646, 40.9362, 40.9557, 41.3041, 42.6477, 43.6771, 44.5893, 45.4231, 46.0528, 46.3843, 46.7518, 47.1749, 48.046, 49.3711, 50.7003, 51.0354, 51.6945, 52.3563, 52.9327, 54.6291, 55.6322, 56.6453, 58.9615, 60.839, 60.9592, 61.7121, 63.5826, 65.113, 67.6379], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.4038, 43.8124, 44.1984, 44.3009, 44.336, 44.4007, 44.4098, 44.4593, 44.3805, 44.2106, 44.0403, 43.8945, 43.812, 43.762, 43.6756, 43.5975, 43.4857, 43.2405, 43.1256, 43.1204, 43.161, 43.1071, 42.9844, 43.0626, 43.4954, 43.6319, 43.8066, 43.8954, 44.0969, 44.3486, 44.5416, 44.7509, 44.8796, 45.048, 45.1918, 45.3218, 45.3529, 45.5455, 45.7978, 46.0087, 46.1908, 46.4076, 46.5171, 46.6248, 46.6357, 46.5243, 46.3109, 46.0356, 45.8428, 45.6251, 45.3631, 45.1694, 45.137, 45.1597, 45.1153, 44.9755, 44.8923, 44.8084, 44.6848, 44.7419, 44.7329, 44.9673, 45.2226, 45.3757, 45.4016, 45.3298, 45.1523, 44.9743, 44.8047, 44.6685, 44.5755, 44.7816, 44.9074, 45.0039, 45.0739, 45.0723, 45.1877, 45.1276, 45.1685, 45.2575, 45.3639, 45.5345, 45.675, 45.6012, 45.5384, 45.509, 45.3541, 45.3147, 45.215, 45.0468, 44.9726, 44.9146, 44.8025, 44.6828, 44.46, 44.2583, 44.2088, 44.1594, 44.0367, 43.8021, 43.6539, 43.5107, 43.3628, 43.2015, 43.1197, 43.1007, 43.0102, 42.832, 42.4234, 42.0125, 41.9202, 42.0108, 42.6473, 43.1866, 43.7111, 44.2315, 44.6748, 44.9797, 45.306, 45.6653, 46.2654, 47.1291, 48.0388, 48.4678, 49.0576, 49.6554, 50.2146, 51.362, 52.1986, 53.0563, 54.6113, 56.0091, 56.532, 57.348, 58.7435, 60.006, 61.8149], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.889, 43.8, 43.7502, 43.7203, 43.6645, 43.6123, 43.5356, 43.3662, 43.2803, 43.2668, 43.2848, 43.2404, 43.1486, 43.191, 43.4759, 43.5697, 43.692, 43.7595, 43.9048, 44.0877, 44.2353, 44.3968, 44.5069, 44.645, 44.7684, 44.8838, 44.9331, 45.0907, 45.2909, 45.4665, 45.6248, 45.8082, 45.921, 46.0325, 46.0781, 46.0386, 45.9254, 45.7638, 45.6507, 45.5156, 45.3452, 45.2151, 45.1902, 45.2022, 45.1693, 45.0711, 45.0086, 44.9443, 44.8518, 44.8797, 44.8647, 45.015, 45.1849, 45.291, 45.314, 45.2711, 45.1546, 45.0339, 44.9151, 44.8157, 44.7433, 44.872, 44.9514, 45.014, 45.0607, 45.0605, 45.1394, 45.1018, 45.1312, 45.1939, 45.2701, 45.3917, 45.4961, 45.4577, 45.4243, 45.4118, 45.3131, 45.2891, 45.2232, 45.1087, 45.0545, 45.0099, 44.9278, 44.8387, 44.6776, 44.527, 44.4761, 44.4254, 44.3251, 44.1476, 44.0249, 43.904, 43.7784, 43.6423, 43.5585, 43.5173, 43.4291, 43.2814, 42.9756, 42.6616, 42.5572, 42.5775, 42.9721, 43.3164, 43.6634, 44.019, 44.333, 44.5616, 44.8096, 45.085, 45.529, 46.1616, 46.8403, 47.2082, 47.689, 48.1823, 48.6561, 49.534, 50.2186, 50.9274, 52.1181, 53.2259, 53.7597, 54.4913, 55.6209, 56.6776, 58.1178], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.8656, 43.9783, 44.0616, 44.163, 44.2569, 44.3471, 44.3981, 44.5149, 44.6592, 44.7907, 44.9134, 45.0528, 45.151, 45.2489, 45.3074, 45.3136, 45.2732, 45.2006, 45.1539, 45.0913, 45.0043, 44.9386, 44.9344, 44.9516, 44.9415, 44.8908, 44.8598, 44.8265, 44.775, 44.7949, 44.7892, 44.8835, 44.9919, 45.064, 45.0869, 45.0696, 45.0067, 44.9392, 44.8707, 44.812, 44.7681, 44.8454, 44.8947, 44.935, 44.9665, 44.97, 45.0216, 45.0033, 45.0251, 45.0673, 45.1186, 45.1984, 45.2695, 45.255, 45.2427, 45.2422, 45.1889, 45.1791, 45.1434, 45.077, 45.0452, 45.0185, 44.9683, 44.9125, 44.8117, 44.7149, 44.6766, 44.6379, 44.5686, 44.4511, 44.3647, 44.2778, 44.1869, 44.0881, 44.0197, 43.9766, 43.9049, 43.7965, 43.5904, 43.3754, 43.284, 43.2678, 43.4806, 43.67, 43.867, 44.0752, 44.2639, 44.4055, 44.5624, 44.7395, 45.0229, 45.4272, 45.8686, 46.1303, 46.4649, 46.8127, 47.1544, 47.7469, 48.2331, 48.7418, 49.5513, 50.3253, 50.7635, 51.3257, 52.1365, 52.9155, 53.9384], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.479453, 43.523277, 42.699584, 42.44614, 42.405819, 42.561342, 42.618943, 42.348218, 42.172536, 41.962292, 41.541806, 40.873634, 42.031413, 42.49798, 43.313034, 43.914962, 44.427611, 44.802017, 46.046199, 47.042696, 47.515024, 47.826068, 47.071495, 46.12684, 45.533551, 44.997863, 44.819301, 44.404574, 43.753682, 43.183432, 42.814785, 42.751425, 42.901187, 42.929988, 42.941508, 42.780225, 42.120695, 41.976693, 42.261819, 42.690945, 42.757185, 42.5527, 42.950146, 44.496732, 44.8481, 45.28641, 45.290889, 45.525031, 45.854584, 46.120765, 46.411748, 46.405686, 46.490556, 46.502681, 46.526929, 46.235947, 46.593613, 47.139206, 47.521121, 47.775731, 48.121273, 47.975781, 47.848476, 47.454437, 46.720919, 45.757038, 44.784064, 44.283937, 43.874742, 43.450392, 43.350367, 43.814122, 44.365777, 44.599169, 44.408212, 44.31728, 44.144508, 43.859587, 44.289999, 44.468833, 45.429682, 46.335972, 46.726981, 46.502682, 45.920716, 44.944712, 44.156633, 43.629225, 43.404926, 43.438268, 44.550671, 45.232661, 45.666105, 45.857062, 45.663074, 45.787348, 45.366029, 45.381183, 45.602451, 45.890402, 46.350114, 46.703715, 46.190637, 45.734771, 45.452576, 44.797672, 44.713753, 44.543223, 44.142251, 44.113381, 44.180743, 44.007524, 43.850343, 43.340306, 42.904048, 43.061229, 43.244074, 43.157464, 42.682713, 42.483831, 42.259286, 42.076441, 41.912844, 42.053986, 42.33627, 42.317024, 41.960961, 40.79333, 39.689854, 39.847035, 40.738798, 43.523149, 45.67557, 47.305121, 48.38935, 48.835231, 48.543323, 48.482375, 48.639557, 49.733411, 51.763935, 53.813706, 53.897108, 54.410353, 54.77604, 54.981338, 57.419249, 58.779348, 59.985473, 63.481951, 66.009681, 65.023976, 65.289136, 67.524021, 69.039202, 72.713333], "10": [45.42173, 44.690009, 43.940168, 43.472279, 43.142587, 42.982353, 42.792269, 42.501646, 42.333557, 42.178819, 41.914117, 41.496248, 42.013085, 42.20631, 42.622608, 42.990206, 43.411217, 43.899777, 44.821917, 45.677291, 46.268748, 46.768305, 46.648914, 46.408561, 46.20434, 45.896437, 45.66551, 45.197372, 44.57371, 44.020741, 43.593446, 43.354664, 43.250982, 43.104885, 42.991778, 42.839397, 42.449805, 42.337484, 42.442737, 42.625751, 42.615539, 42.462372, 42.692514, 43.604442, 43.942979, 44.341507, 44.552443, 44.925251, 45.358009, 45.657943, 45.972573, 46.096139, 46.241009, 46.31766, 46.413402, 46.314203, 46.525827, 46.838303, 47.078033, 47.278084, 47.549227, 47.623626, 47.688105, 47.569067, 47.215259, 46.666359, 45.985195, 45.483414, 44.975021, 44.423642, 44.046687, 44.035941, 44.173992, 44.229378, 44.131833, 44.15002, 44.154979, 44.05826, 44.29303, 44.380656, 44.898969, 45.429682, 45.760345, 45.849624, 45.739678, 45.396616, 45.032061, 44.664199, 44.33519, 44.098766, 44.433562, 44.660892, 44.883262, 45.089099, 45.169285, 45.465228, 45.395788, 45.485067, 45.630558, 45.776049, 46.014401, 46.218957, 46.023491, 45.853911, 45.751328, 45.400644, 45.286102, 45.042093, 44.672808, 44.500487, 44.383991, 44.204506, 44.049517, 43.700452, 43.398629, 43.403003, 43.401254, 43.273526, 42.93496, 42.752992, 42.59027, 42.432797, 42.255202, 42.234206, 42.318191, 42.251702, 42.030366, 41.382978, 40.735589, 40.684848, 40.988421, 42.337438, 43.493988, 44.599797, 45.67761, 46.589203, 47.194598, 47.773748, 48.296033, 49.143762, 50.405294, 51.685198, 52.067507, 52.757763, 53.462017, 54.089284, 55.820609, 56.905422, 57.969238, 60.299835, 62.29624, 62.622933, 63.516561, 65.436434, 67.041045, 69.615367], "20": [45.693301, 45.295901, 44.888623, 44.599665, 44.355131, 44.16675, 43.948246, 43.66761, 43.437703, 43.203025, 42.894119, 42.490176, 42.577269, 42.538247, 42.647332, 42.76747, 42.939039, 43.171911, 43.667691, 44.172111, 44.580666, 44.98881, 45.121703, 45.179304, 45.259535, 45.279284, 45.333182, 45.252129, 45.062869, 44.854065, 44.650199, 44.488094, 44.33504, 44.147425, 43.961456, 43.742161, 43.388327, 43.160186, 43.047042, 43.003635, 42.893165, 42.73291, 42.790717, 43.217581, 43.375367, 43.584736, 43.720209, 43.977829, 44.293403, 44.554606, 44.83163, 45.027892, 45.261473, 45.47039, 45.661677, 45.748733, 45.984976, 46.268378, 46.505127, 46.709687, 46.945376, 47.066505, 47.168966, 47.166525, 47.046975, 46.812283, 46.500949, 46.252185, 45.969645, 45.63731, 45.364947, 45.251715, 45.196506, 45.082408, 44.877594, 44.729938, 44.580982, 44.400417, 44.411026, 44.374003, 44.595055, 44.86547, 45.05751, 45.140865, 45.134153, 45.018756, 44.889935, 44.753104, 44.63749, 44.553053, 44.754836, 44.879759, 44.9813, 45.062922, 45.074614, 45.196506, 45.143462, 45.183082, 45.264921, 45.368843, 45.538727, 45.695051, 45.653522, 45.625024, 45.627388, 45.498669, 45.468781, 45.366846, 45.18189, 45.074481, 44.973502, 44.824262, 44.667951, 44.408387, 44.164994, 44.067421, 43.97739, 43.813584, 43.538835, 43.349812, 43.171285, 42.998257, 42.821792, 42.724871, 42.695313, 42.603433, 42.423569, 42.014348, 41.59115, 41.472921, 41.544179, 42.177028, 42.749617, 43.336182, 43.938328, 44.480442, 44.901807, 45.353645, 45.84329, 46.572144, 47.575491, 48.644369, 49.249036, 50.003551, 50.763566, 51.482796, 52.779884, 53.774754, 54.767562, 56.42942, 57.947158, 58.597388, 59.529494, 61.038787, 62.437099, 64.393389], "30": [45.998971, 45.732749, 45.44705, 45.226585, 45.017376, 44.832495, 44.621979, 44.368879, 44.151365, 43.933575, 43.67625, 43.354449, 43.365431, 43.287518, 43.304363, 43.322226, 43.37368, 43.468241, 43.742906, 44.027959, 44.250131, 44.476114, 44.527338, 44.544462, 44.591868, 44.613422, 44.667307, 44.639064, 44.547645, 44.44991, 44.360907, 44.30888, 44.271161, 44.201854, 44.131804, 44.033511, 43.838968, 43.720329, 43.667745, 43.643404, 43.553843, 43.410491, 43.390888, 43.618412, 43.663657, 43.742638, 43.772416, 43.884549, 44.042401, 44.179954, 44.345481, 44.471994, 44.6375, 44.794184, 44.946809, 45.037452, 45.237085, 45.484255, 45.709882, 45.917995, 46.149483, 46.309494, 46.465631, 46.553722, 46.551329, 46.467055, 46.323047, 46.211776, 46.06692, 45.877022, 45.717901, 45.654002, 45.618826, 45.536276, 45.392527, 45.280866, 45.166272, 45.020976, 44.995457, 44.932, 45.036523, 45.169401, 45.246156, 45.246254, 45.183774, 45.049136, 44.907458, 44.768713, 44.652457, 44.566707, 44.686581, 44.769104, 44.843023, 44.908924, 44.932977, 45.037109, 45.025474, 45.075926, 45.158254, 45.252706, 45.389886, 45.509527, 45.48839, 45.470877, 45.471457, 45.381713, 45.360737, 45.294301, 45.173465, 45.109348, 45.052258, 44.960898, 44.86553, 44.699618, 44.540814, 44.476992, 44.409479, 44.28832, 44.084034, 43.927084, 43.767035, 43.604437, 43.432127, 43.312421, 43.23727, 43.117046, 42.940522, 42.603714, 42.254054, 42.110949, 42.097274, 42.468428, 42.811126, 43.171329, 43.554503, 43.910566, 44.190678, 44.498625, 44.841133, 45.357792, 46.075197, 46.855929, 47.341856, 47.945022, 48.565158, 49.169773, 50.183638, 51.020972, 51.889452, 53.243445, 54.532869, 55.261478, 56.180319, 57.493932, 58.743766, 60.382675], "50": [44.624472, 44.610969, 44.578704, 44.57967, 44.582501, 44.593129, 44.576242, 44.517441, 44.463787, 44.396065, 44.290597, 44.133316, 44.168128, 44.141273, 44.161973, 44.173104, 44.194804, 44.234895, 44.37716, 44.520558, 44.627442, 44.737848, 44.742958, 44.722865, 44.71467, 44.685056, 44.67408, 44.615182, 44.519928, 44.422372, 44.332556, 44.265746, 44.212015, 44.144567, 44.081453, 44.00509, 43.873077, 43.789686, 43.75026, 43.731192, 43.674078, 43.587793, 43.581435, 43.727108, 43.768353, 43.833506, 43.870997, 43.959103, 44.075226, 44.175598, 44.288285, 44.373981, 44.477781, 44.574023, 44.667091, 44.721459, 44.841526, 44.98987, 45.125946, 45.2537, 45.397996, 45.500705, 45.600853, 45.663005, 45.672458, 45.634793, 45.563351, 45.516203, 45.452351, 45.365406, 45.300681, 45.298217, 45.31953, 45.31402, 45.267483, 45.239848, 45.208957, 45.159173, 45.17902, 45.171798, 45.262677, 45.367713, 45.437031, 45.457212, 45.435978, 45.36698, 45.290032, 45.207658, 45.131507, 45.067598, 45.123035, 45.15026, 45.166994, 45.174936, 45.157599, 45.188302, 45.150609, 45.152285, 45.175714, 45.210339, 45.275513, 45.3347, 45.310455, 45.289163, 45.280461, 45.219965, 45.202367, 45.160262, 45.089158, 45.053711, 45.024903, 44.974783, 44.920112, 44.821485, 44.726306, 44.688298, 44.648831, 44.577075, 44.455265, 44.361428, 44.26431, 44.160568, 44.047757, 43.96427, 43.90527, 43.816649, 43.689934, 43.463576, 43.224134, 43.105423, 43.061241, 43.248768, 43.420379, 43.605925, 43.807952, 43.995106, 44.138383, 44.298813, 44.481573, 44.773075, 45.190172, 45.653363, 45.94598, 46.316428, 46.706296, 47.09565, 47.741926, 48.29129, 48.870724, 49.759091, 50.625638, 51.169412, 51.842998, 52.77133, 53.678439, 54.839062], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2988, -0.4674, -0.7799, -1.3188, -1.7125, -1.907, -1.8345, -1.8095, -1.5502, -1.4788, -1.3393, -1.0214, -0.9613, -0.6351, -0.1826, 0.4657, 0.869, 1.196, 0.7973, 0.0688, -0.453, -0.8697, -0.7513, -0.604, -0.5087, -0.4637, -0.5359, -0.3206, -0.0197, 0.1181, 0.2562, 0.1247, -0.1278, -0.1245, -0.0524, 0.1311, 0.3807, 0.5086, 0.3574, 0.5533, 0.4578, 0.3801, 0.4379, 0.1469, 0.0033, -0.234, -0.298, -0.4731, -0.2592, 0.041, 0.2295, 0.4503, 0.5309, 0.7318, 1.0228, 1.3491, 1.6104, 1.6026, 1.5174, 1.3913, 1.1377, 0.9373, 0.7982, 0.6562, 0.4995, 0.3139, 0.1839, 0.2589, 0.3377, 0.1747, 0.028, -0.2896, -0.4558, -0.4268, -0.4398, -0.4667, -0.3808, -0.0863, 0.0332, 0.0931, -0.0798, -0.352, -0.664, -0.9635, -1.1645, -1.3163, -1.1464, -0.889, -0.6766, -0.439, -0.3415, -0.0846, 0.1288, 0.3188, 0.5394, 0.6504, 0.85, 0.8962, 0.6704, 0.4278, 0.261, 0.0837, 0.1873, 0.2247, -0.0271, -0.0389, -0.3156, -0.6587, -0.7663, -0.982, -0.9453, -0.6383, -0.366, -0.1449, -0.1076, -0.2357, -0.6077, -0.8927, -1.0767, -1.2235, -1.0439, -1.0464, -0.9868, -1.263, -1.7086, -1.805, -1.8756, -1.2195, -0.3484, 0.3531, 0.9929, 1.249, 1.2091, 1.2353, 1.361, 1.5621, 2.1725, 2.8362, 3.0795, 3.4099, 3.533, 3.4136, 4.0954, 4.42, 4.858, 5.9162, 6.4438, 6.5245, 6.6979, 6.7454, 6.7528, 7.8007], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.1, 50.8, 52.32, 54.44, 62.62, 63.29, 59.85, 60.36, 49.98, 47.91, 49.21, 47.31, 49.07, 44.28, 40.85, 40.29, 40.73, 43.41, 44.76, 42.92, 42.92, 40.98, 34.99, 41.79, 47.27, 49.62, 45.28, 42.05, 51.57, 63.82, 53.54, 55.11, 52.53, 56.37, 58.44, 56.99, 58.11, 55.38, 57.24, 56.81, 56.81, 52.32, 58.96, 61.68, 60.72, 60.21, 62.24, 57.01, 57.4, 52.34, 46.21, 41.36, 38.2, 41.49, 39.74, 37.2, 39.95, 48.05, 50.65, 47.45, 42.96, 45.38, 44.97, 42.68, 52.0, 48.93, 59.3, 60.83, 56.7, 51.28, 47.17, 42.81, 42.16, 41.82, 42.82, 44.6, 58.07, 55.06, 54.19, 53.29, 49.94, 55.38, 47.54, 51.8, 53.99, 55.09, 58.16, 57.38, 47.34, 47.53, 48.94, 43.11, 48.32, 45.46, 42.2, 46.35, 46.83, 44.05, 43.21, 38.25, 38.25, 46.51, 46.28, 42.44, 37.16, 41.24, 40.83, 39.98, 38.68, 43.32, 47.02, 42.99, 38.34, 29.51, 28.34, 44.44, 51.72, 66.68, 65.24, 66.03, 67.04, 65.78, 61.42, 62.81, 64.56, 70.88, 76.21, 77.95, 62.77, 66.38, 67.46, 67.78, 76.47, 70.07, 71.36, 78.92, 78.66, 60.95, 64.89, 70.93, 70.93, 75.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3575, 1.2255, 1.0048, 0.7377, 0.5061, 0.326, 0.2224, 0.1594, 0.0738, 0.0059, -0.0819, -0.2703, -0.3253, -0.282, -0.2068, -0.2215, -0.2925, -0.1861, 0.2025, 0.2909, 0.3999, 0.4226, 0.5372, 0.6788, 0.753, 0.8317, 0.8329, 0.8681, 0.8784, 0.8765, 0.7924, 0.8553, 0.9603, 1.0169, 1.0425, 1.0942, 1.0497, 1.0101, 0.895, 0.6931, 0.4328, 0.1549, -0.0173, -0.1884, -0.3747, -0.4801, -0.4375, -0.3557, -0.3419, -0.4106, -0.4236, -0.436, -0.4808, -0.3689, -0.3278, -0.0889, 0.1357, 0.2448, 0.2332, 0.1417, -0.026, -0.1715, -0.2909, -0.3666, -0.3962, -0.172, -0.0451, 0.0402, 0.0922, 0.0775, 0.1629, 0.0902, 0.112, 0.1713, 0.2376, 0.349, 0.4208, 0.3039, 0.2122, 0.1608, 0.0113, -0.0215, -0.1007, -0.2269, -0.2579, -0.2715, -0.3291, -0.3857, -0.5217, -0.6223, -0.5826, -0.5488, -0.5813, -0.7038, -0.738, -0.7641, -0.7911, -0.8263, -0.7908, -0.7078, -0.6962, -0.7597, -1.0081, -1.2259, -1.1483, -0.9285, -0.2814, 0.1981, 0.6023, 0.9505, 1.1893, 1.2824, 1.3829, 1.4996, 1.8043, 2.2911, 2.7539, 2.755, 2.8932, 3.0224, 3.1046, 3.6708, 3.9038, 4.1263, 4.9061, 5.4535, 5.199, 5.2274, 5.7406, 6.0772, 6.8301], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6237, 0.5001, 0.3837, 0.2529, 0.1373, 0.0534, 0.0014, -0.0432, -0.0931, -0.1117, -0.0488, 0.0191, 0.0953, 0.1607, 0.236, 0.3246, 0.4103, 0.4946, 0.5622, 0.6234, 0.6744, 0.7148, 0.7303, 0.7553, 0.7963, 0.8404, 0.8809, 0.9235, 0.9488, 0.961, 0.9478, 0.8969, 0.8041, 0.6742, 0.5359, 0.3911, 0.2379, 0.0943, -0.0121, -0.0808, -0.133, -0.1885, -0.2355, -0.2756, -0.3167, -0.3271, -0.3273, -0.2796, -0.1965, -0.1083, -0.04, -0.0036, -0.0081, -0.0408, -0.0908, -0.146, -0.196, -0.1912, -0.162, -0.1216, -0.0788, -0.0475, -0.0055, 0.0137, 0.0333, 0.0609, 0.0963, 0.1468, 0.2016, 0.2221, 0.2201, 0.2082, 0.1688, 0.1308, 0.0845, 0.0222, -0.0338, -0.0814, -0.1309, -0.1819, -0.2498, -0.3243, -0.376, -0.4105, -0.4447, -0.4965, -0.5448, -0.5887, -0.6292, -0.6686, -0.693, -0.696, -0.696, -0.7088, -0.7686, -0.8601, -0.9177, -0.9199, -0.7922, -0.5941, -0.3548, -0.0938, 0.1628, 0.3868, 0.586, 0.7687, 0.9758, 1.2389, 1.5419, 1.7845, 2.0062, 2.2095, 2.3885, 2.645, 2.8967, 3.1426, 3.4953, 3.887, 4.1494, 4.365, 4.6401, 4.9275, 5.308], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5499, -0.4942, -0.4656, -0.5232, -0.4626, -0.3354, -0.2082, -0.1783, -0.1994, -0.0744, 0.2513, 0.2718, 0.3046, 0.2619, 0.3012, 0.3542, 0.3427, 0.3371, 0.2707, 0.2447, 0.204, 0.1617, 0.0621, 0.1, 0.164, 0.1765, 0.1616, 0.1707, 0.1009, 0.0491, -0.0528, -0.2038, -0.3713, -0.5193, -0.5532, -0.5795, -0.6126, -0.5744, -0.4254, -0.2749, -0.2089, -0.2221, -0.1881, -0.1604, -0.1641, -0.0418, -0.0005, 0.1907, 0.3322, 0.3531, 0.2732, 0.1453, -0.0179, -0.1307, -0.2001, -0.2206, -0.2002, 0.0192, 0.1169, 0.1618, 0.171, 0.125, 0.1684, 0.0765, 0.0787, 0.1104, 0.1413, 0.2022, 0.2192, 0.0818, -0.0079, -0.0474, -0.1575, -0.1523, -0.1852, -0.2491, -0.2241, -0.1901, -0.1982, -0.2038, -0.2719, -0.298, -0.2066, -0.1383, -0.1366, -0.2073, -0.1932, -0.1754, -0.1619, -0.1577, -0.0978, -0.0118, -0.0002, -0.0509, -0.2395, -0.3658, -0.2306, -0.0086, 0.5108, 0.7922, 0.9571, 1.0443, 1.0265, 0.8956, 0.7969, 0.7309, 0.8285, 1.0522, 1.212, 0.9705, 0.887, 0.8129, 0.7161, 1.0258, 1.0071, 0.9837, 1.4108, 1.5665, 1.0496, 0.8624, 1.1005, 1.1497, 1.5221], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.69, 68.1, 66.87, 73.01, 73.48, 74.34, 76.6, 69.81, 71.32, 48.68, 43.4, 46.42, 40.77, 23.81, 7.94, 3.88, 1.94, 12.28, 17.54, 23.47, 19.35, 22.78, 16.67, 6.06, 28.35, 54.05, 68.93, 49.49, 34.07, 74.76, 95.38, 55.08, 61.73, 52.73, 68.48, 77.49, 72.99, 77.37, 64.03, 72.03, 70.69, 70.69, 53.87, 75.57, 91.4, 60.9, 59.4, 68.42, 53.38, 54.89, 39.85, 18.8, 11.26, 0.65, 13.58, 9.64, 0.6, 7.19, 26.95, 38.26, 28.19, 12.75, 19.46, 24.77, 17.2, 77.46, 57.75, 88.99, 85.6, 71.2, 50.4, 32.26, 7.56, 44.39, 43.41, 45.37, 48.78, 81.46, 74.63, 72.68, 70.73, 63.41, 77.34, 61.66, 73.06, 79.27, 82.38, 88.04, 85.79, 37.91, 21.03, 30.0, 0.0, 32.1, 14.81, 3.37, 27.37, 29.47, 15.79, 11.58, 2.68, 3.54, 30.84, 43.84, 20.55, 6.98, 23.26, 21.18, 17.28, 9.88, 27.16, 41.98, 22.5, 1.19, 2.84, 4.58, 45.95, 80.92, 94.98, 91.63, 94.98, 90.11, 87.83, 79.85, 84.03, 89.35, 93.06, 92.41, 93.79, 73.21, 80.9, 83.23, 79.59, 90.4, 77.97, 74.13, 93.98, 82.46, 52.27, 64.91, 91.75, 91.19, 67.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.55, 69.33, 71.12, 73.61, 74.81, 73.58, 72.58, 63.27, 54.47, 46.17, 43.53, 37.0, 24.17, 11.88, 4.59, 6.03, 10.59, 17.76, 20.12, 21.87, 19.6, 15.17, 17.03, 29.49, 50.44, 57.49, 50.83, 52.77, 68.07, 75.07, 70.73, 56.51, 60.98, 66.23, 72.99, 75.95, 71.46, 71.14, 68.92, 71.14, 65.08, 66.71, 73.61, 75.96, 70.57, 62.91, 60.4, 58.9, 49.37, 37.85, 23.3, 10.24, 8.5, 7.96, 7.94, 5.81, 11.58, 24.13, 31.13, 26.4, 20.13, 18.99, 20.48, 39.81, 50.8, 74.73, 77.45, 81.93, 69.07, 51.29, 30.07, 28.07, 31.79, 44.39, 45.85, 58.54, 68.29, 76.26, 72.68, 68.94, 70.49, 67.47, 70.69, 71.33, 78.24, 83.23, 85.4, 70.58, 48.24, 29.65, 17.01, 20.7, 15.64, 16.76, 15.18, 20.07, 24.21, 18.95, 10.02, 5.93, 12.35, 26.07, 31.74, 23.79, 16.93, 17.14, 20.57, 16.11, 18.11, 26.34, 30.55, 21.89, 8.84, 2.87, 17.79, 43.82, 73.95, 89.18, 93.86, 92.24, 90.97, 85.93, 83.9, 84.41, 88.81, 91.61, 93.09, 86.47, 82.63, 79.11, 81.24, 84.41, 82.65, 80.83, 82.03, 83.52, 76.24, 66.55, 69.64, 82.62, 83.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.31, -31.9, -33.13, -26.99, -26.52, -25.66, -23.4, -30.19, -28.68, -51.32, -56.6, -53.58, -59.23, -76.19, -92.06, -96.12, -98.06, -87.72, -82.46, -76.53, -80.65, -77.22, -83.33, -93.94, -71.65, -45.95, -31.07, -50.51, -65.93, -25.24, -4.62, -44.92, -38.27, -47.27, -31.52, -22.51, -27.01, -22.63, -35.97, -27.97, -29.31, -29.31, -46.13, -24.43, -8.6, -39.1, -40.6, -31.58, -46.62, -45.11, -60.15, -81.2, -88.74, -99.35, -86.42, -90.36, -99.4, -92.81, -73.05, -61.74, -71.81, -87.25, -80.54, -75.23, -82.8, -22.54, -42.25, -11.01, -14.4, -28.8, -49.6, -67.74, -92.44, -55.61, -56.59, -54.63, -51.22, -18.54, -25.37, -27.32, -29.27, -36.59, -22.66, -38.34, -26.94, -20.73, -17.62, -11.96, -14.21, -62.09, -78.97, -70.0, -100.0, -67.9, -85.19, -96.63, -72.63, -70.53, -84.21, -88.42, -97.32, -96.46, -69.16, -56.16, -79.45, -93.02, -76.74, -78.82, -82.72, -90.12, -72.84, -58.02, -77.5, -98.81, -97.16, -95.42, -54.05, -19.08, -5.02, -8.37, -5.02, -9.89, -12.17, -20.15, -15.97, -10.65, -6.94, -7.59, -6.21, -26.79, -19.1, -16.77, -20.41, -9.6, -22.03, -25.87, -6.02, -17.54, -47.73, -35.09, -8.25, -8.81, -32.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0366, 2.0393, 2.0294, 2.1004, 2.4194, 2.4564, 2.4044, 2.3191, 2.3571, 2.4294, 2.367, 2.2843, 2.1705, 2.1266, 2.1043, 2.0404, 2.0427, 2.0326, 1.9646, 1.8705, 1.7863, 1.7235, 1.7392, 1.7539, 1.7613, 1.7095, 1.7016, 1.6541, 1.7581, 1.935, 2.0745, 2.0621, 2.0252, 1.978, 1.9666, 1.9041, 1.8785, 1.8417, 1.9797, 1.9552, 1.8675, 1.851, 1.8812, 1.8897, 1.9366, 1.9736, 1.9301, 1.8962, 1.9101, 1.8776, 1.9156, 1.9314, 1.8649, 1.8291, 1.7959, 1.7196, 1.6422, 1.7035, 1.6695, 1.6217, 1.6098, 1.589, 1.534, 1.4829, 1.5458, 1.5393, 1.6502, 1.6622, 1.6799, 1.6768, 1.661, 1.6333, 1.968, 1.9508, 1.9706, 1.9955, 2.155, 2.1115, 2.0906, 2.0062, 2.0837, 2.1395, 2.1166, 2.0726, 2.0122, 1.9464, 1.9134, 1.8627, 1.9496, 1.855, 1.8153, 1.7819, 1.7783, 1.7338, 1.6959, 1.6641, 1.6071, 1.5989, 1.5362, 1.5468, 1.4775, 1.5782, 1.5686, 1.5493, 1.5521, 1.51, 1.4743, 1.4549, 1.3957, 1.3441, 1.3134, 1.3089, 1.3289, 1.4333, 1.4203, 1.6178, 1.6775, 2.0458, 2.1093, 2.0617, 2.0794, 2.0546, 2.066, 2.0112, 1.95, 2.0994, 2.4513, 2.5443, 2.7337, 2.8065, 2.8466, 2.8495, 3.354, 3.3619, 3.5548, 4.0364, 4.1811, 4.4745, 4.5549, 4.8652, 4.5177, 5.645], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0814, 0.9341, 0.8972, 0.6225, 0.5508, 0.5748, 0.5139, 0.5469, 0.3964, 0.2766, 0.2493, 0.237, 0.2443, 0.2931, 0.2396, 0.2567, 0.2226, 0.0895, 0.2461, 0.3839, 0.4696, 0.3475, 0.197, 0.6626, 1.2744, 0.7979, 0.8702, 0.7483, 0.9152, 0.9563, 0.8579, 0.863, 0.7517, 0.7922, 0.7538, 0.7297, 0.598, 0.8066, 0.8892, 0.8297, 0.7873, 0.8476, 0.7037, 0.7107, 0.5043, 0.1762, -0.0494, -0.1458, 0.0383, 0.0333, 0.0083, 0.1245, 0.3445, 0.4285, 0.348, 0.2314, 0.3058, 0.3142, 0.2701, 0.5367, 0.4637, 0.9186, 0.9946, 0.8778, 0.6785, 0.4943, 0.2775, 0.2455, 0.242, 0.2785, 0.3243, 0.8577, 0.7242, 0.6846, 0.6419, 0.5094, 0.7094, 0.3942, 0.5589, 0.6522, 0.6852, 0.8298, 0.8203, 0.4328, 0.4477, 0.4991, 0.2206, 0.4134, 0.2364, 0.0406, 0.2164, 0.264, 0.1502, 0.1474, -0.0242, 0.0481, 0.3286, 0.3298, 0.2077, 0.0379, 0.1851, 0.1806, 0.1421, 0.121, 0.2934, 0.4499, 0.2754, 0.0561, -0.2796, -0.1565, 0.3251, 0.6401, 1.2841, 1.0977, 1.0288, 0.9852, 0.909, 0.8046, 0.81, 0.8198, 0.9429, 1.0371, 1.0115, 0.7795, 0.8406, 0.8327, 0.8077, 1.019, 0.8975, 0.9178, 1.1498, 1.0539, 0.7341, 0.8324, 1.0009, 0.9376, 1.0528], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.026, -0.0596, -0.0014, -0.0254, -0.101, -0.1282, -0.1487, -0.1543, -0.1482, -0.1605, -0.2097, -0.1738, -0.1754, -0.2462, -0.2315, -0.2614, -0.2423, -0.2724, -0.2402, -0.2752, -0.2825, -0.2765, -0.3287, -0.2429, -0.0072, -0.0901, -0.0909, -0.113, -0.0718, -0.0371, -0.0143, -0.0138, -0.0168, 0.002, 0.006, 0.0163, -0.0122, 0.0339, 0.0543, -0.0007, -0.045, -0.0008, 0.0069, -0.0417, -0.2236, -0.1442, -0.1527, -0.179, -0.1901, -0.2054, -0.208, -0.2161, -0.1204, -0.1393, -0.1458, -0.1725, -0.125, -0.1742, -0.247, -0.1385, -0.1038, -0.0529, -0.0102, -0.0207, -0.0456, -0.0498, -0.0595, 0.0378, 0.0219, 0.0515, 0.066, 0.0886, 0.0504, 0.0399, 0.0392, -0.0796, -0.0444, -0.1186, -0.0798, -0.0834, -0.0728, -0.073, -0.078, -0.0829, -0.0558, -0.039, -0.043, -0.057, -0.0696, -0.1092, -0.0593, -0.0962, -0.1187, -0.1198, -0.1347, -0.06, -0.11, -0.0039, -0.0818, -0.14, -0.1649, -0.223, -0.2717, -0.2354, -0.2479, -0.2431, -0.2414, -0.3093, -0.3521, -0.3326, -0.3587, -0.2907, -0.0086, 0.0609, 0.1518, 0.1416, 0.13, 0.1419, 0.1543, 0.2136, 0.2314, 0.2634, 0.2923, 0.2574, 0.2798, 0.3033, 0.3247, 0.3824, 0.4258, 0.3957, 0.413, 0.3612, 0.1838, 0.1816, 0.1768, 0.192, -0.0777], "obv": [0, -10119392, -17984363, -13118486, -6508238, -1234321, -6253213, -11435321, -8007785, -11547532, -16495017, -21789336, 9446126, 2009597, 11986175, 1509748, 10945673, 25410691, 58910775, 91911010, 81424382, 87595987, 77129761, 57593061, 69099789, 63683058, 64641952, 58398940, 48738593, 34253173, 60255522, 74292098, 79351794, 74118681, 74118681, 67018785, 55991504, 63632053, 74587927, 84992947, 69497628, 59663864, 85135761, 129550915, 101426758, 118998334, 111342534, 118907434, 128381234, 118806434, 127694434, 117362134, 132229334, 122967634, 122967634, 115584534, 129845734, 142177834, 125755234, 109605334, 116493534, 108433734, 119170034, 111797034, 95697634, 79719434, 65852134, 75833358, 67339258, 57522058, 62693258, 82933658, 94205258, 90498558, 88185658, 93568958, 90932858, 87018727, 100772228, 88780762, 108158469, 131518524, 113280563, 102381574, 91929823, 84126575, 56288674, 46266770, 57267365, 68710603, 98401278, 87646507, 77517522, 70674187, 6284820, 98419744, 63030447, 83068885, 103358218, 114956895, 142390292, 126520052, 101238110, 111624210, 119328910, 111450180, 119027220, 114639980, 101701140, 117801780, 126939710, 119379390, 115625090, 104269770, 104269770, 123627540, 115121870, 108293850, 96598990, 104429040, 96565140, 89522090, 86397650, 89891280, 94511420, 85106530, 76106790, 56969880, 41888990, 60810730, 73549700, 129862100, 96620450, 119770270, 143288170, 131727510, 116939360, 123426310, 136001940, 161054010, 193845510, 213515170, 196029790, 216915340, 233882280, 246890740, 286376990, 278087370, 302564350, 334679180, 312571460, 270314080, 284873350, 313938500, 313938500, 466672727], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.22, 23.89, 22.66, 22.18, 20.99, 19.88, 18.97, 18.33, 18.06, 18.68, 19.21, 18.46, 17.77, 17.34, 17.33, 16.57, 17.42, 18.46, 19.42, 20.22, 20.96, 22.24, 23.47, 23.89, 24.37, 23.4, 22.5, 21.66, 21.33, 21.44, 21.83, 23.22, 23.71, 24.16, 24.48, 25.19, 24.66, 22.97, 22.1, 21.38, 20.94, 20.65, 20.38, 20.17, 19.18, 18.75, 18.14, 17.05, 16.32, 15.33, 14.84, 14.47, 14.12, 15.31, 16.74, 17.9, 18.09, 17.34, 16.18, 17.15, 18.05, 19.16, 19.07, 17.8, 16.63, 15.72, 14.88, 14.68, 14.54, 14.31, 13.93, 14.02, 14.1, 14.78, 15.41, 14.35, 13.37, 12.75, 11.87, 11.14, 10.46, 10.34, 10.44, 9.92, 9.75, 9.79, 10.74, 11.66, 11.27, 10.91, 10.24, 10.65, 11.03, 11.52, 11.34, 11.49, 11.44, 10.8, 10.15, 10.13, 11.77, 13.56, 12.92, 12.39, 14.14, 15.76, 17.27, 19.1, 20.8, 21.42, 22.03, 22.59, 24.3, 26.66, 29.04, 29.7, 30.21, 30.76, 31.63, 33.66, 35.55, 37.76, 40.22, 42.71, 42.46, 41.94, 42.48, 42.99, 44.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7, 27.14, 25.32, 29.18, 34.24, 31.32, 29.71, 28.6, 26.13, 23.54, 22.44, 21.59, 21.1, 19.99, 18.76, 17.97, 16.67, 19.2, 18.44, 17.99, 17.49, 16.83, 15.49, 14.44, 19.13, 18.3, 17.07, 16.31, 23.02, 30.59, 28.58, 26.69, 25.24, 24.0, 27.04, 26.27, 24.73, 24.12, 20.84, 19.59, 19.05, 20.3, 20.96, 21.1, 26.5, 24.14, 22.92, 21.67, 22.69, 21.44, 19.51, 17.97, 17.28, 16.36, 15.47, 15.0, 14.59, 21.07, 22.88, 21.87, 20.46, 19.25, 20.21, 19.41, 24.85, 23.17, 31.29, 31.97, 29.38, 27.33, 25.62, 24.19, 18.64, 17.46, 16.05, 20.58, 26.13, 24.77, 24.47, 23.68, 24.91, 22.83, 21.43, 20.32, 22.02, 21.14, 23.81, 22.71, 20.15, 19.66, 20.74, 19.62, 19.03, 18.12, 17.21, 16.28, 18.65, 17.41, 16.82, 15.51, 15.08, 24.0, 22.42, 21.08, 19.54, 18.65, 17.74, 20.0, 19.36, 19.69, 22.11, 22.44, 20.52, 17.67, 16.56, 26.67, 29.21, 43.24, 38.94, 36.99, 39.35, 36.98, 34.15, 32.92, 31.52, 40.28, 42.97, 41.69, 36.03, 32.59, 30.56, 31.96, 40.38, 37.41, 40.59, 41.37, 42.18, 36.6, 33.38, 41.21, 41.21, 56.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.48, 17.14, 16.6, 14.9, 12.01, 10.98, 10.42, 12.16, 16.35, 17.52, 16.7, 17.15, 16.76, 18.78, 21.44, 20.53, 22.97, 21.44, 20.59, 20.74, 21.38, 22.55, 26.78, 24.66, 22.8, 21.81, 21.62, 23.08, 20.16, 17.01, 14.73, 13.76, 13.41, 12.75, 11.91, 11.42, 13.51, 12.8, 16.8, 15.79, 15.35, 14.38, 13.14, 12.15, 11.01, 12.99, 12.34, 12.0, 11.06, 14.95, 19.88, 22.34, 22.01, 22.26, 21.77, 21.12, 20.73, 18.55, 17.58, 17.81, 21.7, 22.05, 21.21, 23.0, 20.49, 19.11, 16.55, 15.26, 14.79, 18.02, 21.98, 24.73, 34.4, 32.23, 32.26, 29.58, 25.44, 24.11, 22.61, 21.88, 19.56, 17.69, 17.06, 16.96, 16.23, 15.58, 14.71, 14.03, 20.38, 19.89, 18.88, 19.78, 18.41, 17.53, 20.49, 20.63, 19.84, 20.24, 20.68, 24.85, 24.38, 21.2, 19.8, 21.72, 27.0, 25.77, 25.44, 23.94, 25.39, 24.48, 23.26, 21.68, 25.0, 35.19, 35.88, 29.25, 26.19, 19.94, 17.96, 17.06, 15.71, 14.76, 18.62, 17.77, 17.01, 14.67, 11.67, 10.44, 16.06, 15.02, 13.75, 12.75, 10.06, 9.32, 8.19, 6.69, 6.0, 15.98, 15.99, 13.9, 13.9, 10.33], "ad": [-2043894.0, -11465392.0, -15983573.0, -12334167.0, -7867779.0, -4455227.0, -2782260.0, -7964368.0, -10020854.0, -10229076.0, -11370789.0, -16241562.0, -3984603.0, -11421132.0, -4364533.0, -9602764.0, -7887150.0, -13259888.0, -9733553.0, -5851223.0, -15289180.0, -11762556.0, -21594469.0, -36121772.0, -38678769.0, -40226401.0, -39267507.0, -43169374.0, -49149626.0, -63635046.0, -59301332.0, -66156304.0, -67573002.0, -70712850.0, -69725908.0, -69387808.0, -75514045.0, -71269284.0, -69995278.0, -61324436.0, -70956709.0, -79151508.0, -75043186.0, -37879457.0, -62253709.0, -65098932.0, -70953374.0, -63388474.0, -59598954.0, -67577995.0, -62872573.0, -70449631.0, -67046278.0, -69104445.0, -65309394.0, -72692494.0, -66210140.0, -56120258.0, -70196788.0, -74383782.0, -71169271.0, -77214157.0, -86083268.0, -88848125.0, -93404534.0, -97824028.0, -110430718.0, -105772811.0, -105206588.0, -113796618.0, -110102843.0, -97958561.0, -98376046.0, -101071850.0, -102661961.0, -99506213.0, -101556509.0, -104165936.0, -96760202.0, -93865683.0, -81754621.0, -79418658.0, -90708771.0, -99185755.0, -104411587.0, -110480746.0, -101869032.0, -100814159.0, -93405582.0, -98566256.0, -87476971.0, -85579114.0, -88617814.0, -91355184.0, -127337431.0, -117100160.0, -152489457.0, -139737816.0, -134477689.0, -126745284.0, -115313789.0, -114678987.0, -128772762.0, -124778072.0, -122209867.0, -130088597.0, -126721026.0, -130742669.0, -140576172.0, -124475532.0, -127521543.0, -134594108.0, -137347275.0, -146755983.0, -148446731.0, -147801495.0, -153471938.0, -159288411.0, -166730589.0, -164120560.0, -161499302.0, -168542352.0, -170224759.0, -166731129.0, -162597353.0, -170555356.0, -179009665.0, -195460675.0, -202421124.0, -192199027.0, -183456611.0, -136661825.0, -120858390.0, -103881862.0, -105841749.0, -109695315.0, -110981270.0, -113143609.0, -102663892.0, -90734309.0, -71418772.0, -64862225.0, -75223943.0, -58622620.0, -41655680.0, -39921204.0, -13469284.0, -15771963.0, -31701439.0, -8590774.0, -19469168.0, -55802537.0, -44363106.0, -28360942.0, -28360942.0, -152002903.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6484775.7, 5685017.3, 5202510.0, 7539559.1, 7796624.3, 8133257.3, 8653508.3, 9095211.6, 10023502.6, 13030757.4, 15976806.2, 16530720.5, 16618449.1, 14541525.5, 15751542.6, 15904557.6, 15398588.0, 14550884.9, 13728684.3, 11344710.6, 9493229.1, 11044801.2, 11831298.3, 11290645.3, 9860286.6, 9104392.5, 9272709.0, 10279547.7, 10419301.4, 10548854.1, 10140814.1, 9090111.1, 8669829.9, 10711050.0, 14629254.1, 17046891.1, 18094059.1, 17756911.0, 17749346.1, 17601138.7, 17518116.7, 16857384.8, 16907238.4, 15846768.7, 12331423.3, 10025017.6, 9006170.0, 9666710.0, 10143430.0, 10838310.0, 11495820.0, 11295840.0, 11068590.0, 10655500.0, 10466630.0, 11570560.0, 12430070.0, 12390680.0, 12155592.4, 11362742.4, 10729472.4, 10557772.4, 11775832.4, 11829362.4, 11462732.4, 10084082.4, 9024592.4, 7901472.4, 7294763.1, 7820703.2, 8038129.8, 9458780.5, 9770746.0, 10467382.1, 11186611.0, 12000496.1, 12242490.9, 14762671.0, 15373448.3, 15098157.7, 15043334.9, 16074631.7, 14814103.3, 14003205.7, 13597640.3, 18991401.9, 27424569.5, 28179709.1, 29181362.5, 30110236.3, 30125780.2, 29900052.4, 30411599.3, 31926895.0, 32281171.5, 26612704.8, 18187085.4, 15405859.7, 13840739.9, 13105690.6, 13555886.9, 11726340.2, 10895348.2, 8742584.0, 8839506.0, 8576262.0, 9724166.0, 9817029.0, 10061107.0, 9936709.0, 9109650.0, 8982247.0, 8930520.0, 8867534.0, 8081365.0, 8036153.0, 7040865.0, 7090272.0, 8321161.0, 8659764.0, 9768933.0, 10256440.0, 15183375.0, 18195096.0, 20160715.0, 22050491.0, 22266068.0, 22844909.0, 21579913.0, 21329387.0, 21942420.0, 23947673.0, 20283399.0, 18707772.0, 18481345.0, 17826249.0, 17971029.0, 20440839.0, 20621106.0, 21811241.0, 22517517.0, 21449139.0, 23707911.0, 23415300.0, 24233260.0, 22536566.0, 36509142.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.891, 0.996, 1.055, 1.015, 0.885, 0.824, 0.835, 0.909, 0.915, 0.906, 0.854, 0.744, 0.701, 0.879, 1.091, 1.216, 1.269, 1.251, 1.271, 1.337, 1.415, 1.367, 1.356, 1.256, 1.005, 0.831, 0.743, 0.769, 0.794, 0.834, 0.881, 0.91, 0.906, 0.859, 0.839, 0.898, 0.943, 0.934, 0.911, 0.856, 0.81, 0.818, 0.889, 0.926, 1.004, 0.955, 0.889, 0.791, 0.739, 0.782, 0.797, 0.906, 0.899, 0.953, 1.013, 1.07, 1.09, 1.263, 1.324, 1.321, 1.335, 1.336, 1.222, 1.157, 1.125, 1.387, 1.69, 1.663, 1.688, 1.703, 1.699, 1.618, 1.659, 1.698, 1.697, 1.386, 0.943, 0.792, 0.711, 0.674, 0.693, 0.61, 0.582, 0.48, 0.485, 0.475, 0.527, 0.551, 0.569, 0.561, 0.518, 0.532, 0.533, 0.537, 0.493, 0.558, 0.604, 0.658, 0.775, 0.819, 0.904, 0.994, 1.301, 1.525, 1.631, 1.711, 1.711, 1.724, 1.62, 1.603, 1.613, 1.664, 1.371, 1.226, 1.187, 1.116, 1.14, 1.217, 1.224, 1.263, 1.246, 1.156, 1.202, 1.165, 1.156, 1.083, 1.427], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.43, 162.25, 122.17, 66.04, 39.62, 23.65, 3.49, 2.5, -30.68, -70.85, -80.81, -104.65, -78.5, -74.17, -88.39, -90.75, -96.57, -124.59, -98.28, -45.68, -29.71, -39.37, -85.5, 33.54, 236.23, 192.44, 145.22, 111.48, 120.25, 142.52, 126.11, 100.9, 87.72, 75.89, 79.68, 62.78, 51.57, 84.75, 110.41, 159.37, 124.21, 132.28, 105.62, 113.44, 6.17, -91.16, -175.06, -213.74, -185.43, -168.84, -157.98, -127.73, -68.94, -23.35, -37.82, -68.8, -67.36, -48.64, -63.75, -11.29, -20.2, 98.69, 159.06, 148.69, 85.15, 12.88, -63.49, -122.53, -87.19, -98.47, -33.32, 91.37, 68.32, 69.37, 51.03, 34.51, 57.36, 0.63, 0.58, 41.64, 45.4, 91.38, 97.82, 13.16, -22.15, -8.44, -61.89, -50.8, -67.7, -153.64, -142.15, -79.32, -91.76, -119.44, -167.08, -169.09, -72.09, -46.18, -90.82, -163.07, -133.37, -130.81, -99.54, -123.15, -82.79, -44.68, -49.63, -106.12, -248.76, -263.72, -121.67, 8.89, 269.09, 263.94, 215.12, 191.51, 151.96, 104.67, 101.3, 92.27, 123.72, 147.78, 161.4, 108.61, 101.27, 101.76, 111.34, 162.16, 146.93, 158.1, 193.51, 205.09, 103.02, 91.27, 144.14, 138.77, 206.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7828, 5.9794, 7.9002, 6.9106, 12.9555, 12.6506, 12.1951, 14.9378, 7.93, 7.0393, 10.0317, 11.9565, 0.5803, 1.0, -4.2719, -4.4747, -5.2023, -5.3232, -10.2151, -11.5865, -10.1449, -11.3718, -9.6374, -5.8994, -4.3186, -2.1359, -5.1923, -4.1584, 2.8398, 12.22, 5.6911, 5.6664, 3.3532, 7.3656, 9.0631, 9.3163, 14.2456, 9.6785, 8.305, 6.9143, 9.2998, 9.1578, 8.1499, 1.2327, 6.8629, 5.4, 8.3333, 3.3597, 1.9455, 0.7843, -2.7237, -3.9448, -6.9201, -5.4688, -6.4453, -6.0757, -8.5413, -6.9811, -5.4924, -6.7362, -9.9437, -7.2658, -7.6336, -6.9066, -0.4, 0.8214, 8.6911, 8.2645, 7.5157, 6.4687, 3.043, -3.0426, -4.6092, -3.3571, -0.625, -0.9278, 6.1984, 5.9561, 1.4056, 2.444, -4.5279, -2.8626, -4.8544, -0.1992, 3.2586, 6.6946, 8.9426, 8.8377, 3.5182, 2.8566, -3.2295, -4.8157, -2.1335, -3.2172, -3.5677, -4.358, -0.4335, -3.9926, -5.5463, -8.6958, -10.2041, -6.9601, -2.6963, -4.6039, -8.0851, -3.7281, -6.2099, -5.2174, -4.0975, -4.3478, -3.2538, -3.6304, -5.5249, -8.9773, -10.0, -6.1606, -1.8723, 13.5802, 16.2037, 15.2619, 16.6667, 16.5138, 14.8961, 14.3182, 14.3498, 23.2877, 34.5029, 47.0662, 37.8788, 33.177, 29.0685, 14.0316, 28.8845, 23.5178, 24.4618, 41.9291, 44.7236, 27.052, 32.6432, 38.5521, 30.1185, 39.3754], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 88.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -32.0, -32.0, -96.0, -96.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, -96.0, -96.0, -56.0, -56.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -100.0, -96.0, -96.0, -88.0, 12.0, 12.0, 12.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8943, -0.553, -0.5919, -1.2096, -1.3176, -1.8663, -3.4517, -2.4495, -1.512, -1.0692, -2.0542, -2.9117, -1.0887, 2.7821, 0.1209, 0.7404, 0.1123, 1.5818, 2.48, 2.3733, 2.9833, 2.6016, 3.4496, 3.4321, 3.2852, 2.3802, 4.0595, 4.8874, 4.5866, 4.2885, 4.6364, 3.5157, 3.4528, 2.3755, 0.9174, -0.4499, -1.475, -1.2072, -1.9698, -2.8988, -2.6629, -1.4561, -1.1975, -2.0716, -3.0739, -2.6461, -2.678, -3.1122, -1.2389, -1.7163, 1.0048, 1.6299, 0.8752, -0.2433, -1.1503, -2.187, -2.2915, -2.2142, -1.7982, -1.3435, 1.8664, 1.2935, 1.1071, 0.9661, 0.3388, 1.6072, -0.0796, 0.9275, 1.514, 1.7959, 2.534, 2.2191, 0.0461, 0.0592, 0.2956, -1.1222, -0.1727, -0.8736, -1.7939, -1.0168, -1.007, -1.6305, -1.7911, -2.8975, -2.8622, -1.4959, -1.5648, -2.4657, -3.8186, -3.1486, -3.2737, -3.3473, -3.5178, -2.7254, -1.9782, -2.6124, -3.4955, -6.0504, -6.3493, -3.1877, -1.1528, 4.9196, 4.7873, 5.3337, 5.9449, 5.7716, 4.8478, 5.5671, 6.527, 9.6811, 13.2104, 14.6323, 10.2464, 12.1254, 12.4815, 12.3323, 18.8112, 16.4848, 17.2666, 25.0712, 24.489, 16.0418, 18.9056, 25.2619, 24.646, 31.0253], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.302227, 121.14576, 67.163115, 45.448083, 33.677625, 26.270505, 21.189074, 17.453251, 14.601401, 12.365913, 10.571683, 9.109958, 7.890625, 6.855206, 5.970963, 5.212617, 4.563204, 4.00491, 3.519733, 3.097544, 2.725387, 2.389367, 2.093851, 1.839496, 1.621684, 1.429169, 1.255385, 1.108329, 1.002887, 0.913114, 0.838691, 0.772026, 0.718382, 0.677048, 0.643046, 0.615673, 0.58926, 0.566139, 0.544808, 0.524044, 0.499629, 0.480674, 0.46914, 0.460515, 0.453372, 0.448821, 0.441148, 0.431536, 0.415524, 0.390306, 0.353789, 0.307002, 0.257783, 0.206315, 0.152323, 0.100808, 0.058928, 0.028348, 0.002636, -0.022408, -0.044386, -0.063531, -0.082049, -0.091803, -0.097176, -0.088889, -0.06932, -0.046614, -0.027407, -0.016139, -0.015257, -0.022336, -0.035171, -0.049788, -0.063981, -0.063801, -0.056526, -0.045912, -0.033729, -0.024195, -0.011323, -0.004219, 0.003109, 0.012213, 0.023757, 0.039734, 0.056803, 0.065198, 0.06715, 0.065776, 0.056437, 0.046673, 0.034048, 0.016134, -0.000663, -0.01569, -0.031606, -0.048197, -0.069677, -0.09341, -0.111222, -0.124654, -0.13769, -0.155448, -0.172173, -0.187642, -0.202524, -0.216823, -0.226946, -0.230837, -0.233401, -0.239146, -0.257392, -0.285089, -0.304584, -0.308942, -0.275976, -0.220886, -0.150194, -0.070134, 0.011774, 0.086796, 0.155913, 0.220609, 0.292043, 0.379169, 0.477249, 0.55903, 0.633629, 0.701919, 0.761223, 0.839537, 0.915253, 0.986952, 1.08537, 1.191693, 1.262679, 1.318426, 1.385983, 1.453424, 1.540486], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0604, 105.0775, 97.4946, 87.0853, 76.4038, 66.3771, 57.3395, 49.3623, 42.4101, 36.4013, 31.2353, 26.8103, 23.0263, 19.7921, 17.0279, 14.6648, 12.6445, 10.9166, 9.4372, 8.1693, 7.0805, 6.1423, 5.3326, 4.634, 4.0315, 3.511, 3.0599, 2.6696, 2.3363, 2.0516, 1.809, 1.6016, 1.425, 1.2754, 1.1489, 1.0423, 0.9517, 0.8746, 0.8086, 0.7517, 0.7013, 0.6572, 0.6196, 0.5878, 0.5609, 0.5385, 0.519, 0.5015, 0.4843, 0.4655, 0.4432, 0.4159, 0.3843, 0.3487, 0.3094, 0.2677, 0.2259, 0.1864, 0.1497, 0.1153, 0.0833, 0.054, 0.0268, 0.003, -0.017, -0.0314, -0.039, -0.0405, -0.0379, -0.0335, -0.0299, -0.0284, -0.0297, -0.0337, -0.0398, -0.0446, -0.047, -0.0468, -0.0442, -0.0402, -0.0344, -0.0284, -0.0221, -0.0152, -0.0074, 0.002, 0.013, 0.0234, 0.0322, 0.0389, 0.0424, 0.0433, 0.0414, 0.0364, 0.029, 0.02, 0.0097, -0.0019, -0.0154, -0.031, -0.0471, -0.0626, -0.0776, -0.0932, -0.109, -0.1247, -0.1403, -0.1556, -0.1699, -0.1821, -0.1923, -0.2017, -0.2128, -0.2273, -0.2427, -0.256, -0.26, -0.2522, -0.2318, -0.1994, -0.1572, -0.1084, -0.0555, -0.0003, 0.0582, 0.1224, 0.1933, 0.2665, 0.3399, 0.4123, 0.4821, 0.5536, 0.6259, 0.6981, 0.7756, 0.8588, 0.9396, 1.0153, 1.0895, 1.1623, 1.2379], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.8312, -14.1396, -15.4624, -16.3591, -15.929, -14.0805, -11.2854, -9.6789, -8.4854, -5.5648, 0.1032, 2.9378, 5.5462, 7.0933, 10.1625, 12.7236, 14.2203, 16.2443, 17.1223, 17.923, 17.2364, 15.6042, 14.7006, 14.1046, 12.8272, 12.1575, 11.0556, 11.0118, 9.721, 8.697, 7.1524, 4.7305, 1.846, -1.2228, -3.9926, -7.0069, -9.654, -12.0969, -13.3153, -13.3766, -13.6777, -14.384, -13.7372, -12.6977, -11.4405, -8.6192, -5.9838, -0.9068, 3.4027, 5.9801, 7.264, 7.4334, 6.0845, 4.0655, 2.2409, 1.1672, -0.481, 0.7983, 0.9047, 0.2102, 0.1983, -0.7666, -0.3674, -0.6179, 0.4015, 2.1329, 4.3232, 6.7765, 7.7669, 7.1057, 6.3535, 4.6691, 2.3979, 0.7101, -0.7162, -2.767, -4.5135, -5.2122, -6.6932, -8.1038, -9.5315, -10.9741, -11.1635, -10.0063, -9.9877, -10.7747, -10.0575, -10.1912, -10.1477, -9.7856, -9.1855, -7.7687, -7.0072, -7.6999, -9.9313, -12.0162, -11.4881, -9.6626, -2.6668, 4.0129, 10.1041, 15.6059, 20.0428, 23.5007, 26.8683, 31.0428, 37.341, 44.1777, 51.557, 51.9345, 52.1476, 51.4443, 47.6961, 49.338, 49.1841, 49.0375, 54.6141, 58.807, 55.5935, 54.818, 59.1179, 60.3874, 65.0007], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.21, 18.59, 24.2, 22.22, 34.97, 34.62, 32.43, 40.68, 18.92, 16.35, 23.46, 28.21, 2.1, 3.55, -15.94, -16.55, -20.0, -20.9, -54.29, -60.75, -57.14, -62.38, -57.06, -32.28, -21.95, -10.78, -25.0, -20.59, 12.39, 38.71, 15.14, 15.24, 8.81, 18.23, 21.53, 21.99, 34.64, 24.9, 22.57, 19.47, 27.3, 26.15, 24.82, 5.15, 34.63, 29.03, 45.05, 19.54, 12.5, 4.65, -14.58, -19.61, -33.65, -25.23, -28.45, -26.87, -44.72, -34.58, -26.13, -30.21, -43.09, -32.2, -33.9, -31.28, -1.68, 3.54, 31.56, 30.77, 26.87, 21.86, 9.97, -10.56, -16.67, -12.55, -2.46, -3.73, 19.61, 18.45, 5.11, 9.09, -21.08, -12.5, -19.23, -0.78, 13.01, 28.32, 35.6, 34.94, 11.87, 9.92, -15.37, -21.09, -8.59, -12.37, -13.36, -17.35, -1.93, -18.91, -27.6, -39.56, -51.1, -30.68, -14.07, -22.05, -35.19, -16.83, -31.87, -27.91, -22.98, -25.32, -17.86, -19.3, -26.6, -36.41, -38.94, -21.71, -5.76, 30.33, 36.84, 35.83, 38.22, 37.5, 32.33, 31.82, 32.16, 46.15, 60.08, 81.08, 55.35, 53.9, 51.7, 36.98, 56.2, 43.12, 44.33, 58.52, 62.76, 31.65, 36.16, 41.47, 37.08, 44.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.5128, 2.8189, 2.0829, 3.0444, 2.4244, 4.0035, 6.9617, 4.9674, 4.122, 2.5333, 2.4924, 2.1857, 0.6021, 0.0347, -0.2665, -0.2161, -0.5679, -0.6842, -0.6852, 0.4988, 0.156, -0.3106, -0.4514, -0.5474, -0.6234, -0.4356, 0.9658, 0.618, 0.937, -0.0238, 1.9915, 4.3484, 4.764, 2.5379, 1.9692, 1.6099, 2.5491, 2.4057, 1.8802, 1.9364, 2.5691, 1.8773, 0.8427, 1.5017, 1.9107, 2.0535, 3.8126, 2.7094, 1.8286, 1.7492, 2.3957, 0.6376, 0.1438, -0.8511, -1.6842, -1.3917, -1.2578, -1.5263, -1.4122, 0.4978, 1.1021, 0.6784, 0.1723, -0.242, 0.2082, -0.1917, 1.3166, 0.6154, 2.8268, 3.1633, 2.8544, 1.5632, 0.3266, -0.9411, 0.5964, -0.6645, -0.7125, 1.0326, 3.2363, 1.8517, 2.0678, 1.2398, 2.3423, 2.2674, 1.1901, 0.5914, 1.1953, 1.0506, 1.8454, 1.6642, 1.5216, -0.5241, 0.0662, -0.1219, 0.1292, 0.2275, -0.3961, -0.5457, 0.1921, 0.5771, -0.2821, -0.2693, -1.1657, 1.2624, 1.0477, 0.3687, -0.5294, -0.7012, -0.5942, 0.24, -0.5917, -0.3422, 0.2497, 0.6677, 0.2561, -0.7771, -2.309, 0.7154, 1.7405, 6.7297, 5.7133, 4.7597, 5.5782, 4.6164, 3.3038, 3.0244, 2.6061, 5.6844, 8.2955, 8.279, 6.6151, 4.3228, 3.9527, 4.8041, 10.4555, 7.9582, 10.8357, 13.4532, 14.7345, 8.7105, 5.4663, 12.0854, 8.6446, 26.7097], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3129, 0.8317, 0.3117, 0.9707, 0.5235, 0.9794, 0.3952, 2.0298, 2.394, 1.3237, -0.3589, -1.184, -0.9532, -1.1749, -0.9577, -1.5985, -2.3823, -1.8938, -2.7588, -1.3588, -0.924, -0.9586, -1.1426, -1.4546, -2.5674, -2.3796, -0.8918, -0.4188, -0.6614, -1.0606, -0.6869, 0.1147, 0.8759, 0.637, 0.4233, 0.246, 0.7305, 1.3145, 0.3344, 0.5724, -1.2046, 0.2405, 0.1152, -0.1351, -0.0898, 0.053, 1.2665, 0.2542, 0.4647, 0.2943, 0.3043, -0.8174, -2.2659, -2.988, -2.6845, -2.7557, -2.6218, -2.2538, -2.0487, -2.0029, -0.1254, -0.3219, -1.2826, -1.5605, -0.6102, -1.0101, -1.0476, -0.7031, -0.0831, 1.3447, 0.9448, -0.0735, -1.1283, -1.7595, -5.7234, -2.3922, -2.9403, -1.2861, -0.5374, 0.3059, 0.2492, 0.3305, -0.7494, -0.597, -0.6286, -0.909, -0.0322, -0.0405, 0.3606, 0.4613, -1.5579, -1.1497, -1.2329, -1.4692, -1.603, -0.9273, -1.599, -1.7968, -0.674, -0.9145, -1.0038, -1.9534, -1.7431, -1.6246, -0.3958, -0.9305, -2.1173, -1.5673, -1.6046, -0.9629, -1.2172, -0.7753, -0.6645, -0.5833, -1.3317, -3.5198, -3.56, -3.4708, -0.7134, -0.1029, 2.7782, 3.3162, 3.2686, 2.8842, 1.0905, 1.8696, 1.4513, 1.6426, 1.2705, 4.5259, 1.4185, 0.5697, 0.5845, 1.9171, 0.5434, 4.4938, 4.773, 3.1562, 8.6718, 1.5773, -0.1337, 3.1854, 8.6446, 12.0097], "thermo_temp": [null, 2.5056, 2.0304, 1.728, 1.5984, 1.4688, 1.8144, 1.9872, 0.9936, 0.7344, 1.6848, 1.2096, 6.9985, 1.9872, 1.7712, 2.0736, 1.9008, 3.0241, 6.5665, 2.9376, 1.728, 1.2096, 2.8512, 3.3697, 1.5552, 1.2096, 0.6912, 1.5552, 1.8144, 1.2096, 2.0736, 1.9008, 1.08, 0.648, 0.6912, 0.9072, 1.944, 1.944, 1.8576, 1.0368, 1.5984, 1.0368, 3.1105, 4.2337, 3.8881, 1.9008, 1.5458, 1.364, 1.8186, 1.0912, 1.5458, 1.364, 3.7737, 1.6368, 0.7275, 1.6368, 2.2733, 2.0005, 2.5461, 2.4552, 1.364, 1.4549, 2.0914, 1.4549, 2.4097, 2.1369, 1.0003, 1.364, 1.364, 0.7275, 0.6365, 2.5006, 1.2276, 1.0003, 1.4549, 1.3185, 0.8184, 0.8184, 2.3642, 1.4549, 3.0917, 1.8186, 1.9096, 1.6368, 1.4549, 1.2731, 6.3198, 1.7277, 2.2278, 2.3188, 4.2283, 1.5458, 1.8186, 0.9093, 3.0917, 2.8644, 1.8186, 1.5004, 1.2276, 1.0912, 1.4848, 1.2029, 3.0795, 0.6255, 1.2992, 1.3473, 1.7322, 1.1548, 1.2029, 1.251, 0.8661, 1.4916, 0.7218, 1.6841, 0.5774, 2.887, 1.4435, 1.2991, 1.5878, 0.9623, 1.0105, 1.2029, 0.6255, 0.6736, 0.9142, 1.251, 1.5878, 2.7908, 1.251, 4.1862, 2.454, 6.8326, 2.9351, 1.4435, 2.3096, 1.7322, 2.2134, 1.2991, 1.1548, 4.0418, 7.025, 3.7531, 5.1966, 3.7531, 3.3682, 2.887, 9.912, 3.4644, 6.0627, 10.297, 6.0627, 8.288, 5.6, 8.9, 0.0, 20.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4861, 1.5222, 1.4654, 2.4714, 2.3834, 2.2721, 2.236, 2.175, 2.3294, 3.0998, 3.0703, 2.8262, 2.5323, 2.5903, 2.732, 2.518, 2.2801, 1.9912, 1.912, 1.8942, 1.7697, 1.825, 1.8388, 1.7008, 1.5094, 1.3606, 1.2782, 1.3992, 1.4983, 1.5636, 1.4678, 1.4916, 1.4089, 1.7183, 2.1756, 2.487, 2.3804, 2.2287, 2.0714, 2.0255, 1.8556, 1.7993, 1.7201, 2.0935, 2.0105, 1.7772, 1.7517, 1.8465, 1.8745, 1.9966, 2.08, 1.9498, 1.8598, 1.9019, 1.8207, 1.9278, 1.9658, 1.7902, 1.7127, 1.6493, 1.4817, 1.328, 1.5412, 1.4842, 1.3962, 1.4069, 1.3908, 1.2867, 1.2016, 1.413, 1.4206, 1.7244, 1.7416, 1.7721, 1.7475, 1.6943, 1.6177, 2.4726, 2.3372, 2.3173, 2.3176, 2.665, 2.4615, 2.3446, 2.0836, 2.2669, 2.3756, 2.2743, 2.1336, 1.9689, 1.8093, 1.7503, 1.6508, 1.9105, 1.6769, 1.6082, 1.5608, 1.5919, 1.5125, 1.4562, 1.4189, 1.3184, 1.3499, 1.2357, 1.3172, 1.1827, 1.4926, 1.4836, 1.4501, 1.4751, 1.3819, 1.3144, 1.2941, 1.1725, 1.0818, 1.0513, 1.0876, 1.1786, 1.4717, 1.4316, 1.9324, 2.0273, 2.901, 2.9072, 2.641, 2.5808, 2.4265, 2.3877, 2.1898, 2.0016, 2.3726, 3.2185, 3.3157, 3.6577, 3.675, 3.6192, 3.4861, 4.6544, 4.4381, 4.7335, 5.745, 5.8028, 6.2546, 6.1356, 6.6382, 5.4313, 8.1347], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9682, 1.0585, 1.0773, 1.1049, 1.0821, 1.1283, 1.165, 1.139, 1.0848, 1.0648, 1.0981, 1.1069, 1.1314, 1.0, 0.9721, 0.9481, 0.9185, 0.9296, 0.9245, 0.8113, 0.753, 0.7595, 0.7615, 0.7955, 0.8673, 0.9129, 0.8934, 0.9147, 0.9774, 1.0341, 1.1119, 1.0651, 1.0466, 1.0551, 1.0926, 1.1376, 1.1661, 1.1813, 1.0636, 1.0967, 1.11, 1.1176, 1.118, 1.0897, 1.1145, 1.0803, 1.103, 1.0956, 1.0665, 0.9896, 0.9548, 0.9041, 0.9513, 0.8723, 0.8683, 0.8745, 0.8636, 0.8491, 0.8627, 0.8816, 0.8057, 0.7912, 0.8173, 0.845, 0.9393, 1.0101, 1.0564, 1.1611, 1.157, 1.1052, 1.0517, 0.9979, 0.767, 0.894, 0.9114, 0.9798, 0.9749, 1.0232, 1.0235, 1.0225, 0.9634, 0.9195, 0.9207, 0.9437, 1.0097, 1.0501, 1.2334, 1.1351, 1.08, 1.0376, 1.0092, 0.9439, 0.9315, 0.947, 0.9505, 0.9162, 0.9747, 0.9664, 0.8986, 0.8293, 0.7833, 0.7923, 0.9579, 0.9086, 0.84, 0.8776, 0.8727, 0.8704, 0.8934, 0.9153, 0.862, 0.8829, 0.8478, 0.7749, 0.7556, 0.7685, 0.8609, 0.9736, 1.156, 1.1881, 1.2085, 1.1957, 1.1551, 1.1783, 1.1727, 1.1859, 1.2032, 1.3679, 1.2913, 1.2888, 1.2342, 1.2623, 1.1537, 1.217, 1.2127, 1.1875, 1.3037, 1.1571, 1.1371, 1.1769, 1.272, 1.1771], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.997, 0.9262, 0.8964, 0.8213, 0.7475, 0.8063, 0.8131, 0.8586, 0.8445, 0.8527, 0.8897, 0.8809, 1.0552, 1.008, 1.016, 1.0683, 1.0652, 1.0944, 1.2762, 1.2698, 1.2747, 1.2345, 1.2615, 1.2562, 1.0951, 1.0737, 1.0405, 1.0985, 0.9363, 0.8007, 0.7813, 0.8998, 0.903, 0.8865, 0.8367, 0.8254, 0.8173, 0.8083, 0.8416, 0.8543, 0.8902, 0.833, 0.8866, 0.9738, 0.9171, 0.8771, 0.8828, 0.8796, 0.9019, 0.9758, 0.9933, 1.0488, 1.1372, 1.1168, 1.0854, 1.1402, 1.1957, 1.1296, 1.1967, 1.1886, 1.19, 1.2154, 1.2482, 1.1889, 1.0631, 1.0202, 0.8172, 0.7859, 0.7871, 0.8247, 0.8847, 1.0168, 0.9915, 1.0298, 1.0129, 0.9393, 0.8649, 0.8869, 0.9238, 0.9282, 0.9803, 1.0, 1.0328, 1.011, 0.9474, 0.9138, 0.9075, 0.8508, 0.8575, 0.992, 1.0959, 1.0646, 1.0722, 1.0426, 1.1368, 1.1644, 1.0752, 1.034, 1.1286, 1.1397, 1.2665, 1.1232, 1.1316, 1.0558, 1.145, 1.1378, 1.1565, 1.1164, 1.1284, 1.0932, 1.0958, 1.0914, 1.0652, 1.1279, 1.1704, 1.1319, 1.0574, 0.7958, 0.7701, 0.7723, 0.7299, 0.7686, 0.7784, 0.7884, 0.8086, 0.7264, 0.657, 0.6016, 0.6178, 0.7143, 0.7403, 0.8225, 0.7012, 0.7387, 0.7149, 0.6751, 0.6357, 0.7328, 0.7782, 0.7383, 0.7888, 0.682], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9148163.29, 6280857.88, 7230720.26, 6068440.7, 5783866.8, 6207394.2, 18552443.71, 17124050.88, 13512826.86, 11734771.73, 6182820.5, 3611567.22, 3663744.15, 2739197.55, 2407062.44, 907325.89, -653159.23, -917429.57, -465428.64, 640595.95, 736436.28, 308268.03, 264229.74, -211688.46, -2563377.75, -971180.62, 790312.22, 1383768.64, -917778.47, -1879073.41, 5620589.77, 28939302.78, 14043849.94, 13386359.76, 10678411.13, 10528706.8, 10009148.84, 8081748.78, 7389047.69, 5393926.84, 5782151.54, 4835815.11, 4144984.38, 2593756.92, 5743108.48, 6364445.46, 5028568.08, 4100411.71, 4051517.71, 2425732.66, 2218671.63, 943943.72, -2118806.67, -4514429.39, -5580842.71, -3940797.7, -3929529.32, -4324631.14, -3370948.38, 1448948.79, 2120479.1, 1456419.27, 902840.2, 1123515.28, 928768.28, 516435.85, 3926574.36, 2275227.18, 8998412.11, 9230200.28, 5779358.53, 3113175.35, 1174952.46, -310663.59, -989531.63, -978361.66, -552790.82, 46460.82, 12960467.3, 10131012.99, 8420571.49, 7039837.98, -239106.82, 15952634.46, 4939047.01, 7096824.25, 7664380.5, 7021481.05, 9071294.8, 7448123.99, -1234354.13, -998128.6, -537778.26, -1977346.07, -549035.6, -892802.97, -2277222.29, -70471.43, 65220.26, -619681.72, -634380.77, -2495116.4, -2138671.2, 2025644.95, 1677803.99, 640228.45, -1621711.9, -636527.33, -653708.87, -753972.56, -775123.03, -328187.18, 99792.25, -948822.99, -2112386.75, -8913967.55, -8573516.41, 585208.59, 3829088.2, 50118844.36, 41131051.12, 36528195.28, 32926458.44, 27745884.01, 21647518.96, 19045505.66, 17534920.52, 25362124.89, 37517147.19, 35943309.56, 20472098.64, 23864311.92, 22087908.88, 19290164.65, 54533353.91, 44235702.89, 41617820.09, 73200119.24, 62439044.52, 6504628.17, 13063015.99, 39846812.72, 34154410.9, 182009436.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0565, 3.1904, 3.2141, 0.5292, -0.1296, 0.1577, -0.3974, -0.0259, -1.3716, -2.4246, -2.6147, -2.5683, -2.186, -2.2378, -2.6612, -2.6201, -3.0024, -4.211, -3.0024, -1.4915, -0.7852, -1.3057, -1.9106, 0.2214, 3.8632, 1.0357, 1.5488, 0.8261, 2.0397, 2.6636, 2.201, 2.459, 1.7456, 2.2072, 2.0237, 1.9312, 0.9412, 2.4965, 2.8585, 2.0984, 1.8981, 2.2969, 1.1145, 0.7422, -0.298, -1.5845, -2.5325, -3.3293, -2.5973, -2.9269, -3.5213, -2.9701, -1.4379, -0.8604, -1.4958, -2.4688, -1.9755, -1.9823, -2.3654, -0.3194, -0.8741, 1.7038, 2.1562, 1.6311, 0.4763, -0.5035, -1.6652, -0.9343, -1.0048, -0.8184, -0.5206, 2.4404, 1.772, 1.5765, 1.3685, 0.6513, 1.8243, 0.083, 1.0321, 1.5572, 1.7868, 2.5668, 2.4611, 0.5136, 0.5717, 0.8458, -0.5119, -0.0858, -0.7863, -1.9926, -1.179, -0.9399, -1.5063, -1.6394, -2.5529, -2.473, -1.014, -1.0404, -1.7913, -2.7607, -1.9838, -1.9549, -1.9489, -1.7478, -1.0092, -0.314, -1.0405, -1.8958, -3.6172, -3.7723, -0.7566, 1.1091, 5.7848, 5.2808, 5.507, 5.5286, 5.1112, 3.9961, 4.387, 4.873, 6.8675, 8.9677, 9.6582, 5.2483, 7.0575, 7.4208, 7.2789, 11.9955, 9.3382, 9.23, 14.8007, 12.8893, 3.8548, 6.8546, 13.1247, 12.5541, 14.2263], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, true, true, true, true, false, false, true, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -709854.6087, -1263695.8539, -2925177.2681, 560992.5708, -430014.6832, 1448946.9165, 419180.6567, 505682.3959, -1214409.0014, -685666.3073, 828257.5477, -1630692.3308, -1366274.1658, -4262232.1863, -9681790.448, -11832309.4626, -12128831.0036, -10842411.6338, -10571978.598, -11403065.4985, -15315410.5487, -14144696.17, -14561013.7168, -13858364.2324, -13310108.1008, -11561784.5258, -9687912.8969, -9989866.912, -7854617.8488, -5861685.1408, -1754609.8629, -2979747.0221, -5817489.3187, -5142327.8613, 7426181.8961, 4137293.7028, 1510423.6294, -1564293.5523, -272910.2583, 1485949.2946, -468389.3078, 271869.297, -1860895.24, -1481332.4301, -1846261.4283, -620192.4986, -2411405.8911, -862388.9278, 3060115.8447, -92311.3548, -2705774.2592, -2506139.5786, -4120012.7956, -7227677.0901, -8721660.0589, -9989722.9829, -11006521.9525, -14433111.9859, -13040736.2634, -11105444.7718, -12037340.0142, -10148974.3186, -4589737.2949, -2031091.268, -1657483.6132, -1859908.1037, -769534.1553, -905881.2503, -1709579.0075, 473421.7265, 2244412.5851, 6618391.0268, 8549334.9227, 4969745.6749, 356350.9976, -3226107.2239, -6329471.881, -4283532.8387, -2721504.34, 522191.3294, 159653.0946, 3525237.0746, 5185454.2397, 4426370.1587, 2842457.0717, -9512809.2609, -10445122.0672, -21137197.0727, -19532324.0691, -15426442.6953, -9884049.3016, -3080862.7194, 184320.0152, -2981062.818, -2733948.8455, -1567159.616, -3454236.3298, -2840701.0954, -3611077.3344, -6726793.328, -2266946.841, -1205563.6948, -2912126.267, -4221534.4965, -7367105.4448, -8522158.1714, -8014635.8035, -8882641.5422, -10280917.9372, -12286277.0117, -11159253.221, -8849683.675, -9341313.5266, -9228535.7976, -7231832.1086, -4442267.1478, -5429331.0393, -8029561.5813, -13597744.4716, -16854167.1347, -13401657.7497, -7989257.096, 9840452.9123, 21268204.314, 29411343.0299, 29445268.2013, 25556169.2637, 21232718.6779, 16845770.197, 16854131.2339, 19121134.5435, 24456112.6721, 26501494.5918, 21632104.6846, 22955765.6787, 26808947.3874, 26499950.7042, 32380976.5927, 31110455.0835, 22694003.5836, 24541211.7591, 19604561.6087, 4242172.6114, 1211725.8523, 4953438.4279, 6033826.4427, -33413350.4708], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.55, 73.86, 72.47, 74.83, 79.85, 83.29, 80.35, 77.03, 74.04, 68.25, 66.05, 65.85, 60.52, 57.04, 51.98, 45.59, 42.24, 41.9, 31.58, 13.52, 14.26, 14.25, 14.31, 21.57, 30.38, 37.2, 32.84, 32.13, 44.58, 61.14, 59.79, 51.72, 48.59, 51.7, 54.87, 58.68, 58.94, 54.69, 48.76, 48.67, 50.87, 51.27, 48.88, 38.86, 52.99, 53.16, 58.02, 52.77, 53.29, 47.68, 45.58, 44.19, 44.68, 44.71, 43.92, 43.45, 39.96, 42.42, 40.13, 43.81, 40.22, 41.18, 37.17, 38.3, 50.16, 51.8, 64.92, 68.63, 63.72, 63.0, 57.74, 49.07, 37.55, 41.94, 39.99, 44.81, 52.13, 50.41, 49.64, 50.8, 33.91, 48.13, 45.82, 50.4, 54.71, 57.32, 64.77, 65.43, 62.89, 60.14, 57.66, 58.17, 57.84, 58.26, 68.37, 57.29, 69.48, 63.39, 57.52, 50.8, 39.32, 40.24, 52.09, 53.67, 46.32, 52.21, 46.39, 50.68, 54.76, 49.55, 47.28, 46.62, 44.62, 42.32, 39.56, 38.63, 40.43, 61.64, 71.7, 73.96, 79.08, 74.41, 70.68, 71.1, 72.09, 77.07, 81.89, 87.43, 85.35, 85.69, 86.03, 84.12, 84.96, 84.3, 84.7, 89.75, 94.46, 81.2, 81.5, 82.19, 80.49, 87.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.9314, 3.5282, 19.9741, 197.2746, 406.7901, 525.7253, 108.9431, 19.0945, 205.3571, 451.9236, 132.5773, 2.3121, -96.9301, -16.0494, -3.1697, 38.2668, 175.5676, -2.9619, -84.8965, -84.1422, -62.3541, 15.0413, 5.3606, -60.8913, -4.7872, 92.0904, 1515.9574, 57.5163, 163.6748, 206.6197, 8.1601, 25.1842, 51.3095, 44.5583, 139.9775, 34.8583, -19.3999, 35.2298, 35.7007, -10.9882, -67.3443, -24.9209, -44.012, -72.2345, -41.6068, -8.0908, -10.0264, 6.5421, 13.3262, -22.9958, 81.1364, 54.6432, -6.7255, 7.7688, 67.8643, 32.9685, -63.7394, 64.1278, -31.3653, -77.0482, -66.4223, -33.208, -75.4468, -46.9126, -14.5713, -24.9511, 39.7367, 134.04, 114.7133, 11.0193, 102.1146, -61.4472, 146.9738, 170.3727, 375.6191, 112.5692, 1026.3106, 174.7678, -26.3534, -42.9316, 232.2858, 294.4123, 94.042, 83.8559, 94.1238, 48.6391, -1.4531, 58.3555, 129.8234, -9.2381, -74.0501, -26.742, -25.1945, -35.8903, -79.9053, -82.5249, -74.1788, -62.2709, -81.4962, -2.0981, -81.5106, 21.9753, -66.3567, -34.2581, 51.7886, -0.6179, 3.7859, 60.5349, -75.8522, -78.3013, -49.44, 24.398, 139.7182, 68.5281, 197.3209, -2.2525, 49.7703, 724.7252, 184.2415, 195.6535, 199.0615, 64.1428, 373.3056, 85.6794, 172.1915, 166.3728, 264.3605, 2.7839, 15.944, 10.3786, 33.1893, -76.8995, 18.7855, -64.1914, 4.0781, 177.7941, 49.4962, 551.4214, 15.7737, 16.019, -100.0, 676.4965], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.32, 23.57, 25.45, 25.41, 25.42, 25.5, 25.42, 25.66, 25.98, 25.97, 25.74, 25.27, 17.08, 16.32, 15.55, 15.61, 16.35, 16.87, 14.17, 14.31, 14.45, 14.5, 14.42, 19.48, 21.69, 21.68, 21.79, 21.67, 21.29, 21.34, 21.34, 21.5, 21.53, 21.44, 21.44, 21.65, 21.2, 21.02, 20.87, 20.88, 20.42, 20.44, 19.34, 14.57, 12.05, 12.6, 12.72, 12.03, 11.72, 11.86, 11.94, 13.2, 13.21, 13.38, 13.8, 13.67, 12.07, 11.62, 13.61, 13.72, 16.45, 16.26, 16.49, 16.7, 16.49, 16.51, 16.23, 16.07, 16.02, 15.84, 18.95, 18.45, 18.38, 18.21, 17.96, 18.35, 19.42, 19.59, 18.67, 18.51, 16.49, 16.41, 17.73, 17.3, 16.96, 17.11, 17.48, 17.67, 17.94, 18.14, 14.42, 14.43, 14.43, 14.97, 14.87, 15.18, 14.02, 13.73, 14.16, 14.45, 14.03, 14.02, 12.35, 12.72, 12.91, 12.36, 12.06, 15.34, 15.24, 19.52, 20.89, 28.97, 29.01, 28.48, 28.46, 28.22, 28.51, 28.26, 27.61, 28.65, 29.71, 29.59, 32.74, 33.02, 33.02, 32.67, 35.62, 33.98, 33.54, 36.39, 36.52, 38.87, 39.35, 41.56, 41.65, 42.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0535, 1.0361, 0.6405, 0.5471, 0.5882, 0.5128, 0.5715, 0.3844, 0.2484, 0.2424, 0.2793, 0.3745, 0.4221, 0.3607, 0.3697, 0.3085, 0.0812, 0.3043, 0.4912, 0.5707, 0.4057, 0.2802, 0.6349, 1.201, 0.7107, 0.7706, 0.6392, 0.8213, 0.9028, 0.8161, 0.8462, 0.716, 0.7692, 0.7317, 0.7165, 0.5521, 0.8197, 0.9176, 0.8435, 0.7928, 0.8539, 0.6811, 0.6773, 0.5181, 0.3169, 0.1511, 0.0387, 0.1724, 0.125, 0.0348, 0.1446, 0.4419, 0.5413, 0.4173, 0.2378, 0.3423, 0.3367, 0.2535, 0.6112, 0.4824, 0.9389, 0.9764, 0.7838, 0.5482, 0.3656, 0.1635, 0.2039, 0.2164, 0.2743, 0.3477, 0.8188, 0.6971, 0.6519, 0.6133, 0.4974, 0.6778, 0.4069, 0.5642, 0.6425, 0.6744, 0.7826, 0.7373, 0.3793, 0.3935, 0.4494, 0.2299, 0.4313, 0.3225, 0.1958, 0.3638, 0.3908, 0.2879, 0.2668, 0.0666, 0.0948, 0.4044, 0.4041, 0.2596, 0.0395, 0.2033, 0.2079, 0.1949, 0.1571, 0.3212, 0.4577, 0.2972, 0.1034, -0.3681, -0.3801, 0.3189, 0.6733, 1.5526, 1.3686, 1.3563, 1.3415, 1.2211, 0.9925, 1.0361, 1.1025, 1.4519, 1.7168, 1.7402, 1.0508, 1.2379, 1.2357, 1.1841, 1.7298, 1.3889, 1.3666, 1.91, 1.7224, 0.9296, 1.1556, 1.5547, 1.5045, 1.6944], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9616, 5.9544, 5.7221, 5.7038, 6.541, 10.9987, 11.0319, 10.5395, 9.8503, 9.338, 8.8195, 8.0024, 6.7594, 6.7164, 6.6168, 7.0338, 7.4553, 7.8984, 8.2832, 8.7614, 8.2553, 8.7161, 4.4029, 4.6365, 4.9585, 4.9268, 4.9883, 2.6216, 2.685, 3.0939, 10.1003, 9.8024, 9.5353, 9.3613, 9.0177, 8.6279, 8.1516, 7.2495, 6.594, 6.1062, 5.6953, 4.9869, 3.9392, 3.3135, 4.3532, 3.96, 3.6628, 3.5855, 3.3577, 3.2512, 3.1856, 3.4609, 3.9495, 4.7263, 5.2217, 5.7869, 6.3704, 6.946, 7.2282, 7.4223, 7.7026, 6.7325, 7.0201, 5.6156, 3.465, 3.2969, 3.262, 6.4084, 6.9555, 6.5819, 6.1164, 5.8629, 6.1138, 6.4611, 6.7264, 6.779, 6.8498, 6.5588, 6.1955, 6.129, 5.9899, 6.1585, 4.811, 4.8274, 4.8344, 4.6983, 4.3143, 4.4964, 3.8965, 3.4964, 3.1543, 3.3293, 3.764, 3.9054, 4.1577, 4.5036, 4.7662, 4.8012, 5.0971, 5.4598, 6.087, 6.406, 3.3331, 3.4495, 3.7163, 3.7668, 4.0448, 3.3173, 3.6197, 3.9286, 4.1125, 3.005, 3.1578, 3.5325, 4.6727, 5.7394, 5.8877, 4.6306, 14.6347, 14.1047, 13.6535, 13.8647, 13.2991, 12.6776, 12.1288, 11.6427, 14.3752, 17.4774, 17.1496, 14.8736, 12.9523, 11.2146, 10.5774, 16.8339, 15.8203, 14.7963, 21.3424, 19.6688, 18.1875, 16.5026, 17.6647, 16.546, 21.7674], "mkt_dynamics": [-0.954746, -1.06993, -1.147767, -1.198728, -1.254214, -1.194796, -1.2328, -1.358427, -1.455408, -1.571286, -1.585258, -1.564067, -0.95563, -0.494333, 0.071701, 0.659151, 0.661454, 0.860996, 1.091324, 1.28075, 1.299938, 1.255975, 0.952537, 0.65364, 0.46195, 0.207101, -0.032762, -0.299339, -0.563635, -0.718051, -0.709149, -0.716183, -0.745744, -0.811861, -0.947221, -1.038498, -1.070511, -1.01454, -0.788075, -0.478238, -0.165838, -0.026727, 0.27328, 0.644088, 0.898273, 1.190128, 1.044658, 0.801544, 0.726456, 0.689334, 0.815302, 0.822775, 0.820981, 0.770859, 0.652514, 0.512754, 0.477459, 0.528725, 0.758923, 1.009931, 1.098937, 0.942632, 0.612508, 0.155192, -0.307258, -0.60035, -0.932781, -1.102521, -1.262717, -1.352769, -1.406585, -1.171506, -0.948914, -0.826002, -0.775693, -0.876144, -0.923912, -0.865528, -0.377218, -0.0276, 0.525883, 1.071705, 1.176127, 1.179411, 0.869881, 0.410103, 0.147181, -0.126226, -0.293236, -0.32717, -0.132305, 0.028718, 0.145394, 0.252084, 0.117146, 0.271032, 0.253195, 0.360094, 0.499595, 0.548458, 0.89277, 1.075913, 0.884133, 0.572903, 0.077683, -0.503513, -0.718103, -0.887498, -0.988312, -0.884226, -0.876395, -0.898512, -0.939745, -1.062811, -1.248035, -1.140548, -0.952717, -0.877001, -0.819617, -0.923583, -1.116011, -1.181094, -1.185747, -1.169864, -0.885454, -0.571975, -0.380588, -0.338412, -0.602161, -0.645919, -0.363142, 0.302422, 1.044803, 1.480914, 1.704495, 1.534429, 1.329333, 1.123145, 0.946654, 0.985765, 1.154626, 1.339496, 1.424413, 1.429404, 1.318467, 1.177076, 1.30043, 1.198036, 1.218222, 1.376114, 1.300742, 1.350776, 1.221477, 1.13325, 1.005809, 1.097476], "market_activity_top_line": [45.998971, 45.732749, 45.44705, 45.226585, 45.017376, 44.832495, 44.621979, 44.368879, 44.151365, 43.933575, 43.67625, 43.354449, 43.365431, 43.287518, 43.313034, 43.914962, 44.427611, 44.802017, 46.046199, 47.042696, 47.515024, 47.826068, 47.071495, 46.408561, 46.20434, 45.896437, 45.66551, 45.252129, 45.062869, 44.854065, 44.650199, 44.488094, 44.33504, 44.201854, 44.131804, 44.033511, 43.838968, 43.720329, 43.667745, 43.643404, 43.553843, 43.410491, 43.390888, 44.496732, 44.8481, 45.28641, 45.290889, 45.525031, 45.854584, 46.120765, 46.411748, 46.405686, 46.490556, 46.502681, 46.526929, 46.314203, 46.593613, 47.139206, 47.521121, 47.775731, 48.121273, 47.975781, 47.848476, 47.569067, 47.215259, 46.812283, 46.500949, 46.252185, 46.06692, 45.877022, 45.717901, 45.654002, 45.618826, 45.536276, 45.392527, 45.280866, 45.166272, 45.020976, 44.995457, 44.932, 45.429682, 46.335972, 46.726981, 46.502682, 45.920716, 45.396616, 45.032061, 44.768713, 44.652457, 44.566707, 44.754836, 45.232661, 45.666105, 45.857062, 45.663074, 45.787348, 45.395788, 45.485067, 45.630558, 45.890402, 46.350114, 46.703715, 46.190637, 45.853911, 45.751328, 45.498669, 45.468781, 45.366846, 45.18189, 45.109348, 45.052258, 44.960898, 44.86553, 44.699618, 44.540814, 44.476992, 44.409479, 44.28832, 44.084034, 43.927084, 43.767035, 43.604437, 43.432127, 43.312421, 43.23727, 43.117046, 42.940522, 42.603714, 42.254054, 42.110949, 42.097274, 43.523149, 45.67557, 47.305121, 48.38935, 48.835231, 48.543323, 48.482375, 48.639557, 49.733411, 51.763935, 53.813706, 53.897108, 54.410353, 54.77604, 54.981338, 57.419249, 58.779348, 59.985473, 63.481951, 66.009681, 65.023976, 65.289136, 67.524021, 69.039202, 72.713333], "market_activity_min_gap": [-3.370934, -5.358296, -7.026703, -7.575156, -7.599659, -7.015466, -6.472868, -6.556033, -6.506856, -6.541968, -7.132981, -8.147729, -5.393748, -4.587545, -3.423358, -2.900048, -2.370135, -1.780877, -0.874388, -0.501612, -0.255854, -0.009588, 0.277506, 0.596445, 0.971907, 1.179073, 1.35424, 0.889939, -0.419505, -1.607718, -2.32589, -2.553665, -2.340523, -2.300582, -2.287176, -2.609494, -3.994484, -4.350964, -3.783353, -3.08824, -3.235011, -3.733889, -3.1489, -2.283351, -1.958512, -1.563573, -1.249894, -0.920813, -0.454085, 0.014742, 0.46182, 0.882797, 1.153161, 1.363686, 1.590888, 1.70755, 1.970557, 2.177523, 2.269599, 2.315686, 2.378493, 2.390507, 2.406562, 2.308787, 2.10823, 0.229621, -2.081037, -3.313852, -4.241083, -5.120876, -5.389788, -4.586678, -3.912475, -3.58829, -3.711273, -3.57594, -3.536893, -3.984606, -2.939321, -2.632343, -2.179829, -1.697777, -1.290121, -1.041799, -0.918256, -1.176312, -2.617066, -3.425144, -3.591748, -3.214697, -0.86987, -0.254783, 0.280971, 0.503278, 0.587812, 0.670645, 0.559471, 0.556428, 0.549716, 0.498891, 0.518904, 0.621897, 0.610345, 0.553236, 0.395671, -1.034876, -1.287857, -1.719029, -2.47213, -2.50861, -2.155742, -2.257206, -2.36891, -3.267204, -4.076408, -3.744537, -3.365075, -3.535567, -4.468472, -4.810885, -4.988368, -5.104688, -5.170549, -4.606879, -3.852228, -3.701782, -4.115516, -6.282859, -8.256306, -7.513026, -5.12887, -1.907802, -0.838147, -0.149699, 0.431039, 0.864119, 1.279935, 1.664321, 2.009493, 2.585957, 3.353702, 4.097547, 4.480915, 4.861852, 5.221575, 5.632212, 6.395232, 6.865907, 7.215438, 7.994572, 8.617024, 8.658451, 8.794365, 9.246784, 9.602907, 10.136654], "market_activity": [null, null, null, null, -21.1217, -20.526525, -19.678337, -19.545669, -19.577409, -19.88588, -20.451515, -21.290432, -19.933041, -18.140721, -14.94606, -3.27928, 8.74566, 19.95003, 39.69589, 54.639445, 63.340197, 67.621649, 51.140624, 28.177287, 13.080319, 4.702934, -0.214283, -3.919616, -6.168708, -7.843529, -9.032665, -8.410807, -8.583154, -8.601177, -7.823663, -7.209757, -7.751203, -8.380852, -8.876976, -8.827263, -8.466856, -9.240978, -9.328614, 3.314193, 14.473346, 26.319323, 32.477087, 28.869618, 28.158284, 27.546267, 30.654784, 30.461317, 28.523808, 25.354454, 21.578927, 17.202489, 17.199744, 22.670022, 28.830136, 35.782118, 40.162309, 35.889855, 28.884852, 19.929876, 8.721738, 0.122494, -5.524103, -9.416976, -12.046038, -12.934319, -12.870685, -11.987817, -10.687234, -9.162867, -8.632108, -8.972429, -10.07834, -11.34752, -10.98226, -10.44713, -3.66704, 11.03878, 23.03589, 27.108895, 18.697098, 1.772074, -8.359513, -13.761107, -16.334653, -15.830602, -10.367526, 0.130237, 11.523169, 20.250159, 20.873255, 18.490352, 9.266751, 3.994326, 4.225338, 5.893494, 14.613572, 22.006336, 18.775368, 11.273984, 2.627092, -6.070104, -8.069152, -7.703451, -8.601001, -7.85585, -7.573525, -7.222588, -6.298769, -6.778934, -8.120317, -8.831659, -9.252929, -9.500315, -10.506057, -12.147679, -13.757989, -15.00722, -15.51226, -15.508555, -14.845502, -14.127051, -14.019476, -15.780163, -18.954756, -20.542053, -20.219602, -0.448826, 34.004712, 56.603081, 71.266166, 79.523383, 79.810716, 65.560383, 51.163692, 51.563496, 74.649273, 87.324636, 93.662318, 96.831159, 94.349055, 79.980227, 88.499414, 94.249707, 97.124853, 98.562427, 99.281213, 99.640607, 99.820303, 97.816277, 90.418813, 95.209407], "market_activity_raw": [null, null, null, null, -21.1217, -19.93135, -18.83015, -19.413, -19.60915, -20.19435, -21.01715, -22.12935, -18.57565, -16.3484, -11.7514, 8.3875, 20.7706, 31.1544, 59.44175, 69.583, 72.04095, 71.9031, 34.6596, 5.21395, -2.01665, -3.67445, -5.1315, -7.62495, -8.4178, -9.51835, -10.2218, -7.78895, -8.7555, -8.6192, -7.04615, -6.59585, -8.29265, -9.0105, -9.3731, -8.77755, -8.10645, -10.0151, -9.41625, 15.957, 25.6325, 38.1653, 38.63485, 25.26215, 27.44695, 26.93425, 33.7633, 30.26785, 26.5863, 22.1851, 17.8034, 12.82605, 17.197, 28.1403, 34.99025, 42.7341, 44.5425, 31.6174, 21.87985, 10.9749, -2.4864, -8.47675, -11.1707, -13.30985, -14.6751, -13.8226, -12.80705, -11.10495, -9.38665, -7.6385, -8.10135, -9.31275, -11.18425, -12.6167, -10.617, -9.912, 3.11305, 25.7446, 35.033, 31.1819, 10.2853, -15.15295, -18.4911, -19.1627, -18.9082, -15.32655, -4.90445, 10.628, 22.9161, 28.97715, 21.49635, 16.10745, 0.04315, -1.2781, 4.45635, 7.56165, 23.33365, 29.3991, 15.5444, 3.7726, -6.0198, -14.7673, -10.0682, -7.33775, -9.49855, -7.1107, -7.2912, -6.87165, -5.37495, -7.2591, -9.4617, -9.543, -9.6742, -9.7477, -11.5118, -13.7893, -15.3683, -16.25645, -16.0173, -15.50485, -14.18245, -13.4086, -13.9119, -17.54085, -22.12935, -22.12935, -19.89715, 19.32195, 68.45825, 79.20145, 85.92925, 87.7806, 80.09805, 51.31005, 36.767, 51.9633, 97.73505, 100.0, 100.0, 100.0, 91.86695, 65.6114, 97.0186, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.81225, 83.02135, 100.0], "market_activity_distance": [-0.069868, -0.553782, -1.04442, -1.520844, -1.909195, -2.053637, -2.077212, -2.097319, -2.11995, -2.151544, -2.361416, -2.572779, -2.348497, -2.143344, -1.858953, -0.294764, 1.014409, 1.927728, 4.524823, 6.311365, 7.103536, 7.521719, 6.007058, 4.80621, 4.62312, 4.088831, 3.619254, 2.815637, 2.560119, 2.198774, 1.861272, 1.404847, 0.923473, 0.593912, 0.421327, 0.24365, -0.078032, -0.377875, -0.582509, -0.774555, -1.104451, -1.584416, -1.564587, 0.608859, 1.370311, 2.279669, 2.297774, 2.782943, 3.641864, 4.408357, 5.142815, 5.269294, 5.352376, 5.229803, 5.16235, 4.590822, 5.028356, 5.895267, 6.321998, 6.455143, 6.752733, 6.074676, 5.454243, 4.54016, 3.564531, 2.541108, 1.672878, 0.983469, 0.54346, 0.177961, -0.222752, -0.58, -0.769664, -0.739499, -0.960637, -1.106161, -1.304169, -1.442147, -1.393324, -1.407958, -0.349057, 1.524158, 2.367277, 1.943588, 0.808464, -0.182673, -0.686399, -0.902846, -0.820812, -0.700409, -0.153116, 1.022201, 2.121602, 2.62515, 2.222221, 2.347641, 1.386527, 1.469149, 1.601352, 1.91511, 2.645392, 3.262255, 2.163562, 1.400268, 1.055555, 0.513737, 0.378978, 0.098228, -0.175152, -0.307504, -0.225654, -0.139717, -0.108636, -0.233307, -0.416976, -0.579859, -0.760814, -1.007907, -1.332065, -1.577138, -1.598493, -1.658587, -1.733112, -1.752309, -1.764062, -1.729528, -1.877133, -2.123748, -2.32912, -2.258368, -1.965297, 1.222906, 5.948883, 9.411285, 11.579569, 12.176249, 11.255695, 10.765844, 10.650562, 12.482317, 16.11441, 19.555304, 18.948001, 19.002352, 18.678111, 18.117291, 21.735581, 23.116203, 23.943663, 28.761505, 31.476213, 27.854063, 26.43378, 28.305403, 28.811919, 32.6275], "market_activity_roc": [null, null, null, null, -2.13395, -1.968511, -1.815456, -1.896464, -1.923726, -2.005064, -2.119424, -2.286355, -1.78009, -1.470531, -0.83161, 1.292862, 2.44937, 3.498697, 6.31026, 7.122251, 6.949311, 6.74981, 2.226668, -1.347999, -2.758462, -4.034685, -2.986914, -2.491851, -2.470484, -2.271139, -2.223365, -1.688396, -1.615141, -1.454073, -1.161014, -1.021808, -1.118916, -1.089377, -1.05153, -0.885932, -0.650392, -0.708682, -0.634008, 1.955228, 2.971625, 4.321349, 4.378802, 2.310954, 2.244207, 1.842396, 2.4748, 1.934441, 1.386932, 0.828078, 0.248172, -0.197137, 0.221673, 1.368792, 2.13681, 3.15568, 3.27869, 1.77469, 0.688862, -0.432571, -1.882772, -2.425178, -2.816238, -2.768358, -2.432135, -1.997897, -1.68394, -1.293308, -0.972702, -0.742738, -0.711699, -0.817313, -0.992033, -1.131625, -0.874748, -0.770449, 0.583201, 2.920852, 3.84822, 3.495687, 1.080866, -2.027272, -3.627283, -3.728751, -2.761845, -1.82813, -0.615617, 1.036322, 2.270083, 2.895334, 2.029363, 1.226298, -0.591942, -0.811205, -0.071209, 0.225071, 2.102235, 2.679227, 1.227421, -0.079518, -1.291876, -2.580193, -1.562776, -1.06221, -1.244637, -0.855676, -0.916064, -0.894812, -0.700192, -0.908304, -1.135224, -1.076282, -1.016484, -0.920138, -1.025531, -1.236388, -1.446637, -1.544161, -1.478783, -1.39928, -1.21042, -1.117756, -1.131893, -1.636267, -2.274001, -2.333409, -1.963758, 2.15811, 8.097486, 12.334493, 14.946516, 12.205188, 6.278527, 2.48864, 0.51707, 1.839205, 6.634511, 10.996431, 10.809208, 9.404024, 5.818926, 2.169767, 6.534935, 8.029713, 9.510423, 15.460906, 14.960892, 10.623847, 8.841579, 6.367274, 4.58951, 11.825418], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.26, 1.092, 2.7837, 9.5019, 8.8156, 4.6589, 4.4797, -5.1136, -6.2258, -4.269, -5.3465, -3.1083, -6.8452, -8.9051, -8.2031, -6.728, -3.5083, -1.8705, -3.2158, -2.787, -4.0968, -8.7419, -1.6829, 3.2908, 4.8887, 0.4755, -2.3872, 6.1818, 15.9742, 4.935, 5.6376, 2.6499, 5.6246, 6.6687, 4.5228, 4.8905, 1.8724, 3.2348, 2.4308, 2.1067, -2.0655, 3.9645, 5.7933, 4.1888, 3.1883, 4.5225, -0.6131, -0.1934, -4.5529, -9.2585, -12.2274, -13.3357, -8.7063, -9.0621, -10.0552, -6.3312, 1.533, 3.5819, 0.331, -3.6045, -1.0265, -1.245, -3.0637, 5.4222, 2.0385, 10.7541, 10.6462, 5.6474, 0.197, -3.3912, -6.7177, -6.3854, -5.8286, -4.1848, -2.0842, 9.8677, 5.9433, 4.3969, 3.0306, -0.2768, 4.4748, -2.9165, 1.1644, 2.9071, 3.4728, 5.6705, 4.2384, -5.0281, -4.193, -2.4119, -7.143, -1.6753, -3.9306, -6.2318, -1.8042, -1.1477, -3.404, -3.6781, -7.4864, -6.4882, 1.5356, 1.1315, -2.3474, -6.6104, -2.193, -2.2559, -2.6918, -3.4596, 1.023, 4.0933, 0.0549, -3.9825, -11.1041, -10.6376, 4.7341, 10.4122, 21.9893, 17.8094, 16.1194, 14.8455, 11.7741, 6.4256, 6.7735, 7.387, 11.8794, 14.9148, 14.4342, -0.6464, 2.5685, 3.162, 3.0177, 10.1467, 3.2472, 3.9322, 9.9599, 8.4066, -8.063, -3.5732, 2.1379, 1.8528, 5.8524], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.898381, 0.836071, 0.789589, 0.524008, 0.310285, 0.207531, 0.097994, 0.066978, -0.071103, -0.24446, -0.312701, -0.334839, -0.312226, -0.282909, -0.321271, -0.350431, -0.384843, -0.416201, -0.401927, -0.330444, -0.251113, -0.269091, -0.339221, -0.187347, 0.110413, 0.21073, 0.306967, 0.316925, 0.387484, 0.466548, 0.496205, 0.513589, 0.47622, 0.454806, 0.38755, 0.310353, 0.185903, 0.202006, 0.255467, 0.277135, 0.284274, 0.318676, 0.270575, 0.232781, 0.123701, -0.052119, -0.207402, -0.305774, -0.363887, -0.412027, -0.448201, -0.467916, -0.379266, -0.278072, -0.23406, -0.267711, -0.265062, -0.276914, -0.315461, -0.20852, -0.17123, 0.04378, 0.20896, 0.271855, 0.237409, 0.150169, 0.013582, -0.062913, -0.108957, -0.125625, -0.111222, 0.110571, 0.189952, 0.218466, 0.217243, 0.205962, 0.316108, 0.260888, 0.287464, 0.338991, 0.386444, 0.467254, 0.512894, 0.386255, 0.305362, 0.233031, 0.015883, -0.066836, -0.186275, -0.313627, -0.339943, -0.352742, -0.405803, -0.445882, -0.497162, -0.530583, -0.463905, -0.418087, -0.43861, -0.486231, -0.497102, -0.505201, -0.517222, -0.528356, -0.477889, -0.384428, -0.381751, -0.422112, -0.44696, -0.467734, -0.388677, -0.195845, 0.182122, 0.464374, 0.672023, 0.803214, 0.860828, 0.838784, 0.823227, 0.817001, 0.862853, 0.917712, 0.909423, 0.814292, 0.77678, 0.735658, 0.699796, 0.754267, 0.769985, 0.789779, 0.812853, 0.812435, 0.733369, 0.711616, 0.751692, 0.754359, 0.820286], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0169, 0.0157, 0.0152, 0.031, 0.055, 0.086, 0.1125, 0.133, 0.152, 0.1885, 0.2395, 0.292, 0.351, 0.374, 0.3745, 0.357, 0.345, 0.346, 0.3495, 0.3355, 0.3055, 0.273, 0.236, 0.2205, 0.2205, 0.228, 0.2235, 0.204, 0.1805, 0.1605, 0.154, 0.147, 0.1335, 0.12, 0.1345, 0.164, 0.221, 0.2825, 0.354, 0.429, 0.488, 0.554, 0.6305, 0.7125, 0.763, 0.796, 0.7935, 0.803, 0.8165, 0.824, 0.836, 0.839, 0.832, 0.8165, 0.7905, 0.749, 0.7115, 0.6565, 0.5815, 0.501, 0.417, 0.335, 0.261, 0.1915, 0.137, 0.099, 0.0735, 0.0615, 0.0645, 0.083, 0.1095, 0.1535, 0.2125, 0.281, 0.343, 0.387, 0.4075, 0.4065, 0.4015, 0.391, 0.3745, 0.356, 0.3275, 0.299, 0.2835, 0.282, 0.311, 0.342, 0.3765, 0.4055, 0.4445, 0.484, 0.5225, 0.536, 0.523, 0.5115, 0.4845, 0.47, 0.449, 0.419, 0.3845, 0.331, 0.2645, 0.2075, 0.1655, 0.1285, 0.105, 0.086, 0.0675, 0.0575, 0.042, 0.0305, 0.024, 0.0205, 0.022, 0.0275, 0.0275, 0.023, 0.019, 0.016, 0.017, 0.0245, 0.056, 0.113, 0.185, 0.2625, 0.3435, 0.43, 0.521, 0.617, 0.7135, 0.8055, 0.874, 0.915, 0.9395, 0.9555, 0.97, 0.981, 0.989, 0.993, 0.9945, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.982], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.689243, -6.565937, -8.160517, -7.142174, -6.438236, -7.640257, -5.649388, -7.714517, -8.069852, -10.015991, -9.849241, -10.608851, -1.879309, -5.865165, -5.85283, -6.382115, -6.35121, -4.918167, -0.885402, -0.037456, -3.53388, -0.803206, -5.849001, -7.741688, -8.388073, -9.600513, -8.701476, -13.3608, -16.156872, -16.159581, -19.034711, -17.067295, -18.375397, -18.957091, -18.59686, -20.381405, -17.877706, -17.531947, -15.812093, -15.872864, -19.343357, -21.554241, -15.928114, -11.179898, -18.099751, -19.24251, -19.176233, -18.1757, -17.67987, -14.136542, -10.177579, -9.077642, -6.905224, -10.395884, -9.306991, -11.146044, -3.907631, -3.440437, -5.195131, -7.778325, -4.257383, -8.191658, -9.957698, -10.799547, -10.519667, -15.190662, -13.370956, -12.315695, -10.235285, -14.609819, -12.398493, -6.673295, -8.055276, -7.328174, -9.33356, -8.405247, -9.532638, -9.869312, -4.405772, -7.641383, 0.690342, 3.936402, 4.995235, 1.359559, 1.991282, 0.779022, 9.337065, 9.671204, 7.396578, 3.410695, 9.825885, 3.71708, 4.106171, 4.973483, 1.901438, 2.801078, -0.93721, -1.168288, 0.063457, -0.324782, -1.448021, -1.656256, -6.175833, -8.161195, -8.489543, -8.881691, -8.273582, -10.406187, -15.036158, -13.38592, -12.841544, -17.490749, -19.026658, -20.858585, -21.139608, -20.207436, -18.28118, -18.8134, -18.132083, -20.079843, -20.914109, -21.595975, -20.4205, -21.160467, -21.857548, -25.20876, -29.174496, -34.31767, -34.796778, -28.731841, -29.082845, -23.149962, -19.109245, -17.395061, -16.328874, -15.197764, -15.012963, -20.379774, -21.536861, -20.661505, -14.765121, -17.605901, -21.950377, -20.142419, -22.802716, -22.265601, -10.325695, -16.839244, -11.068807, -3.300062, 0.251823, -4.702799, -0.734102, 11.6387, 9.251004, 15.943998], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/63d1b055-98be-4b29-8fee-d15ba9a3da71/", "share_image": "https://sharemaestro.com/terminal/63d1b055-98be-4b29-8fee-d15ba9a3da71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}