{"ticker": {"uuid": "63d1fc0d-22ca-4f9d-a816-81198506e7ac", "symbol": "DGRA", "name": "WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGRA rose 5.80%, moving from 46.30 to 48.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.60 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.99"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.60"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.075001, "high": 49.165001, "low": 48.724998, "close": 48.990002, "volume": 1911}, "trend_line": 46.470667, "activity_lines": {"activity_5": 48.581334, "activity_10": 47.926546, "activity_20": 47.148667, "activity_30": 46.857462}, "trend_signal": 1, "fair_value": 41.90682, "relative_strength": -5.596346, "rate_of_change": 0.21709510459349016, "market_dynamics": 1.249961, "expectation": {"probability": 55.3515, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.064999, "high": 34.075001, "low": 33.68, "close": 33.825001, "volume": 5363}, "trend_line": 32.545667, "activity_lines": {"activity_5": 33.537667, "activity_10": 33.100637, "activity_20": 32.703262, "activity_30": 32.572086}, "trend_signal": 1, "fair_value": 29.16984, "relative_strength": -7.3543, "rate_of_change": 0.08354321386287378, "market_dynamics": 1.44174, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.860001, "high": 34.415001, "low": 33.845001, "close": 34.395, "volume": 10475}, "trend_line": 32.5805, "activity_lines": {"activity_5": 33.898, "activity_10": 33.391727, "activity_20": 32.879833, "activity_30": 32.691398}, "trend_signal": 1, "fair_value": 29.248461, "relative_strength": -8.010616, "rate_of_change": 0.10702807227763683, "market_dynamics": 1.667697, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.279999, "high": 34.279999, "low": 33.695, "close": 33.950001, "volume": 2891}, "trend_line": 32.583334, "activity_lines": {"activity_5": 33.985667, "activity_10": 33.560909, "activity_20": 33.003024, "activity_30": 32.779753}, "trend_signal": 1, "fair_value": 29.327468, "relative_strength": -6.838429, "rate_of_change": 0.008698454597074946, "market_dynamics": 1.579433, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.759998, "high": 34.610001, "low": 33.759998, "close": 34.59, "volume": 2486}, "trend_line": 32.611334, "activity_lines": {"activity_5": 34.228, "activity_10": 33.814728, "activity_20": 33.18181, "activity_30": 32.909215}, "trend_signal": 1, "fair_value": 29.406955, "relative_strength": -8.243247, "rate_of_change": 0.0859335020780829, "market_dynamics": 1.585163, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.650002, "high": 34.740002, "low": 34.035, "close": 34.080002, "volume": 2150}, "trend_line": 32.641834, "activity_lines": {"activity_5": 34.215001, "activity_10": 33.93491, "activity_20": 33.303357, "activity_30": 33.003968}, "trend_signal": 1, "fair_value": 29.484551, "relative_strength": -7.791198, "rate_of_change": 0.09352576622594931, "market_dynamics": 1.398302, "expectation": {"probability": 58.4149, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.91, "high": 34.169998, "low": 33.755001, "close": 33.884998, "volume": 2953}, "trend_line": 32.7045, "activity_lines": {"activity_5": 34.120667, "activity_10": 33.988637, "activity_20": 33.400381, "activity_30": 33.084172}, "trend_signal": 1, "fair_value": 29.557083, "relative_strength": -10.683757, "rate_of_change": 0.19198063442146082, "market_dynamics": 1.124189, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.830002, "high": 35.064999, "low": 33.735001, "close": 34.970001, "volume": 12724}, "trend_line": 32.807, "activity_lines": {"activity_5": 34.384, "activity_10": 34.211, "activity_20": 33.594048, "activity_30": 33.230334}, "trend_signal": 1, "fair_value": 29.639679, "relative_strength": -8.011702, "rate_of_change": 0.31341252732804087, "market_dynamics": 1.246329, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.040001, "high": 35.490002, "low": 34.970001, "close": 35.32, "volume": 3712}, "trend_line": 32.932334, "activity_lines": {"activity_5": 34.725667, "activity_10": 34.452637, "activity_20": 33.809953, "activity_30": 33.392463}, "trend_signal": 1, "fair_value": 29.725577, "relative_strength": -8.744627, "rate_of_change": 0.3820343219434729, "market_dynamics": 1.270154, "expectation": {"probability": 58.8961, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.299999, "high": 35.404999, "low": 34.720001, "close": 34.775002, "volume": 11929}, "trend_line": 33.015667, "activity_lines": {"activity_5": 34.794334, "activity_10": 34.554273, "activity_20": 33.957286, "activity_30": 33.511344}, "trend_signal": 1, "fair_value": 29.805609, "relative_strength": -6.922838, "rate_of_change": 0.25304310347393905, "market_dynamics": 1.390547, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.799999, "high": 34.970001, "low": 34.599998, "close": 34.564999, "volume": 2062}, "trend_line": 33.093833, "activity_lines": {"activity_5": 34.780667, "activity_10": 34.591091, "activity_20": 34.070024, "activity_30": 33.611301}, "trend_signal": 1, "fair_value": 29.880352, "relative_strength": -6.113491, "rate_of_change": 0.2367542657853799, "market_dynamics": 1.349906, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.790001, "high": 34.84, "low": 34.235001, "close": 34.34, "volume": 2411}, "trend_line": 33.189667, "activity_lines": {"activity_5": 34.659667, "activity_10": 34.573728, "activity_20": 34.146619, "activity_30": 33.691699}, "trend_signal": 1, "fair_value": 29.952852, "relative_strength": -4.56066, "rate_of_change": 0.28958265426674373, "market_dynamics": 0.962673, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.299999, "high": 34.93, "low": 34.299999, "close": 34.639999, "volume": 1523}, "trend_line": 33.274833, "activity_lines": {"activity_5": 34.608333, "activity_10": 34.601545, "activity_20": 34.24181, "activity_30": 33.785269}, "trend_signal": 1, "fair_value": 30.025673, "relative_strength": -4.777514, "rate_of_change": 0.2566039605037344, "market_dynamics": 0.603546, "expectation": {"probability": 56.8633, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.764999, "high": 35.415001, "low": 34.759998, "close": 35.384998, "volume": 648}, "trend_line": 33.360167, "activity_lines": {"activity_5": 34.827332, "activity_10": 34.760363, "activity_20": 34.396048, "activity_30": 33.921409}, "trend_signal": 1, "fair_value": 30.10609, "relative_strength": -3.823553, "rate_of_change": 0.25645207595781483, "market_dynamics": 0.363394, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.345001, "high": 35.560001, "low": 35.119999, "close": 35.209999, "volume": 4071}, "trend_line": 33.4415, "activity_lines": {"activity_5": 34.983666, "activity_10": 34.861272, "activity_20": 34.518476, "activity_30": 34.040753}, "trend_signal": 1, "fair_value": 30.185641, "relative_strength": -2.494489, "rate_of_change": 0.2438027363592058, "market_dynamics": 0.293118, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.27, "high": 35.685001, "low": 35.0, "close": 35.259998, "volume": 1679}, "trend_line": 33.5225, "activity_lines": {"activity_5": 35.127665, "activity_10": 34.959999, "activity_20": 34.632, "activity_30": 34.158075}, "trend_signal": 1, "fair_value": 30.265256, "relative_strength": -4.167349, "rate_of_change": 0.24221401551964794, "market_dynamics": 0.272073, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.240002, "high": 35.240002, "low": 34.48, "close": 34.5, "volume": 1951}, "trend_line": 33.589833, "activity_lines": {"activity_5": 34.971999, "activity_10": 34.89909, "activity_20": 34.659404, "activity_30": 34.22114}, "trend_signal": 1, "fair_value": 30.33984, "relative_strength": -4.736099, "rate_of_change": 0.20085912446863413, "market_dynamics": 0.099917, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.455002, "high": 34.455002, "low": 34.200001, "close": 34.34, "volume": 3405}, "trend_line": 33.6465, "activity_lines": {"activity_5": 34.752333, "activity_10": 34.797908, "activity_20": 34.661143, "activity_30": 34.269537}, "trend_signal": 1, "fair_value": 30.41157, "relative_strength": -3.603817, "rate_of_change": 0.16870283338415068, "market_dynamics": -0.16928, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.334999, "high": 34.490002, "low": 33.895, "close": 33.779999, "volume": 1365}, "trend_line": 33.711833, "activity_lines": {"activity_5": 34.365999, "activity_10": 34.606363, "activity_20": 34.600928, "activity_30": 34.27815}, "trend_signal": 1, "fair_value": 30.476346, "relative_strength": -3.26277, "rate_of_change": 0.19417472842642003, "market_dynamics": -0.515398, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.23, "high": 34.700001, "low": 34.0, "close": 34.610001, "volume": 1668}, "trend_line": 33.8085, "activity_lines": {"activity_5": 34.363333, "activity_10": 34.593727, "activity_20": 34.616381, "activity_30": 34.336097}, "trend_signal": 1, "fair_value": 30.543461, "relative_strength": -1.927971, "rate_of_change": 0.28674501324209695, "market_dynamics": -0.709718, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.599998, "high": 34.935001, "low": 33.810001, "close": 33.740002, "volume": 3831}, "trend_line": 33.884, "activity_lines": {"activity_5": 34.110667, "activity_10": 34.425909, "activity_20": 34.542786, "activity_30": 34.331677}, "trend_signal": 1, "fair_value": 30.609615, "relative_strength": -0.929812, "rate_of_change": 0.2233166215596614, "market_dynamics": -0.796888, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.615002, "high": 33.720001, "low": 33.185001, "close": 33.224998, "volume": 1702}, "trend_line": 33.916667, "activity_lines": {"activity_5": 33.787667, "activity_10": 34.179454, "activity_20": 34.420595, "activity_30": 34.289161}, "trend_signal": 0, "fair_value": 30.678429, "relative_strength": -1.773932, "rate_of_change": 0.09640833431707133, "market_dynamics": -0.929707, "expectation": {"probability": 60.0996, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.224998, "high": 34.549999, "low": 33.224998, "close": 34.355, "volume": 1639}, "trend_line": 33.9905, "activity_lines": {"activity_5": 33.926333, "activity_10": 34.158727, "activity_20": 34.408881, "activity_30": 34.317441}, "trend_signal": 0, "fair_value": 30.747564, "relative_strength": -3.025035, "rate_of_change": 0.21768943274998245, "market_dynamics": -0.901412, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.305, "high": 34.785, "low": 34.305, "close": 34.634998, "volume": 958}, "trend_line": 34.0715, "activity_lines": {"activity_5": 34.157333, "activity_10": 34.19409, "activity_20": 34.424023, "activity_30": 34.359021}, "trend_signal": 1, "fair_value": 30.814872, "relative_strength": -1.441551, "rate_of_change": 0.23830187846605103, "market_dynamics": -0.914846, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.75, "high": 35.145, "low": 34.75, "close": 34.845001, "volume": 1360}, "trend_line": 34.155, "activity_lines": {"activity_5": 34.401333, "activity_10": 34.281273, "activity_20": 34.455904, "activity_30": 34.408924}, "trend_signal": 1, "fair_value": 30.883558, "relative_strength": -3.930033, "rate_of_change": 0.24507286148247304, "market_dynamics": -0.7717, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.735001, "high": 35.200001, "low": 34.700001, "close": 34.98, "volume": 5448}, "trend_line": 34.241833, "activity_lines": {"activity_5": 34.674666, "activity_10": 34.399636, "activity_20": 34.499428, "activity_30": 34.46215}, "trend_signal": 1, "fair_value": 30.952308, "relative_strength": -3.066409, "rate_of_change": 0.2542321768408684, "market_dynamics": -0.393276, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.895, "high": 35.505001, "low": 34.764999, "close": 35.505001, "volume": 13582}, "trend_line": 34.348333, "activity_lines": {"activity_5": 35.040334, "activity_10": 34.618546, "activity_20": 34.588666, "activity_30": 34.543645}, "trend_signal": 1, "fair_value": 31.024808, "relative_strength": -2.961549, "rate_of_change": 0.3110230693549523, "market_dynamics": 0.029797, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.505001, "high": 35.91, "low": 35.424999, "close": 35.805, "volume": 1635}, "trend_line": 34.4575, "activity_lines": {"activity_5": 35.354, "activity_10": 34.873727, "activity_20": 34.698762, "activity_30": 34.637624}, "trend_signal": 1, "fair_value": 31.100352, "relative_strength": -3.387262, "rate_of_change": 0.31782328417511985, "market_dynamics": 0.298424, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.025002, "high": 36.855, "low": 35.945, "close": 36.715, "volume": 1927}, "trend_line": 34.579, "activity_lines": {"activity_5": 35.874334, "activity_10": 35.267727, "activity_20": 34.891547, "activity_30": 34.783269}, "trend_signal": 1, "fair_value": 31.181282, "relative_strength": -0.61076, "rate_of_change": 0.3526082855691721, "market_dynamics": 0.624231, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.630001, "high": 36.700001, "low": 36.110001, "close": 36.365002, "volume": 2861}, "trend_line": 34.680833, "activity_lines": {"activity_5": 36.139334, "activity_10": 35.544728, "activity_20": 35.044357, "activity_30": 34.898495}, "trend_signal": 1, "fair_value": 31.25984, "relative_strength": -1.275188, "rate_of_change": 0.294493767893806, "market_dynamics": 0.743907, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.400002, "high": 36.52, "low": 36.105, "close": 36.285, "volume": 3999}, "trend_line": 34.7625, "activity_lines": {"activity_5": 36.276334, "activity_10": 35.775273, "activity_20": 35.181976, "activity_30": 35.001989}, "trend_signal": 1, "fair_value": 31.337404, "relative_strength": -1.276715, "rate_of_change": 0.23548165639505556, "market_dynamics": 0.797268, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.619999, "high": 36.700001, "low": 36.349998, "close": 36.380001, "volume": 2536}, "trend_line": 34.847667, "activity_lines": {"activity_5": 36.358001, "activity_10": 35.976819, "activity_20": 35.320453, "activity_30": 35.106344}, "trend_signal": 1, "fair_value": 31.413461, "relative_strength": -1.171599, "rate_of_change": 0.2449967637540408, "market_dynamics": 0.915161, "expectation": {"probability": 55.4803, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.465, "high": 36.965, "low": 36.465, "close": 36.830002, "volume": 1140}, "trend_line": 34.928833, "activity_lines": {"activity_5": 36.531335, "activity_10": 36.202819, "activity_20": 35.492072, "activity_30": 35.234237}, "trend_signal": 1, "fair_value": 31.490994, "relative_strength": 0.017517, "rate_of_change": 0.23291659668349124, "market_dynamics": 0.911803, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.990002, "high": 37.349998, "low": 36.884998, "close": 37.424999, "volume": 1128}, "trend_line": 35.044667, "activity_lines": {"activity_5": 36.834667, "activity_10": 36.492001, "activity_20": 35.709929, "activity_30": 35.39528}, "trend_signal": 1, "fair_value": 31.572115, "relative_strength": 2.236343, "rate_of_change": 0.3316286003600508, "market_dynamics": 0.945661, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.645, "high": 38.099998, "low": 37.645, "close": 38.009998, "volume": 6326}, "trend_line": 35.158667, "activity_lines": {"activity_5": 37.285666, "activity_10": 36.836818, "activity_20": 35.973786, "activity_30": 35.586591}, "trend_signal": 1, "fair_value": 31.659455, "relative_strength": 3.447987, "rate_of_change": 0.3252991389531661, "market_dynamics": 1.106316, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.950001, "high": 38.384998, "low": 37.794998, "close": 38.330002, "volume": 11550}, "trend_line": 35.300333, "activity_lines": {"activity_5": 37.733667, "activity_10": 37.182273, "activity_20": 36.254786, "activity_30": 35.791194}, "trend_signal": 1, "fair_value": 31.744455, "relative_strength": 3.118715, "rate_of_change": 0.40293336490829057, "market_dynamics": 1.356274, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.459999, "high": 39.0, "low": 38.355, "close": 38.849998, "volume": 3746}, "trend_line": 35.465833, "activity_lines": {"activity_5": 38.218666, "activity_10": 37.561364, "activity_20": 36.570691, "activity_30": 36.020204}, "trend_signal": 1, "fair_value": 31.833237, "relative_strength": 2.974384, "rate_of_change": 0.4688341041995313, "market_dynamics": 1.520499, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.915001, "high": 39.080002, "low": 38.305, "close": 38.965, "volume": 7427}, "trend_line": 35.599, "activity_lines": {"activity_5": 38.577333, "activity_10": 37.900545, "activity_20": 36.876833, "activity_30": 36.245957}, "trend_signal": 1, "fair_value": 31.922788, "relative_strength": 1.332191, "rate_of_change": 0.3754796905517294, "market_dynamics": 1.724253, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.735001, "high": 39.599998, "low": 38.404999, "close": 39.435001, "volume": 3556}, "trend_line": 35.736167, "activity_lines": {"activity_5": 38.950333, "activity_10": 38.267727, "activity_20": 37.205714, "activity_30": 36.493441}, "trend_signal": 1, "fair_value": 32.018205, "relative_strength": -0.488128, "rate_of_change": 0.38531138515128277, "market_dynamics": 1.732841, "expectation": {"probability": 58.8635, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.415001, "high": 39.584999, "low": 39.125, "close": 39.544998, "volume": 4776}, "trend_line": 35.895166, "activity_lines": {"activity_5": 39.225999, "activity_10": 38.605454, "activity_20": 37.518143, "activity_30": 36.739172}, "trend_signal": 1, "fair_value": 32.112852, "relative_strength": -0.960061, "rate_of_change": 0.4449246053724828, "market_dynamics": 1.699937, "expectation": {"probability": 58.7999, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.575001, "high": 39.715, "low": 39.294998, "close": 39.369999, "volume": 3320}, "trend_line": 36.055333, "activity_lines": {"activity_5": 39.340999, "activity_10": 38.853545, "activity_20": 37.790405, "activity_30": 36.963355}, "trend_signal": 1, "fair_value": 32.200288, "relative_strength": -2.804595, "rate_of_change": 0.44620771498868167, "market_dynamics": 1.698566, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.099998, "high": 39.755001, "low": 38.994999, "close": 39.555, "volume": 3650}, "trend_line": 36.229166, "activity_lines": {"activity_5": 39.448333, "activity_10": 39.079181, "activity_20": 38.053476, "activity_30": 37.18914}, "trend_signal": 1, "fair_value": 32.287211, "relative_strength": -3.770502, "rate_of_change": 0.4821283997016528, "market_dynamics": 1.636684, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.470001, "high": 40.705002, "low": 39.41, "close": 40.470001, "volume": 2634}, "trend_line": 36.4235, "activity_lines": {"activity_5": 39.813667, "activity_10": 39.413454, "activity_20": 38.373548, "activity_30": 37.462742}, "trend_signal": 1, "fair_value": 32.376218, "relative_strength": -2.64506, "rate_of_change": 0.5364020800257941, "market_dynamics": 1.579801, "expectation": {"probability": 57.7757, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.470001, "high": 40.689999, "low": 40.130001, "close": 40.610001, "volume": 6294}, "trend_line": 36.597667, "activity_lines": {"activity_5": 40.125334, "activity_10": 39.707, "activity_20": 38.677833, "activity_30": 37.732839}, "trend_signal": 1, "fair_value": 32.464327, "relative_strength": -3.418034, "rate_of_change": 0.4781720592474754, "market_dynamics": 1.602548, "expectation": {"probability": 57.7757, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.66, "high": 40.700001, "low": 39.369999, "close": 39.669998, "volume": 4980}, "trend_line": 36.746333, "activity_lines": {"activity_5": 40.045333, "activity_10": 39.771727, "activity_20": 38.864143, "activity_30": 37.931054}, "trend_signal": 1, "fair_value": 32.545737, "relative_strength": -3.581234, "rate_of_change": 0.406217150399228, "market_dynamics": 1.464617, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.700001, "high": 40.09, "low": 39.41, "close": 39.715, "volume": 5025}, "trend_line": 36.894833, "activity_lines": {"activity_5": 39.972, "activity_10": 39.814454, "activity_20": 39.031762, "activity_30": 38.122581}, "trend_signal": 1, "fair_value": 32.626282, "relative_strength": -2.797834, "rate_of_change": 0.4041219568766182, "market_dynamics": 1.240301, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.834999, "high": 40.064999, "low": 38.884998, "close": 38.93, "volume": 6778}, "trend_line": 37.0425, "activity_lines": {"activity_5": 39.614, "activity_10": 39.689273, "activity_20": 39.102071, "activity_30": 38.253882}, "trend_signal": 1, "fair_value": 32.702372, "relative_strength": -5.135863, "rate_of_change": 0.4002376159284918, "market_dynamics": 0.832824, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.0, "high": 39.700001, "low": 38.93, "close": 39.685001, "volume": 2321}, "trend_line": 37.220667, "activity_lines": {"activity_5": 39.549333, "activity_10": 39.699909, "activity_20": 39.227976, "activity_30": 38.424366}, "trend_signal": 1, "fair_value": 32.78532, "relative_strength": -4.165852, "rate_of_change": 0.4809799554565755, "market_dynamics": 0.265173, "expectation": {"probability": 57.6864, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.59, "high": 39.68, "low": 39.060001, "close": 39.419998, "volume": 3989}, "trend_line": 37.408667, "activity_lines": {"activity_5": 39.448666, "activity_10": 39.649272, "activity_20": 39.310166, "activity_30": 38.566258}, "trend_signal": 1, "fair_value": 32.862981, "relative_strength": -3.033745, "rate_of_change": 0.5050957308207357, "market_dynamics": -0.145228, "expectation": {"probability": 58.8021, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.599998, "high": 40.349998, "low": 39.599998, "close": 40.330002, "volume": 3035}, "trend_line": 37.599333, "activity_lines": {"activity_5": 39.730667, "activity_10": 39.764364, "activity_20": 39.466143, "activity_30": 38.754731}, "trend_signal": 1, "fair_value": 32.94734, "relative_strength": -3.698335, "rate_of_change": 0.5096840258969939, "market_dynamics": -0.412529, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.43, "high": 40.735001, "low": 40.195, "close": 40.485001, "volume": 4399}, "trend_line": 37.824167, "activity_lines": {"activity_5": 40.020334, "activity_10": 39.893364, "activity_20": 39.618, "activity_30": 38.940903}, "trend_signal": 1, "fair_value": 33.034776, "relative_strength": -5.267129, "rate_of_change": 0.5979733736234132, "market_dynamics": -0.410403, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.580002, "high": 40.900002, "low": 40.345001, "close": 40.439999, "volume": 5205}, "trend_line": 38.064667, "activity_lines": {"activity_5": 40.243667, "activity_10": 39.993909, "activity_20": 39.745571, "activity_30": 39.109667}, "trend_signal": 1, "fair_value": 33.120897, "relative_strength": -2.765936, "rate_of_change": 0.6358368711728596, "market_dynamics": -0.309882, "expectation": {"probability": 59.7291, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.41, "high": 40.5, "low": 39.715, "close": 39.779999, "volume": 3965}, "trend_line": 38.2455, "activity_lines": {"activity_5": 40.146333, "activity_10": 39.958364, "activity_20": 39.790952, "activity_30": 39.220333}, "trend_signal": 1, "fair_value": 33.202244, "relative_strength": -4.207903, "rate_of_change": 0.47506786280305513, "market_dynamics": -0.332496, "expectation": {"probability": 58.938, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.25, "high": 40.950001, "low": 39.900002, "close": 40.935001, "volume": 5326}, "trend_line": 38.4555, "activity_lines": {"activity_5": 40.427667, "activity_10": 40.145364, "activity_20": 39.932286, "activity_30": 39.393849}, "trend_signal": 1, "fair_value": 33.289679, "relative_strength": -1.803606, "rate_of_change": 0.5490842059850201, "market_dynamics": -0.216909, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.915001, "high": 42.005001, "low": 40.915001, "close": 41.935001, "volume": 4287}, "trend_line": 38.691833, "activity_lines": {"activity_5": 40.941334, "activity_10": 40.508273, "activity_20": 40.152143, "activity_30": 39.618333}, "trend_signal": 1, "fair_value": 33.384103, "relative_strength": 6.654945, "rate_of_change": 0.6145622862789507, "market_dynamics": -0.082907, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.044998, "high": 42.735001, "low": 42.0, "close": 42.5, "volume": 5715}, "trend_line": 38.9425, "activity_lines": {"activity_5": 41.536334, "activity_10": 40.932728, "activity_20": 40.407119, "activity_30": 39.864022}, "trend_signal": 1, "fair_value": 33.479583, "relative_strength": 5.954283, "rate_of_change": 0.6478550654346099, "market_dynamics": 0.13675, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.459999, "high": 42.48, "low": 42.165001, "close": 42.259998, "volume": 4235}, "trend_line": 39.167667, "activity_lines": {"activity_5": 41.917, "activity_10": 41.262909, "activity_20": 40.619381, "activity_30": 40.078054}, "trend_signal": 1, "fair_value": 33.569359, "relative_strength": 5.765051, "rate_of_change": 0.5782037619567285, "market_dynamics": 0.406254, "expectation": {"probability": 58.5872, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.014999, "high": 42.125, "low": 41.834999, "close": 41.93, "volume": 6150}, "trend_line": 39.371833, "activity_lines": {"activity_5": 42.066333, "activity_10": 41.472545, "activity_20": 40.783976, "activity_30": 40.256269}, "trend_signal": 1, "fair_value": 33.658045, "relative_strength": 2.353047, "rate_of_change": 0.5212615803744469, "market_dynamics": 0.548476, "expectation": {"probability": 58.4198, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.0, "high": 42.740002, "low": 41.994999, "close": 42.610001, "volume": 9892}, "trend_line": 39.568333, "activity_lines": {"activity_5": 42.299, "activity_10": 41.765, "activity_20": 40.999214, "activity_30": 40.465183}, "trend_signal": 1, "fair_value": 33.748077, "relative_strength": 2.147853, "rate_of_change": 0.4990877615477042, "market_dynamics": 0.807052, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.705002, "high": 43.169998, "low": 42.064999, "close": 42.064999, "volume": 5041}, "trend_line": 39.758333, "activity_lines": {"activity_5": 42.238333, "activity_10": 41.900363, "activity_20": 41.147429, "activity_30": 40.626258}, "trend_signal": 1, "fair_value": 33.832436, "relative_strength": 1.888677, "rate_of_change": 0.48018196773666894, "market_dynamics": 0.748853, "expectation": {"probability": 57.5242, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.150002, "high": 42.580002, "low": 41.610001, "close": 42.029999, "volume": 5121}, "trend_line": 39.949833, "activity_lines": {"activity_5": 42.157333, "activity_10": 41.997818, "activity_20": 41.280309, "activity_30": 40.772817}, "trend_signal": 1, "fair_value": 33.918045, "relative_strength": 2.945215, "rate_of_change": 0.48166003338217867, "market_dynamics": 0.810494, "expectation": {"probability": 57.4532, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.189999, "high": 42.900002, "low": 40.98, "close": 40.91, "volume": 3549}, "trend_line": 40.100833, "activity_lines": {"activity_5": 41.734333, "activity_10": 41.863545, "activity_20": 41.293857, "activity_30": 40.834763}, "trend_signal": 1, "fair_value": 33.994167, "relative_strength": 5.71009, "rate_of_change": 0.3779740455986471, "market_dynamics": 0.502784, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.805, "high": 41.185001, "low": 39.43, "close": 40.955002, "volume": 6991}, "trend_line": 40.238333, "activity_lines": {"activity_5": 41.416334, "activity_10": 41.728909, "activity_20": 41.305238, "activity_30": 40.889871}, "trend_signal": 1, "fair_value": 34.06875, "relative_strength": 6.503407, "rate_of_change": 0.3428856452931931, "market_dynamics": 0.087661, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.165001, "high": 42.325001, "low": 40.965, "close": 42.185001, "volume": 1873}, "trend_line": 40.397, "activity_lines": {"activity_5": 41.573334, "activity_10": 41.796546, "activity_20": 41.431453, "activity_30": 41.015462}, "trend_signal": 1, "fair_value": 34.149423, "relative_strength": 5.455196, "rate_of_change": 0.39431802505337693, "market_dynamics": -0.159858, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.145, "high": 42.514999, "low": 42.009998, "close": 42.16, "volume": 4553}, "trend_line": 40.535333, "activity_lines": {"activity_5": 41.750334, "activity_10": 41.836909, "activity_20": 41.547786, "activity_30": 41.129204}, "trend_signal": 1, "fair_value": 34.231699, "relative_strength": 3.444417, "rate_of_change": 0.34243384409734123, "market_dynamics": -0.398602, "expectation": {"probability": 57.3369, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.264999, "high": 42.779999, "low": 42.205002, "close": 42.59, "volume": 2459}, "trend_line": 40.677333, "activity_lines": {"activity_5": 42.064334, "activity_10": 41.951364, "activity_20": 41.693214, "activity_30": 41.261764}, "trend_signal": 1, "fair_value": 34.317083, "relative_strength": 2.294978, "rate_of_change": 0.35031166513420753, "market_dynamics": -0.310511, "expectation": {"probability": 57.2068, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.830002, "high": 42.935001, "low": 41.360001, "close": 41.224998, "volume": 2978}, "trend_line": 40.7565, "activity_lines": {"activity_5": 41.886, "activity_10": 41.816, "activity_20": 41.694952, "activity_30": 41.297097}, "trend_signal": 1, "fair_value": 34.394936, "relative_strength": 2.248888, "rate_of_change": 0.19462190404667218, "market_dynamics": -0.50245, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.665001, "high": 42.740002, "low": 41.549999, "close": 42.705002, "volume": 2705}, "trend_line": 40.881167, "activity_lines": {"activity_5": 42.18, "activity_10": 41.968546, "activity_20": 41.826714, "activity_30": 41.422807}, "trend_signal": 1, "fair_value": 34.484391, "relative_strength": 4.959128, "rate_of_change": 0.30588249727036226, "market_dynamics": -0.555139, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.610001, "high": 43.23, "low": 42.605, "close": 42.915001, "volume": 4168}, "trend_line": 40.997167, "activity_lines": {"activity_5": 42.427334, "activity_10": 42.145182, "activity_20": 41.964095, "activity_30": 41.554022}, "trend_signal": 1, "fair_value": 34.574904, "relative_strength": 4.763145, "rate_of_change": 0.2837492383717903, "market_dynamics": -0.606285, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.955002, "high": 43.395, "low": 42.900002, "close": 43.369999, "volume": 6457}, "trend_line": 41.124667, "activity_lines": {"activity_5": 42.777667, "activity_10": 42.399, "activity_20": 42.128167, "activity_30": 41.707108}, "trend_signal": 1, "fair_value": 34.670801, "relative_strength": 2.878012, "rate_of_change": 0.31099709889711363, "market_dynamics": -0.533559, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.165001, "high": 43.695, "low": 42.935001, "close": 43.630001, "volume": 6802}, "trend_line": 41.266667, "activity_lines": {"activity_5": 43.134, "activity_10": 42.676364, "activity_20": 42.302524, "activity_30": 41.868742}, "trend_signal": 1, "fair_value": 34.764423, "relative_strength": 6.842883, "rate_of_change": 0.3452915497163683, "market_dynamics": -0.163433, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.860001, "high": 44.799999, "low": 43.5, "close": 44.799999, "volume": 5107}, "trend_line": 41.4415, "activity_lines": {"activity_5": 43.811, "activity_10": 43.137364, "activity_20": 42.573333, "activity_30": 42.096699}, "trend_signal": 1, "fair_value": 34.863814, "relative_strength": 7.288841, "rate_of_change": 0.4236663939930006, "market_dynamics": 0.273474, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.735001, "high": 45.630001, "low": 44.605, "close": 45.275002, "volume": 6990}, "trend_line": 41.601667, "activity_lines": {"activity_5": 44.408001, "activity_10": 43.614, "activity_20": 42.868619, "activity_30": 42.344022}, "trend_signal": 1, "fair_value": 34.963846, "relative_strength": 5.578764, "rate_of_change": 0.3864893886563017, "market_dynamics": 0.808612, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.235001, "high": 45.349998, "low": 44.849998, "close": 44.955002, "volume": 3786}, "trend_line": 41.7465, "activity_lines": {"activity_5": 44.727001, "activity_10": 43.95391, "activity_20": 43.107262, "activity_30": 42.560366}, "trend_signal": 1, "fair_value": 35.05859, "relative_strength": 5.997097, "rate_of_change": 0.3481422992016124, "market_dynamics": 1.077179, "expectation": {"probability": 58.7254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.060001, "high": 45.105, "low": 43.945, "close": 44.540001, "volume": 6258}, "trend_line": 41.908834, "activity_lines": {"activity_5": 44.771668, "activity_10": 44.168001, "activity_20": 43.287239, "activity_30": 42.740592}, "trend_signal": 1, "fair_value": 35.146891, "relative_strength": 5.178182, "rate_of_change": 0.3888565508485773, "market_dynamics": 1.251875, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.07, "high": 46.509998, "low": 43.84, "close": 46.48, "volume": 6830}, "trend_line": 42.134334, "activity_lines": {"activity_5": 45.385001, "activity_10": 44.691546, "activity_20": 43.639572, "activity_30": 43.035506}, "trend_signal": 1, "fair_value": 35.244712, "relative_strength": 12.265668, "rate_of_change": 0.5380727127841444, "market_dynamics": 1.413387, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.77, "high": 46.98, "low": 45.915001, "close": 46.189999, "volume": 30730}, "trend_line": 42.376334, "activity_lines": {"activity_5": 45.711667, "activity_10": 45.091637, "activity_20": 43.945334, "activity_30": 43.297162}, "trend_signal": 1, "fair_value": 35.338365, "relative_strength": 10.048393, "rate_of_change": 0.5743534477132054, "market_dynamics": 1.445663, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.895, "high": 47.145, "low": 45.509998, "close": 47.130001, "volume": 8410}, "trend_line": 42.6245, "activity_lines": {"activity_5": 46.259, "activity_10": 45.572364, "activity_20": 44.321905, "activity_30": 43.60385}, "trend_signal": 1, "fair_value": 35.440481, "relative_strength": 14.233418, "rate_of_change": 0.5856240419475589, "market_dynamics": 1.561365, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.18, "high": 47.224998, "low": 46.834999, "close": 47.125, "volume": 4841}, "trend_line": 42.881334, "activity_lines": {"activity_5": 46.681, "activity_10": 45.971728, "activity_20": 44.673239, "activity_30": 43.894205}, "trend_signal": 1, "fair_value": 35.543462, "relative_strength": 14.095835, "rate_of_change": 0.6025501765416718, "market_dynamics": 1.610463, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.330002, "high": 47.650002, "low": 46.849998, "close": 46.950001, "volume": 14644}, "trend_line": 43.102, "activity_lines": {"activity_5": 46.9, "activity_10": 46.262728, "activity_20": 44.986405, "activity_30": 44.156699}, "trend_signal": 1, "fair_value": 35.640737, "relative_strength": 9.011015, "rate_of_change": 0.5145968639874735, "market_dynamics": 1.518033, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.060001, "high": 47.154999, "low": 46.744999, "close": 46.764999, "volume": 7778}, "trend_line": 43.311334, "activity_lines": {"activity_5": 46.896667, "activity_10": 46.455, "activity_20": 45.258691, "activity_30": 44.393022}, "trend_signal": 1, "fair_value": 35.734808, "relative_strength": 7.928439, "rate_of_change": 0.4856711985522841, "market_dynamics": 1.406537, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.685001, "high": 46.84, "low": 45.255001, "close": 45.889999, "volume": 17389}, "trend_line": 43.493, "activity_lines": {"activity_5": 46.582666, "activity_10": 46.431182, "activity_20": 45.425095, "activity_30": 44.559387}, "trend_signal": 1, "fair_value": 35.822083, "relative_strength": 9.159272, "rate_of_change": 0.4194421718804594, "market_dynamics": 1.202024, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.035, "high": 46.380001, "low": 45.73, "close": 45.974998, "volume": 4802}, "trend_line": 43.6995, "activity_lines": {"activity_5": 46.316999, "activity_10": 46.403, "activity_20": 45.575881, "activity_30": 44.719516}, "trend_signal": 1, "fair_value": 35.906474, "relative_strength": 7.846455, "rate_of_change": 0.4747890465132282, "market_dynamics": 0.884886, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.990002, "high": 46.345001, "low": 45.490002, "close": 46.185001, "volume": 5907}, "trend_line": 43.8745, "activity_lines": {"activity_5": 46.198333, "activity_10": 46.400272, "activity_20": 45.722762, "activity_30": 44.879871}, "trend_signal": 1, "fair_value": 35.995737, "relative_strength": 8.180116, "rate_of_change": 0.4004622478517995, "market_dynamics": 0.49969, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.209999, "high": 46.365002, "low": 45.799999, "close": 45.889999, "volume": 7829}, "trend_line": 44.006333, "activity_lines": {"activity_5": 46.043999, "activity_10": 46.321545, "activity_20": 45.8225, "activity_30": 45.009903}, "trend_signal": 1, "fair_value": 36.086859, "relative_strength": 4.383283, "rate_of_change": 0.3004774983190699, "market_dynamics": 0.048598, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.834999, "high": 47.119999, "low": 45.674999, "close": 47.064999, "volume": 7971}, "trend_line": 44.1585, "activity_lines": {"activity_5": 46.351999, "activity_10": 46.431909, "activity_20": 46.016381, "activity_30": 45.207237}, "trend_signal": 1, "fair_value": 36.188173, "relative_strength": 3.480443, "rate_of_change": 0.3457843215429893, "market_dynamics": -0.200381, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.77, "high": 47.080002, "low": 46.639999, "close": 46.994999, "volume": 7005}, "trend_line": 44.316333, "activity_lines": {"activity_5": 46.616666, "activity_10": 46.518908, "activity_20": 46.182285, "activity_30": 45.390236}, "trend_signal": 1, "fair_value": 36.290577, "relative_strength": 3.443254, "rate_of_change": 0.3574238255375606, "market_dynamics": -0.307685, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.630001, "high": 47.669998, "low": 46.064999, "close": 47.415001, "volume": 8082}, "trend_line": 44.499167, "activity_lines": {"activity_5": 46.947666, "activity_10": 46.667636, "activity_20": 46.360714, "activity_30": 45.590151}, "trend_signal": 1, "fair_value": 36.397276, "relative_strength": 3.509399, "rate_of_change": 0.4125657237930758, "market_dynamics": -0.304063, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.235001, "high": 47.535, "low": 46.5, "close": 47.044998, "volume": 6469}, "trend_line": 44.647, "activity_lines": {"activity_5": 47.059333, "activity_10": 46.743908, "activity_20": 46.481476, "activity_30": 45.754398}, "trend_signal": 1, "fair_value": 36.500673, "relative_strength": 1.048104, "rate_of_change": 0.33221520753410627, "market_dynamics": -0.258133, "expectation": {"probability": 57.5927, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.279999, "high": 47.435001, "low": 46.860001, "close": 46.994999, "volume": 5571}, "trend_line": 44.811333, "activity_lines": {"activity_5": 47.096999, "activity_10": 46.812545, "activity_20": 46.577809, "activity_30": 45.905881}, "trend_signal": 1, "fair_value": 36.60609, "relative_strength": -1.524148, "rate_of_change": 0.3680717629403973, "market_dynamics": -0.365997, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.084999, "high": 47.470001, "low": 47.009998, "close": 47.09, "volume": 5899}, "trend_line": 44.98, "activity_lines": {"activity_5": 47.092666, "activity_10": 46.897636, "activity_20": 46.665928, "activity_30": 46.052892}, "trend_signal": 1, "fair_value": 36.712179, "relative_strength": -2.49222, "rate_of_change": 0.3763936234612776, "market_dynamics": -0.410548, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.77, "high": 46.939999, "low": 46.259998, "close": 46.450001, "volume": 21001}, "trend_line": 45.164667, "activity_lines": {"activity_5": 46.873333, "activity_10": 46.860454, "activity_20": 46.676619, "activity_30": 46.147731}, "trend_signal": 1, "fair_value": 36.809103, "relative_strength": -4.401039, "rate_of_change": 0.41055357936861847, "market_dynamics": -0.484146, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.965, "high": 47.099998, "low": 43.705002, "close": 43.75, "volume": 11631}, "trend_line": 45.257833, "activity_lines": {"activity_5": 45.790333, "activity_10": 46.322182, "activity_20": 46.422309, "activity_30": 46.056462}, "trend_signal": 1, "fair_value": 36.891314, "relative_strength": -9.75117, "rate_of_change": 0.20628071939508938, "market_dynamics": -0.65325, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.099998, "high": 44.195, "low": 42.105, "close": 42.455002, "volume": 6017}, "trend_line": 45.266833, "activity_lines": {"activity_5": 44.520001, "activity_10": 45.588909, "activity_20": 46.051928, "activity_30": 45.875634}, "trend_signal": 0, "fair_value": 36.961699, "relative_strength": -12.473039, "rate_of_change": 0.019886060386497827, "market_dynamics": -0.785591, "expectation": {"probability": 61.399, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.544998, "high": 43.540001, "low": 42.369999, "close": 43.07, "volume": 1879}, "trend_line": 45.297167, "activity_lines": {"activity_5": 43.760667, "activity_10": 45.035273, "activity_20": 45.752024, "activity_30": 45.733903}, "trend_signal": 0, "fair_value": 37.032019, "relative_strength": -11.970567, "rate_of_change": 0.06701153579708882, "market_dynamics": -0.954661, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.5, "high": 44.035, "low": 43.0, "close": 42.91, "volume": 4088}, "trend_line": 45.307833, "activity_lines": {"activity_5": 43.209667, "activity_10": 44.503818, "activity_20": 45.443881, "activity_30": 45.579892}, "trend_signal": 0, "fair_value": 37.101699, "relative_strength": -11.542458, "rate_of_change": 0.02354672644318023, "market_dynamics": -1.160081, "expectation": {"probability": 60.8449, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.724998, "high": 43.59, "low": 39.415001, "close": 39.884998, "volume": 6665}, "trend_line": 45.263167, "activity_lines": {"activity_5": 41.929, "activity_10": 43.497909, "activity_20": 44.864643, "activity_30": 45.230032}, "trend_signal": 0, "fair_value": 37.147532, "relative_strength": -8.05132, "rate_of_change": -0.09858339506106908, "market_dynamics": -1.192023, "expectation": {"probability": 59.8635, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.215, "high": 41.134998, "low": 36.935001, "close": 38.529999, "volume": 12957}, "trend_line": 45.124, "activity_lines": {"activity_5": 40.634333, "activity_10": 42.374909, "activity_20": 44.186381, "activity_30": 44.795634}, "trend_signal": 0, "fair_value": 37.184615, "relative_strength": -9.49293, "rate_of_change": -0.30746191489429026, "market_dynamics": -1.110077, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.150002, "high": 40.325001, "low": 38.720001, "close": 38.82, "volume": 2510}, "trend_line": 44.9875, "activity_lines": {"activity_5": 39.784333, "activity_10": 41.466182, "activity_20": 43.57669, "activity_30": 44.388924}, "trend_signal": 0, "fair_value": 37.225256, "relative_strength": -13.667728, "rate_of_change": -0.30249977838845216, "market_dynamics": -1.110077, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.970001, "high": 39.990002, "low": 37.860001, "close": 39.485001, "volume": 1438}, "trend_line": 44.858, "activity_lines": {"activity_5": 39.398333, "activity_10": 40.827909, "activity_20": 43.069881, "activity_30": 44.033925}, "trend_signal": 0, "fair_value": 37.26859, "relative_strength": -15.272923, "rate_of_change": -0.2878577382606284, "market_dynamics": -1.110077, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.82, "high": 40.814999, "low": 39.535, "close": 40.785, "volume": 1859}, "trend_line": 44.763167, "activity_lines": {"activity_5": 39.684667, "activity_10": 40.562545, "activity_20": 42.722428, "activity_30": 43.77115}, "trend_signal": 0, "fair_value": 37.325128, "relative_strength": -14.578762, "rate_of_change": -0.21140710687055636, "market_dynamics": -1.110056, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.634998, "high": 41.154999, "low": 40.330002, "close": 40.889999, "volume": 2934}, "trend_line": 44.632833, "activity_lines": {"activity_5": 40.147666, "activity_10": 40.430909, "activity_20": 42.413452, "activity_30": 43.521269}, "trend_signal": 0, "fair_value": 37.381699, "relative_strength": -16.464197, "rate_of_change": -0.2911634916269549, "market_dynamics": -1.159372, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.130001, "high": 42.794998, "low": 41.900002, "close": 42.794998, "volume": 7213}, "trend_line": 44.550166, "activity_lines": {"activity_5": 41.178666, "activity_10": 40.746727, "activity_20": 42.309714, "activity_30": 43.402699}, "trend_signal": 0, "fair_value": 37.461731, "relative_strength": -15.218426, "rate_of_change": -0.18521566847437337, "market_dynamics": -0.922795, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.415001, "high": 42.685001, "low": 40.91, "close": 41.255001, "volume": 4814}, "trend_line": 44.426833, "activity_lines": {"activity_5": 41.412, "activity_10": 40.799909, "activity_20": 42.074452, "activity_30": 43.190107}, "trend_signal": 0, "fair_value": 37.522436, "relative_strength": -15.657718, "rate_of_change": -0.27684071929158527, "market_dynamics": -0.743555, "expectation": {"probability": 60.4794, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.435001, "high": 42.529999, "low": 41.43, "close": 41.75, "volume": 2155}, "trend_line": 44.333833, "activity_lines": {"activity_5": 41.648, "activity_10": 40.964909, "activity_20": 41.909809, "activity_30": 43.017408}, "trend_signal": 0, "fair_value": 37.588686, "relative_strength": -15.802695, "rate_of_change": -0.20933294975134403, "market_dynamics": -0.551404, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.450001, "high": 42.255001, "low": 41.154999, "close": 42.215, "volume": 2855}, "trend_line": 44.191666, "activity_lines": {"activity_5": 41.888, "activity_10": 41.238454, "activity_20": 41.809166, "activity_30": 42.880709}, "trend_signal": 0, "fair_value": 37.657853, "relative_strength": -15.759712, "rate_of_change": -0.3206738293979693, "market_dynamics": -0.296083, "expectation": {"probability": 57.5127, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.209999, "high": 42.345001, "low": 41.455002, "close": 41.75, "volume": 2632}, "trend_line": 44.043666, "activity_lines": {"activity_5": 41.877667, "activity_10": 41.440091, "activity_20": 41.687333, "activity_30": 42.723183}, "trend_signal": 0, "fair_value": 37.737212, "relative_strength": -13.928856, "rate_of_change": -0.334904775936703, "market_dynamics": -0.198593, "expectation": {"probability": 60.8767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.720001, "high": 42.099998, "low": 41.334999, "close": 41.525002, "volume": 1878}, "trend_line": 43.856833, "activity_lines": {"activity_5": 41.735001, "activity_10": 41.566909, "activity_20": 41.569048, "activity_30": 42.560688}, "trend_signal": 0, "fair_value": 37.806667, "relative_strength": -13.645206, "rate_of_change": -0.4241994751299767, "market_dynamics": -0.036031, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.555, "high": 41.98, "low": 41.404999, "close": 41.93, "volume": 2262}, "trend_line": 43.683666, "activity_lines": {"activity_5": 41.812001, "activity_10": 41.712909, "activity_20": 41.517381, "activity_30": 42.436376}, "trend_signal": 0, "fair_value": 37.879487, "relative_strength": -13.62656, "rate_of_change": -0.3948461121212272, "market_dynamics": 0.105977, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.025002, "high": 42.595001, "low": 41.674999, "close": 42.355, "volume": 3435}, "trend_line": 43.5305, "activity_lines": {"activity_5": 41.985667, "activity_10": 41.879637, "activity_20": 41.530548, "activity_30": 42.350656}, "trend_signal": 0, "fair_value": 37.945, "relative_strength": -12.259341, "rate_of_change": -0.3506253344213345, "market_dynamics": 0.223131, "expectation": {"probability": 58.049, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.66, "high": 42.880001, "low": 42.455002, "close": 42.744999, "volume": 3045}, "trend_line": 43.3965, "activity_lines": {"activity_5": 42.249, "activity_10": 42.065091, "activity_20": 41.602952, "activity_30": 42.299978}, "trend_signal": 0, "fair_value": 38.011955, "relative_strength": -12.229455, "rate_of_change": -0.3078301420842865, "market_dynamics": 0.361321, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.735001, "high": 43.154999, "low": 42.455002, "close": 42.900002, "volume": 2433}, "trend_line": 43.296833, "activity_lines": {"activity_5": 42.528667, "activity_10": 42.243091, "activity_20": 41.71081, "activity_30": 42.267946}, "trend_signal": 0, "fair_value": 38.078878, "relative_strength": -12.19295, "rate_of_change": -0.2296659868883521, "market_dynamics": 0.50284, "expectation": {"probability": 58.6843, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.959999, "high": 43.27, "low": 42.700001, "close": 43.240002, "volume": 9518}, "trend_line": 43.205667, "activity_lines": {"activity_5": 42.845001, "activity_10": 42.446364, "activity_20": 41.867953, "activity_30": 42.26428}, "trend_signal": 0, "fair_value": 38.143365, "relative_strength": -12.143953, "rate_of_change": -0.2105604352170543, "market_dynamics": 0.751833, "expectation": {"probability": 57.8449, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.674999, "high": 44.48, "low": 42.915001, "close": 43.174999, "volume": 1203}, "trend_line": 43.105333, "activity_lines": {"activity_5": 43.025334, "activity_10": 42.629728, "activity_20": 42.021334, "activity_30": 42.262301}, "trend_signal": 0, "fair_value": 38.20609, "relative_strength": -10.275442, "rate_of_change": -0.23222416633446857, "market_dynamics": 0.812082, "expectation": {"probability": 57.2672, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.174999, "high": 43.799999, "low": 43.095001, "close": 43.57, "volume": 3184}, "trend_line": 43.028, "activity_lines": {"activity_5": 43.254334, "activity_10": 42.85, "activity_20": 42.208905, "activity_30": 42.29228}, "trend_signal": 0, "fair_value": 38.26766, "relative_strength": -12.774499, "rate_of_change": -0.1794047154211823, "market_dynamics": 0.879148, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.700001, "high": 44.18, "low": 43.700001, "close": 44.16, "volume": 2643}, "trend_line": 42.931167, "activity_lines": {"activity_5": 43.599, "activity_10": 43.144455, "activity_20": 42.450286, "activity_30": 42.365312}, "trend_signal": 0, "fair_value": 38.326923, "relative_strength": -13.39308, "rate_of_change": -0.2250464813609664, "market_dynamics": 1.0149, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.84, "high": 44.25, "low": 43.75, "close": 44.220001, "volume": 1166}, "trend_line": 42.838667, "activity_lines": {"activity_5": 43.869334, "activity_10": 43.414455, "activity_20": 42.691429, "activity_30": 42.448463}, "trend_signal": 0, "fair_value": 38.391186, "relative_strength": -14.26918, "rate_of_change": -0.21546118231540534, "market_dynamics": 0.942732, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.185001, "high": 44.535, "low": 44.099998, "close": 44.099998, "volume": 1449}, "trend_line": 42.728167, "activity_lines": {"activity_5": 44.011666, "activity_10": 43.617727, "activity_20": 42.9005, "activity_30": 42.529839}, "trend_signal": 0, "fair_value": 38.460481, "relative_strength": -11.968962, "rate_of_change": -0.25794453408179535, "market_dynamics": 1.128989, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.994999, "high": 44.389999, "low": 43.419998, "close": 43.875, "volume": 1370}, "trend_line": 42.6225, "activity_lines": {"activity_5": 44.021666, "activity_10": 43.733273, "activity_20": 43.061619, "activity_30": 42.603828}, "trend_signal": 0, "fair_value": 38.527147, "relative_strength": -10.915118, "rate_of_change": -0.24730056873255726, "market_dynamics": 1.219391, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.099998, "high": 44.735001, "low": 43.82, "close": 44.735001, "volume": 3683}, "trend_line": 42.547167, "activity_lines": {"activity_5": 44.271667, "activity_10": 43.969818, "activity_20": 43.280572, "activity_30": 42.740118}, "trend_signal": 1, "fair_value": 38.599071, "relative_strength": -10.892934, "rate_of_change": -0.17674467710716296, "market_dynamics": 1.346391, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.669998, "high": 44.779999, "low": 44.115002, "close": 44.650002, "volume": 12905}, "trend_line": 42.465834, "activity_lines": {"activity_5": 44.415667, "activity_10": 44.147637, "activity_20": 43.466429, "activity_30": 42.875785}, "trend_signal": 1, "fair_value": 38.68, "relative_strength": -10.212346, "rate_of_change": -0.1911596135178654, "market_dynamics": 1.612908, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.825001, "high": 44.955002, "low": 44.580002, "close": 44.73, "volume": 3007}, "trend_line": 42.4085, "activity_lines": {"activity_5": 44.553667, "activity_10": 44.305364, "activity_20": 43.6415, "activity_30": 43.02186}, "trend_signal": 1, "fair_value": 38.764519, "relative_strength": -10.462907, "rate_of_change": -0.13501206640614766, "market_dynamics": 1.679421, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.860001, "high": 45.154999, "low": 44.34, "close": 45.084999, "volume": 5483}, "trend_line": 42.453, "activity_lines": {"activity_5": 44.776, "activity_10": 44.494364, "activity_20": 43.832095, "activity_30": 43.194538}, "trend_signal": 1, "fair_value": 38.850801, "relative_strength": -10.652855, "rate_of_change": 0.10493179433369827, "market_dynamics": 1.811151, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.34, "high": 45.630001, "low": 45.09, "close": 44.779999, "volume": 8230}, "trend_line": 42.5305, "activity_lines": {"activity_5": 44.831, "activity_10": 44.594364, "activity_20": 43.982738, "activity_30": 43.344667}, "trend_signal": 1, "fair_value": 38.932917, "relative_strength": -8.339631, "rate_of_change": 0.18255482533625553, "market_dynamics": 1.800744, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.845001, "high": 45.509998, "low": 44.099998, "close": 44.790001, "volume": 3417}, "trend_line": 42.587833, "activity_lines": {"activity_5": 44.829, "activity_10": 44.667, "activity_20": 44.117548, "activity_30": 43.490441}, "trend_signal": 1, "fair_value": 39.014327, "relative_strength": -7.355121, "rate_of_change": 0.13480443446467794, "market_dynamics": 1.609578, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.130001, "high": 53.2439, "low": 45.130001, "close": 53.2439, "volume": 4032}, "trend_line": 42.932297, "activity_lines": {"activity_5": 47.6413, "activity_10": 46.254527, "activity_20": 45.043014, "activity_30": 44.177929}, "trend_signal": 1, "fair_value": 39.140025, "relative_strength": 8.312609, "rate_of_change": 0.808831949726099, "market_dynamics": 1.61442, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.09, "high": 46.325001, "low": 45.994999, "close": 45.970001, "volume": 3054}, "trend_line": 43.13513, "activity_lines": {"activity_5": 47.45604, "activity_10": 46.354366, "activity_20": 45.22321, "activity_30": 44.37391}, "trend_signal": 1, "fair_value": 39.223711, "relative_strength": -7.637351, "rate_of_change": 0.4724485158574168, "market_dynamics": 1.263499, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.994999, "high": 46.195, "low": 44.959999, "close": 44.985001, "volume": 3917}, "trend_line": 43.350297, "activity_lines": {"activity_5": 46.859781, "activity_10": 46.243295, "activity_20": 45.289501, "activity_30": 44.493257}, "trend_signal": 1, "fair_value": 39.300474, "relative_strength": -8.577537, "rate_of_change": 0.4988207987318017, "market_dynamics": 0.897253, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.525002, "high": 46.200001, "low": 45.215, "close": 45.549999, "volume": 6260}, "trend_line": 43.57463, "activity_lines": {"activity_5": 46.45852, "activity_10": 46.21886, "activity_20": 45.393125, "activity_30": 44.635173}, "trend_signal": 1, "fair_value": 39.378679, "relative_strength": -9.214914, "rate_of_change": 0.5174889574574344, "market_dynamics": 0.709621, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.834999, "high": 45.915001, "low": 44.735001, "close": 45.400002, "volume": 8964}, "trend_line": 43.771797, "activity_lines": {"activity_5": 45.955927, "activity_10": 46.136699, "activity_20": 45.465226, "activity_30": 44.752939}, "trend_signal": 1, "fair_value": 39.452621, "relative_strength": -6.143886, "rate_of_change": 0.4524811799893661, "market_dynamics": 0.377992, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.595001, "high": 46.695, "low": 45.459999, "close": 46.299999, "volume": 4718}, "trend_line": 43.95563, "activity_lines": {"activity_5": 45.712667, "activity_10": 46.206082, "activity_20": 45.608541, "activity_30": 44.916049}, "trend_signal": 1, "fair_value": 39.53307, "relative_strength": -5.267448, "rate_of_change": 0.4199804728144927, "market_dynamics": 0.284059, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.98, "high": 46.299999, "low": 45.965, "close": 46.330002, "volume": 2523}, "trend_line": 44.136964, "activity_lines": {"activity_5": 45.942334, "activity_10": 46.250921, "activity_20": 45.737784, "activity_30": 45.069234}, "trend_signal": 1, "fair_value": 39.617461, "relative_strength": -4.910611, "rate_of_change": 0.4125387350835369, "market_dynamics": 0.169612, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.275002, "high": 46.290001, "low": 45.689999, "close": 45.689999, "volume": 4238}, "trend_line": 44.233464, "activity_lines": {"activity_5": 45.934667, "activity_10": 46.150304, "activity_20": 45.789742, "activity_30": 45.16943}, "trend_signal": 1, "fair_value": 39.705185, "relative_strength": -5.93045, "rate_of_change": 0.21863760271322452, "market_dynamics": -0.02885, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.895, "high": 45.904999, "low": 45.195, "close": 45.674999, "volume": 1524}, "trend_line": 44.380797, "activity_lines": {"activity_5": 45.875, "activity_10": 46.03596, "activity_20": 45.828604, "activity_30": 45.262432}, "trend_signal": 1, "fair_value": 39.793519, "relative_strength": -8.03861, "rate_of_change": 0.33308040265624067, "market_dynamics": -0.256825, "expectation": {"probability": 56.0699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.695, "high": 45.855, "low": 45.619999, "close": 45.855, "volume": 1475}, "trend_line": 44.51763, "activity_lines": {"activity_5": 45.867, "activity_10": 45.938071, "activity_20": 45.872704, "activity_30": 45.357542}, "trend_signal": 1, "fair_value": 39.885153, "relative_strength": -6.85057, "rate_of_change": 0.3083157790068433, "market_dynamics": -0.404112, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.049999, "high": 46.049999, "low": 45.689999, "close": 45.689999, "volume": 2494}, "trend_line": 44.633464, "activity_lines": {"activity_5": 45.773666, "activity_10": 45.790818, "activity_20": 45.89021, "activity_30": 45.433179}, "trend_signal": 1, "fair_value": 39.971147, "relative_strength": -8.200673, "rate_of_change": 0.2601980383951247, "market_dynamics": -0.499307, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.924999, "high": 46.849998, "low": 45.924999, "close": 46.959999, "volume": 4388}, "trend_line": 44.80713, "activity_lines": {"activity_5": 46.144333, "activity_10": 46.011818, "activity_20": 46.021381, "activity_30": 45.583278}, "trend_signal": 1, "fair_value": 40.065634, "relative_strength": -5.898017, "rate_of_change": 0.3890937078063319, "market_dynamics": -0.458059, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.68, "high": 47.205002, "low": 46.599998, "close": 47.055, "volume": 1887}, "trend_line": 44.991463, "activity_lines": {"activity_5": 46.504666, "activity_10": 46.232091, "activity_20": 46.148553, "activity_30": 45.728302}, "trend_signal": 1, "fair_value": 40.16557, "relative_strength": -5.424018, "rate_of_change": 0.4113921154959095, "market_dynamics": -0.396915, "expectation": {"probability": 56.0753, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.724998, "high": 46.724998, "low": 45.709999, "close": 46.224998, "volume": 2923}, "trend_line": 45.13463, "activity_lines": {"activity_5": 46.497332, "activity_10": 46.263817, "activity_20": 46.182606, "activity_30": 45.807884}, "trend_signal": 1, "fair_value": 40.256211, "relative_strength": -4.635289, "rate_of_change": 0.31820925672054334, "market_dynamics": -0.346258, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.98, "high": 46.145, "low": 45.209999, "close": 45.610001, "volume": 2480}, "trend_line": 45.24313, "activity_lines": {"activity_5": 46.248333, "activity_10": 46.171454, "activity_20": 46.146897, "activity_30": 45.838553}, "trend_signal": 1, "fair_value": 40.338166, "relative_strength": -6.846387, "rate_of_change": 0.24039191193103693, "market_dynamics": -0.427472, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.584999, "high": 46.560001, "low": 45.584999, "close": 46.619999, "volume": 2849}, "trend_line": 45.372297, "activity_lines": {"activity_5": 46.352333, "activity_10": 46.258909, "activity_20": 46.203212, "activity_30": 45.927384}, "trend_signal": 1, "fair_value": 40.426948, "relative_strength": -5.079939, "rate_of_change": 0.28549527850969303, "market_dynamics": -0.352613, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.775002, "high": 46.91, "low": 46.380001, "close": 46.514999, "volume": 3071}, "trend_line": 45.492797, "activity_lines": {"activity_5": 46.359333, "activity_10": 46.321454, "activity_20": 46.240145, "activity_30": 46.001106}, "trend_signal": 1, "fair_value": 40.514672, "relative_strength": -3.995684, "rate_of_change": 0.26558055899175614, "market_dynamics": -0.228752, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.595001, "high": 46.965, "low": 46.419998, "close": 46.674999, "volume": 3736}, "trend_line": 45.607297, "activity_lines": {"activity_5": 46.449333, "activity_10": 46.409727, "activity_20": 46.283817, "activity_30": 46.077378}, "trend_signal": 1, "fair_value": 40.605666, "relative_strength": -5.448145, "rate_of_change": 0.25168819582581303, "market_dynamics": -0.077489, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.584999, "high": 47.099998, "low": 46.509998, "close": 46.615002, "volume": 1121}, "trend_line": 45.721963, "activity_lines": {"activity_5": 46.544667, "activity_10": 46.469182, "activity_20": 46.314204, "activity_30": 46.142391}, "trend_signal": 1, "fair_value": 40.695249, "relative_strength": -6.681862, "rate_of_change": 0.25142029355521706, "market_dynamics": 0.119915, "expectation": {"probability": 56.5917, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.630001, "high": 47.345001, "low": 46.630001, "close": 46.939999, "volume": 4077}, "trend_line": 45.834297, "activity_lines": {"activity_5": 46.722333, "activity_10": 46.570636, "activity_20": 46.366804, "activity_30": 46.220974}, "trend_signal": 1, "fair_value": 40.792172, "relative_strength": 0.605963, "rate_of_change": 0.24568936377468537, "market_dynamics": 0.187368, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.955002, "high": 46.654999, "low": 45.799999, "close": 46.305, "volume": 1809}, "trend_line": 45.905797, "activity_lines": {"activity_5": 46.599667, "activity_10": 46.536909, "activity_20": 46.34869, "activity_30": 46.251342}, "trend_signal": 1, "fair_value": 40.88573, "relative_strength": -1.028266, "rate_of_change": 0.15599672009805307, "market_dynamics": -0.0413, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.384998, "high": 46.455002, "low": 44.895, "close": 44.965, "volume": 1879}, "trend_line": 45.93063, "activity_lines": {"activity_5": 46.051333, "activity_10": 46.248363, "activity_20": 46.236, "activity_30": 46.190645}, "trend_signal": 1, "fair_value": 40.972204, "relative_strength": -0.483713, "rate_of_change": 0.05409556444472796, "market_dynamics": -0.35878, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.605, "high": 45.445, "low": 44.599998, "close": 44.650002, "volume": 948}, "trend_line": 45.948963, "activity_lines": {"activity_5": 45.501334, "activity_10": 45.938818, "activity_20": 46.098095, "activity_30": 46.108024}, "trend_signal": 0, "fair_value": 41.051724, "relative_strength": -2.266793, "rate_of_change": 0.03991454068885704, "market_dynamics": -0.600056, "expectation": {"probability": 62.7246, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.580002, "high": 45.27, "low": 44.580002, "close": 45.255001, "volume": 2745}, "trend_line": 45.994963, "activity_lines": {"activity_5": 45.288001, "activity_10": 45.783, "activity_20": 46.019405, "activity_30": 46.063252}, "trend_signal": 0, "fair_value": 41.135794, "relative_strength": -5.544246, "rate_of_change": 0.10011107323575372, "market_dynamics": -0.913179, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.66, "high": 46.290001, "low": 45.205002, "close": 46.009998, "volume": 2098}, "trend_line": 46.037463, "activity_lines": {"activity_5": 45.417, "activity_10": 45.782091, "activity_20": 46.014024, "activity_30": 46.064222}, "trend_signal": 0, "fair_value": 41.224288, "relative_strength": -7.689896, "rate_of_change": 0.09240142230357698, "market_dynamics": -0.908957, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.91, "high": 46.799999, "low": 45.880001, "close": 47.174999, "volume": 1656}, "trend_line": 46.12163, "activity_lines": {"activity_5": 45.996333, "activity_10": 45.985727, "activity_20": 46.11669, "activity_30": 46.137612}, "trend_signal": 0, "fair_value": 41.319384, "relative_strength": -7.600058, "rate_of_change": 0.18282284582015468, "market_dynamics": -0.739467, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.264999, "high": 47.700001, "low": 47.235001, "close": 47.700001, "volume": 911}, "trend_line": 46.22063, "activity_lines": {"activity_5": 46.692667, "activity_10": 46.274727, "activity_20": 46.26519, "activity_30": 46.239442}, "trend_signal": 1, "fair_value": 41.417621, "relative_strength": -4.094322, "rate_of_change": 0.21464982915824232, "market_dynamics": -0.447278, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.369999, "high": 47.474998, "low": 47.134998, "close": 47.330002, "volume": 1154}, "trend_line": 46.295463, "activity_lines": {"activity_5": 47.083334, "activity_10": 46.47491, "activity_20": 46.371929, "activity_30": 46.311014}, "trend_signal": 1, "fair_value": 41.513903, "relative_strength": -5.857837, "rate_of_change": 0.16190389442982095, "market_dynamics": -0.183854, "expectation": {"probability": 55.7804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.490002, "high": 47.98, "low": 47.330002, "close": 47.599998, "volume": 2307}, "trend_line": 46.389463, "activity_lines": {"activity_5": 47.385333, "activity_10": 46.712273, "activity_20": 46.496571, "activity_30": 46.395178}, "trend_signal": 1, "fair_value": 41.610506, "relative_strength": -7.20134, "rate_of_change": 0.2030436546233509, "market_dynamics": 0.210018, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.564999, "high": 48.605, "low": 47.435001, "close": 48.560001, "volume": 23394}, "trend_line": 46.51513, "activity_lines": {"activity_5": 47.851, "activity_10": 47.106273, "activity_20": 46.703476, "activity_30": 46.535213}, "trend_signal": 1, "fair_value": 41.709801, "relative_strength": -4.882007, "rate_of_change": 0.2708955695391429, "market_dynamics": 0.667751, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.110001, "high": 48.939999, "low": 48.110001, "close": 48.889999, "volume": 9989}, "trend_line": 46.37, "activity_lines": {"activity_5": 48.256667, "activity_10": 47.530818, "activity_20": 46.928929, "activity_30": 46.68843}, "trend_signal": 1, "fair_value": 41.809672, "relative_strength": -4.898218, "rate_of_change": -0.3120060075076685, "market_dynamics": 1.028254, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.075001, "high": 49.165001, "low": 48.724998, "close": 48.990002, "volume": 1911}, "trend_line": 46.470667, "activity_lines": {"activity_5": 48.581334, "activity_10": 47.926546, "activity_20": 47.148667, "activity_30": 46.857462}, "trend_signal": 1, "fair_value": 41.90682, "relative_strength": -5.596346, "rate_of_change": 0.21709510459349016, "market_dynamics": 1.249961, "expectation": {"probability": 55.3515, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63d1fc0d-22ca-4f9d-a816-81198506e7ac/", "share_image": "https://sharemaestro.com/terminal/63d1fc0d-22ca-4f9d-a816-81198506e7ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}