{"ticker": {"uuid": "63d25373-caac-445d-8d1d-ac1d0bab26df", "symbol": "002900", "name": "Harbin Medisan Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002900 fell 13.87%, moving from 11.90 to 10.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.98 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.25"}, {"label": "12-Week Change", "value": "-13.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.98"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 11.05, "low": 10.0, "close": 10.25, "volume": 18217050}, "trend_line": 12.389667, "activity_lines": {"activity_5": 10.915333, "activity_10": 11.132364, "activity_20": 11.459571, "activity_30": 11.822108}, "trend_signal": 0, "fair_value": 11.672205, "relative_strength": -36.98364, "rate_of_change": -1.0436303890639451, "market_dynamics": -0.544736, "expectation": {"probability": 51.0023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.376955, "high": 12.568698, "low": 12.089342, "close": 12.53035, "volume": 11003464}, "trend_line": 12.894979, "activity_lines": {"activity_5": 12.51437, "activity_10": 12.341744, "activity_20": 12.425439, "activity_30": 12.602489}, "trend_signal": 0, "fair_value": 14.264289, "relative_strength": 4.254478, "rate_of_change": 0.2683728776525554, "market_dynamics": 0.274793, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.539935, "high": 12.712504, "low": 12.175626, "close": 12.559111, "volume": 11394421}, "trend_line": 12.884113, "activity_lines": {"activity_5": 12.58148, "activity_10": 12.395084, "activity_20": 12.428087, "activity_30": 12.580821}, "trend_signal": 0, "fair_value": 14.279664, "relative_strength": 6.004955, "rate_of_change": -0.08426535630651312, "market_dynamics": 0.222388, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.530349, "high": 12.753159, "low": 12.252322, "close": 12.376361, "volume": 9043377}, "trend_line": 12.842869, "activity_lines": {"activity_5": 12.489246, "activity_10": 12.411012, "activity_20": 12.415841, "activity_30": 12.548062}, "trend_signal": 0, "fair_value": 14.293343, "relative_strength": 3.374512, "rate_of_change": -0.3201151681920125, "market_dynamics": 0.175424, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.463314, "high": 12.985033, "low": 12.067193, "close": 12.56959, "volume": 12211250}, "trend_line": 12.798478, "activity_lines": {"activity_5": 12.498531, "activity_10": 12.457203, "activity_20": 12.424009, "activity_30": 12.530431}, "trend_signal": 0, "fair_value": 14.30966, "relative_strength": 6.664718, "rate_of_change": -0.3456470668664529, "market_dynamics": 0.279151, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.56959, "high": 12.772481, "low": 12.366699, "close": 12.521283, "volume": 11382800}, "trend_line": 12.752478, "activity_lines": {"activity_5": 12.510829, "activity_10": 12.486577, "activity_20": 12.427573, "activity_30": 12.512548}, "trend_signal": 0, "fair_value": 14.324676, "relative_strength": 1.198588, "rate_of_change": -0.3594177370152871, "market_dynamics": 0.352478, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.521282, "high": 12.656543, "low": 12.134824, "close": 12.17347, "volume": 5778800}, "trend_line": 12.647587, "activity_lines": {"activity_5": 12.398206, "activity_10": 12.448868, "activity_20": 12.397598, "activity_30": 12.475193}, "trend_signal": 0, "fair_value": 14.336413, "relative_strength": 0.39925, "rate_of_change": -0.8225146516622126, "market_dynamics": 0.287361, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.086516, "high": 12.985033, "low": 11.671072, "close": 12.917403, "volume": 12461200}, "trend_line": 12.626614, "activity_lines": {"activity_5": 12.557352, "activity_10": 12.543146, "activity_20": 12.440903, "activity_30": 12.4926}, "trend_signal": 0, "fair_value": 14.353619, "relative_strength": 6.578666, "rate_of_change": -0.16582609789519287, "market_dynamics": 0.473764, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.946387, "high": 13.207247, "low": 12.791804, "close": 13.100971, "volume": 9974831}, "trend_line": 12.61208, "activity_lines": {"activity_5": 12.753802, "activity_10": 12.637442, "activity_20": 12.500807, "activity_30": 12.523204}, "trend_signal": 0, "fair_value": 14.369085, "relative_strength": 9.053951, "rate_of_change": -0.11510607673600683, "market_dynamics": 0.590499, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.168603, "high": 13.410139, "low": 12.907742, "close": 12.965712, "volume": 8935950}, "trend_line": 12.595274, "activity_lines": {"activity_5": 12.856858, "activity_10": 12.704092, "activity_20": 12.548399, "activity_30": 12.546019}, "trend_signal": 0, "fair_value": 14.384968, "relative_strength": 5.862463, "rate_of_change": -0.1332531985207893, "market_dynamics": 0.650114, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.76282, "high": 14.163735, "low": 12.733836, "close": 14.125089, "volume": 26427776}, "trend_line": 12.607847, "activity_lines": {"activity_5": 13.319965, "activity_10": 12.979548, "activity_20": 12.706617, "activity_30": 12.644716}, "trend_signal": 1, "fair_value": 14.406067, "relative_strength": 17.586144, "rate_of_change": 0.09982315589164414, "market_dynamics": 1.054956, "expectation": {"probability": 41.9529, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.13475, "high": 14.424595, "low": 13.47777, "close": 13.622692, "volume": 26169900}, "trend_line": 12.651928, "activity_lines": {"activity_5": 13.508686, "activity_10": 13.132049, "activity_20": 12.811312, "activity_30": 12.71019}, "trend_signal": 1, "fair_value": 14.422391, "relative_strength": 9.965996, "rate_of_change": 0.3496314636432395, "market_dynamics": 1.241665, "expectation": {"probability": 41.5498, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.555061, "high": 14.569517, "low": 12.270084, "close": 12.540606, "volume": 49007934}, "trend_line": 12.633735, "activity_lines": {"activity_5": 13.240097, "activity_10": 13.067947, "activity_20": 12.807612, "activity_30": 12.703008}, "trend_signal": 1, "fair_value": 14.43393, "relative_strength": -0.09762, "rate_of_change": -0.1437962656758727, "market_dynamics": 1.140082, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.482637, "high": 13.622693, "low": 12.154146, "close": 13.033341, "volume": 22459532}, "trend_line": 12.641553, "activity_lines": {"activity_5": 13.160873, "activity_10": 13.09377, "activity_20": 12.849831, "activity_30": 12.728789}, "trend_signal": 1, "fair_value": 14.446835, "relative_strength": 7.733141, "rate_of_change": 0.06188193752679097, "market_dynamics": 1.131343, "expectation": {"probability": 40.3451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.89808, "high": 13.690322, "low": 12.743496, "close": 12.936727, "volume": 23592268}, "trend_line": 12.653821, "activity_lines": {"activity_5": 13.053953, "activity_10": 13.090081, "activity_20": 12.878446, "activity_30": 12.747833}, "trend_signal": 1, "fair_value": 14.455236, "relative_strength": 10.127967, "rate_of_change": 0.09704503869105807, "market_dynamics": 0.900184, "expectation": {"probability": 39.8294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.888419, "high": 13.09131, "low": 11.526149, "close": 11.59378, "volume": 12972537}, "trend_line": 12.625798, "activity_lines": {"activity_5": 12.501316, "activity_10": 12.835544, "activity_20": 12.775308, "activity_30": 12.679443}, "trend_signal": 0, "fair_value": 14.456941, "relative_strength": 1.683925, "rate_of_change": -0.2214587988877116, "market_dynamics": 0.269333, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.125162, "high": 12.318391, "low": 11.419873, "close": 12.154146, "volume": 14208474}, "trend_line": 12.608144, "activity_lines": {"activity_5": 12.304221, "activity_10": 12.699757, "activity_20": 12.728948, "activity_30": 12.649014}, "trend_signal": 0, "fair_value": 14.463135, "relative_strength": 2.889358, "rate_of_change": -0.13982482532985463, "market_dynamics": -0.020044, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.192793, "high": 12.453653, "low": 11.999563, "close": 12.221777, "volume": 7607470}, "trend_line": 12.591148, "activity_lines": {"activity_5": 12.227574, "activity_10": 12.576617, "activity_20": 12.688264, "activity_30": 12.624087}, "trend_signal": 0, "fair_value": 14.469881, "relative_strength": 4.957503, "rate_of_change": -0.13480175987836832, "market_dynamics": -0.3854, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.221777, "high": 12.82079, "low": 11.98024, "close": 12.733836, "volume": 10407575}, "trend_line": 12.574921, "activity_lines": {"activity_5": 12.342868, "activity_10": 12.559226, "activity_20": 12.690923, "activity_30": 12.633293}, "trend_signal": 0, "fair_value": 14.481584, "relative_strength": 10.416787, "rate_of_change": -0.12887625496897231, "market_dynamics": -0.659998, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.666204, "high": 13.332847, "low": 12.492298, "close": 12.724174, "volume": 13371950}, "trend_line": 12.565404, "activity_lines": {"activity_5": 12.474908, "activity_10": 12.546754, "activity_20": 12.69361, "activity_30": 12.642922}, "trend_signal": 0, "fair_value": 14.492327, "relative_strength": 9.627898, "rate_of_change": -0.07568238400862053, "market_dynamics": -0.516735, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.733835, "high": 12.994695, "low": 12.579251, "close": 12.83045, "volume": 7069746}, "trend_line": 12.561985, "activity_lines": {"activity_5": 12.656544, "activity_10": 12.557996, "activity_20": 12.707049, "activity_30": 12.660022}, "trend_signal": 0, "fair_value": 14.50441, "relative_strength": 10.791627, "rate_of_change": -0.027209630506103685, "market_dynamics": -0.435515, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.878758, "high": 13.651676, "low": 12.443991, "close": 13.110633, "volume": 24849336}, "trend_line": 12.582287, "activity_lines": {"activity_5": 12.849129, "activity_10": 12.64372, "activity_20": 12.745057, "activity_30": 12.695418}, "trend_signal": 1, "fair_value": 14.521098, "relative_strength": 13.058274, "rate_of_change": 0.161614585592969, "market_dynamics": -0.210504, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.245894, "high": 13.28454, "low": 11.777347, "close": 11.806333, "volume": 17340178}, "trend_line": 12.564864, "activity_lines": {"activity_5": 12.543182, "activity_10": 12.501608, "activity_20": 12.656083, "activity_30": 12.645357}, "trend_signal": 0, "fair_value": 14.532233, "relative_strength": 6.668975, "rate_of_change": -0.1384724414567944, "market_dynamics": -0.326751, "expectation": {"probability": 52.4001, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.777348, "high": 12.559929, "low": 11.477843, "close": 12.50196, "volume": 11970913}, "trend_line": 12.577979, "activity_lines": {"activity_5": 12.496807, "activity_10": 12.499325, "activity_20": 12.636945, "activity_30": 12.641298}, "trend_signal": 0, "fair_value": 14.5498, "relative_strength": 10.18564, "rate_of_change": 0.10437836812240149, "market_dynamics": -0.383562, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.50196, "high": 13.651676, "low": 12.43433, "close": 13.100971, "volume": 27222262}, "trend_line": 12.610421, "activity_lines": {"activity_5": 12.665561, "activity_10": 12.615614, "activity_20": 12.674256, "activity_30": 12.67504}, "trend_signal": 1, "fair_value": 14.569474, "relative_strength": 14.209168, "rate_of_change": 0.25792696903056855, "market_dynamics": -0.287981, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.14928, "high": 13.613031, "low": 13.023679, "close": 13.149279, "volume": 13224650}, "trend_line": 12.638402, "activity_lines": {"activity_5": 12.825297, "activity_10": 12.7377, "activity_20": 12.713638, "activity_30": 12.709805}, "trend_signal": 1, "fair_value": 14.58874, "relative_strength": 13.181567, "rate_of_change": 0.22188791317909765, "market_dynamics": -0.299513, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.178264, "high": 13.381155, "low": 13.052665, "close": 13.35217, "volume": 9024557}, "trend_line": 12.683692, "activity_lines": {"activity_5": 13.031409, "activity_10": 12.868393, "activity_20": 12.769353, "activity_30": 12.755854}, "trend_signal": 1, "fair_value": 14.6111, "relative_strength": 14.73399, "rate_of_change": 0.35835226637039547, "market_dynamics": 0.083221, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.35217, "high": 14.965638, "low": 13.255556, "close": 14.395611, "volume": 45112714}, "trend_line": 12.794123, "activity_lines": {"activity_5": 13.569232, "activity_10": 13.167021, "activity_20": 12.91883, "activity_30": 12.866301}, "trend_signal": 1, "fair_value": 14.644212, "relative_strength": 25.01882, "rate_of_change": 0.8706534343470353, "market_dynamics": 0.620454, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.270011, "high": 14.39561, "low": 13.5454, "close": 13.960844, "volume": 23516800}, "trend_line": 12.828384, "activity_lines": {"activity_5": 13.789514, "activity_10": 13.347076, "activity_20": 13.019861, "activity_30": 12.941573}, "trend_signal": 1, "fair_value": 14.674478, "relative_strength": 22.593859, "rate_of_change": 0.26778701439714925, "market_dynamics": 0.947206, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.922198, "high": 14.047797, "low": 13.390816, "close": 13.400477, "volume": 13295350}, "trend_line": 12.846523, "activity_lines": {"activity_5": 13.725748, "activity_10": 13.402937, "activity_20": 13.06343, "activity_30": 12.978482}, "trend_signal": 1, "fair_value": 14.700075, "relative_strength": 19.411511, "rate_of_change": 0.1413973887903549, "market_dynamics": 1.156888, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.342508, "high": 13.786937, "low": 13.245894, "close": 13.361832, "volume": 10641800}, "trend_line": 12.879033, "activity_lines": {"activity_5": 13.629133, "activity_10": 13.439475, "activity_20": 13.101248, "activity_30": 13.011728}, "trend_signal": 1, "fair_value": 14.724947, "relative_strength": 20.776549, "rate_of_change": 0.2530645840901874, "market_dynamics": 1.144727, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.361832, "high": 13.516415, "low": 12.927065, "close": 12.985034, "volume": 9052250}, "trend_line": 12.894189, "activity_lines": {"activity_5": 13.392749, "activity_10": 13.397843, "activity_20": 13.106815, "activity_30": 13.018567}, "trend_signal": 1, "fair_value": 14.748599, "relative_strength": 18.998247, "rate_of_change": 0.11767964256323481, "market_dynamics": 0.774576, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.004357, "high": 13.226571, "low": 12.646882, "close": 13.187925, "volume": 7011350}, "trend_line": 12.915149, "activity_lines": {"activity_5": 13.24847, "activity_10": 13.395383, "activity_20": 13.134741, "activity_30": 13.037518}, "trend_signal": 1, "fair_value": 14.772356, "relative_strength": 16.690505, "rate_of_change": 0.16255384499171494, "market_dynamics": 0.432064, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.197587, "high": 13.361832, "low": 12.811127, "close": 12.859435, "volume": 7804350}, "trend_line": 12.931252, "activity_lines": {"activity_5": 13.075208, "activity_10": 13.308079, "activity_20": 13.1283, "activity_30": 13.033923}, "trend_signal": 1, "fair_value": 14.793291, "relative_strength": 18.348305, "rate_of_change": 0.12468303695142106, "market_dynamics": 0.123256, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.849773, "high": 12.89808, "low": 12.366699, "close": 12.463313, "volume": 10831500}, "trend_line": 12.927709, "activity_lines": {"activity_5": 12.843332, "activity_10": 13.142253, "activity_20": 13.084961, "activity_30": 13.003734}, "trend_signal": 0, "fair_value": 14.810192, "relative_strength": 15.865901, "rate_of_change": -0.027398739116680407, "market_dynamics": -0.19405, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.443991, "high": 12.724174, "low": 11.603442, "close": 11.825656, "volume": 10209700}, "trend_line": 12.904522, "activity_lines": {"activity_5": 12.461381, "activity_10": 12.872082, "activity_20": 12.983148, "activity_30": 12.932633}, "trend_signal": 0, "fair_value": 14.827428, "relative_strength": 12.159054, "rate_of_change": -0.17935892585453514, "market_dynamics": -0.515823, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.593781, "high": 11.960918, "low": 10.569662, "close": 11.477842, "volume": 14458550}, "trend_line": 12.881334, "activity_lines": {"activity_5": 12.065905, "activity_10": 12.562739, "activity_20": 12.847105, "activity_30": 12.840589}, "trend_signal": 0, "fair_value": 14.845721, "relative_strength": 8.771937, "rate_of_change": -0.17968894934658813, "market_dynamics": -0.784321, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.593781, "high": 11.603442, "low": 8.888565, "close": 9.149426, "volume": 14539550}, "trend_line": 12.755735, "activity_lines": {"activity_5": 10.994768, "activity_10": 11.864126, "activity_20": 12.492528, "activity_30": 12.599821}, "trend_signal": 0, "fair_value": 14.849149, "relative_strength": -5.836032, "rate_of_change": -0.9750465285660719, "market_dynamics": -1.061208, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.149425, "high": 9.226717, "low": 6.511839, "close": 7.835463, "volume": 36867862}, "trend_line": 12.580218, "activity_lines": {"activity_5": 9.754878, "activity_10": 11.021996, "activity_20": 12.027443, "activity_30": 12.282384}, "trend_signal": 0, "fair_value": 14.847799, "relative_strength": -26.15843, "rate_of_change": -1.3759849981204475, "market_dynamics": -1.18249, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.999708, "high": 9.149426, "low": 7.854786, "close": 9.149426, "volume": 32002084}, "trend_line": 12.453008, "activity_lines": {"activity_5": 9.287907, "activity_10": 10.530139, "activity_20": 11.710822, "activity_30": 12.061043}, "trend_signal": 0, "fair_value": 14.85272, "relative_strength": -16.068464, "rate_of_change": -1.0111907440713652, "market_dynamics": -1.141066, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.159086, "high": 10.105911, "low": 8.569736, "close": 9.149426, "volume": 27888669}, "trend_line": 12.287153, "activity_lines": {"activity_5": 9.041861, "activity_10": 10.115574, "activity_20": 11.411224, "activity_30": 11.847909}, "trend_signal": 0, "fair_value": 14.86326, "relative_strength": -19.113073, "rate_of_change": -1.3318468919316564, "market_dynamics": -1.133173, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.149425, "high": 9.410285, "low": 8.888565, "close": 9.023826, "volume": 16201903}, "trend_line": 12.133857, "activity_lines": {"activity_5": 8.932364, "activity_10": 9.754761, "activity_20": 11.117193, "activity_30": 11.637371}, "trend_signal": 0, "fair_value": 14.872994, "relative_strength": -19.482521, "rate_of_change": -1.2476120383623384, "market_dynamics": -1.094528, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.091456, "high": 10.241173, "low": 8.965857, "close": 9.622837, "volume": 24505546}, "trend_line": 12.036598, "activity_lines": {"activity_5": 9.186139, "activity_10": 9.574882, "activity_20": 10.899672, "activity_30": 11.47537}, "trend_signal": 0, "fair_value": 14.888063, "relative_strength": -16.192964, "rate_of_change": -0.8015505704410484, "market_dynamics": -1.003545, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.622837, "high": 10.183204, "low": 9.593853, "close": 9.854712, "volume": 21162490}, "trend_line": 11.930644, "activity_lines": {"activity_5": 9.485644, "activity_10": 9.501981, "activity_20": 10.714631, "activity_30": 11.334603}, "trend_signal": 0, "fair_value": 14.902346, "relative_strength": -13.663476, "rate_of_change": -0.8802653374317274, "market_dynamics": -0.92131, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.816067, "high": 9.90302, "low": 9.410284, "close": 9.738775, "volume": 14548350}, "trend_line": 11.824046, "activity_lines": {"activity_5": 9.611887, "activity_10": 9.462633, "activity_20": 10.531155, "activity_30": 11.193192}, "trend_signal": 0, "fair_value": 14.916126, "relative_strength": -13.104147, "rate_of_change": -0.8934806872118553, "market_dynamics": -0.853656, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.738776, "high": 10.086588, "low": 9.70013, "close": 9.96099, "volume": 9371800}, "trend_line": 11.769619, "activity_lines": {"activity_5": 9.772912, "activity_10": 9.513224, "activity_20": 10.384853, "activity_30": 11.072995}, "trend_signal": 0, "fair_value": 14.930254, "relative_strength": -12.465554, "rate_of_change": -0.46030774914101885, "market_dynamics": -0.699972, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.951328, "high": 10.086589, "low": 9.304009, "close": 9.5069, "volume": 20513987}, "trend_line": 11.681378, "activity_lines": {"activity_5": 9.72847, "activity_10": 9.515156, "activity_20": 10.210486, "activity_30": 10.927013}, "trend_signal": 0, "fair_value": 14.943981, "relative_strength": -13.584707, "rate_of_change": -0.7497353992512418, "market_dynamics": -0.607268, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.5069, "high": 13.912536, "low": 8.965856, "close": 10.685601, "volume": 92618211}, "trend_line": 11.630172, "activity_lines": {"activity_5": 10.044722, "activity_10": 9.767233, "activity_20": 10.166687, "activity_30": 10.86277}, "trend_signal": 0, "fair_value": 14.941598, "relative_strength": -3.598034, "rate_of_change": -0.4383558172674536, "market_dynamics": -0.280582, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.134895, "high": 10.337787, "low": 9.207394, "close": 9.535884, "volume": 65666864}, "trend_line": 11.523574, "activity_lines": {"activity_5": 9.906885, "activity_10": 9.78234, "activity_20": 10.031058, "activity_30": 10.727654}, "trend_signal": 0, "fair_value": 14.93029, "relative_strength": -15.635176, "rate_of_change": -0.9165642606145462, "market_dynamics": 0.009006, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.477916, "high": 9.729114, "low": 9.477916, "close": 9.584192, "volume": 17435910}, "trend_line": 11.418907, "activity_lines": {"activity_5": 9.806406, "activity_10": 9.775313, "activity_20": 9.921101, "activity_30": 10.602533}, "trend_signal": 0, "fair_value": 14.890486, "relative_strength": -16.340357, "rate_of_change": -0.9082859189345179, "market_dynamics": 0.181802, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.64216, "high": 10.328126, "low": 9.64216, "close": 9.932004, "volume": 53087418}, "trend_line": 11.322293, "activity_lines": {"activity_5": 9.832169, "activity_10": 9.823621, "activity_20": 9.862442, "activity_30": 10.506604}, "trend_signal": 0, "fair_value": 14.864087, "relative_strength": -14.423063, "rate_of_change": -0.8460879837273447, "market_dynamics": 0.4409, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.854712, "high": 9.932004, "low": 9.564869, "close": 9.777421, "volume": 23609651}, "trend_line": 11.211186, "activity_lines": {"activity_5": 9.808338, "activity_10": 9.829593, "activity_20": 9.805394, "activity_30": 10.406934}, "trend_signal": 0, "fair_value": 14.841478, "relative_strength": -15.37074, "rate_of_change": -0.9813118243804547, "market_dynamics": 0.384474, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.76776, "high": 12.250761, "low": 9.613176, "close": 11.043076, "volume": 88453617}, "trend_line": 11.185744, "activity_lines": {"activity_5": 10.188356, "activity_10": 10.051983, "activity_20": 9.884158, "activity_30": 10.396089}, "trend_signal": 0, "fair_value": 14.82519, "relative_strength": -1.600476, "rate_of_change": -0.22693406388940443, "market_dynamics": 0.588445, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.878831, "high": 11.371567, "low": 9.96099, "close": 10.115574, "volume": 75060640}, "trend_line": 11.106197, "activity_lines": {"activity_5": 10.235376, "activity_10": 10.079914, "activity_20": 9.884802, "activity_30": 10.327046}, "trend_signal": 0, "fair_value": 14.770683, "relative_strength": -9.212947, "rate_of_change": -0.7111462590239845, "market_dynamics": 0.793558, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.047942, "high": 10.057604, "low": 8.596225, "close": 9.010262, "volume": 36664621}, "trend_line": 10.96984, "activity_lines": {"activity_5": 9.875312, "activity_10": 9.902136, "activity_20": 9.793244, "activity_30": 10.191824}, "trend_signal": 0, "fair_value": 14.698632, "relative_strength": -17.947712, "rate_of_change": -1.227755999645966, "market_dynamics": 0.649051, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.039837, "high": 9.779191, "low": 8.931399, "close": 9.286288, "volume": 21860000}, "trend_line": 10.841074, "activity_lines": {"activity_5": 9.645519, "activity_10": 9.78779, "activity_20": 9.744418, "activity_30": 10.083208}, "trend_signal": 0, "fair_value": 14.619385, "relative_strength": -15.235593, "rate_of_change": -1.1738183966220002, "market_dynamics": 0.532764, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.296146, "high": 9.7299, "low": 9.079269, "close": 9.463734, "volume": 18061050}, "trend_line": 10.71146, "activity_lines": {"activity_5": 9.517922, "activity_10": 9.717974, "activity_20": 9.724583, "activity_30": 9.994347}, "trend_signal": 0, "fair_value": 14.542292, "relative_strength": -11.657049, "rate_of_change": -1.1955826516819283, "market_dynamics": 0.209841, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.266571, "high": 9.315862, "low": 8.872249, "close": 9.049695, "volume": 14389005}, "trend_line": 10.533262, "activity_lines": {"activity_5": 9.273225, "activity_10": 9.573663, "activity_20": 9.674908, "activity_30": 9.887136}, "trend_signal": 0, "fair_value": 14.428001, "relative_strength": -13.339109, "rate_of_change": -1.663620085403858, "market_dynamics": -0.098958, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.049695, "high": 9.404585, "low": 8.655372, "close": 8.990546, "volume": 14986805}, "trend_line": 10.367586, "activity_lines": {"activity_5": 9.141703, "activity_10": 9.448342, "activity_20": 9.620073, "activity_30": 9.787606}, "trend_signal": 0, "fair_value": 14.296059, "relative_strength": -12.293592, "rate_of_change": -1.5728840695313688, "market_dynamics": -0.213405, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.000405, "high": 9.02012, "low": 8.310341, "close": 8.72438, "volume": 19377333}, "trend_line": 10.211716, "activity_lines": {"activity_5": 8.996462, "activity_10": 9.284542, "activity_20": 9.53439, "activity_30": 9.681593}, "trend_signal": 0, "fair_value": 14.178009, "relative_strength": -16.159455, "rate_of_change": -1.5034358046318612, "market_dynamics": -0.34049, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.753953, "high": 8.793385, "low": 8.21176, "close": 8.399063, "volume": 11113799}, "trend_line": 10.04629, "activity_lines": {"activity_5": 8.76184, "activity_10": 9.077227, "activity_20": 9.419748, "activity_30": 9.564648}, "trend_signal": 0, "fair_value": 14.051718, "relative_strength": -19.388602, "rate_of_change": -1.6199627956750686, "market_dynamics": -0.513731, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.399063, "high": 8.477928, "low": 7.994883, "close": 8.231477, "volume": 9575950}, "trend_line": 9.887838, "activity_lines": {"activity_5": 8.530504, "activity_10": 8.867313, "activity_20": 9.292718, "activity_30": 9.447563}, "trend_signal": 0, "fair_value": 13.905587, "relative_strength": -17.89756, "rate_of_change": -1.5772190530036507, "market_dynamics": -0.686279, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.280766, "high": 9.079269, "low": 8.113179, "close": 8.744095, "volume": 14714649}, "trend_line": 9.739711, "activity_lines": {"activity_5": 8.552192, "activity_10": 8.77871, "activity_20": 9.218282, "activity_30": 9.373773}, "trend_signal": 0, "fair_value": 13.770391, "relative_strength": -11.926827, "rate_of_change": -1.4980726828251085, "market_dynamics": -0.721037, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.635656, "high": 8.951114, "low": 8.546934, "close": 8.675089, "volume": 16155250}, "trend_line": 9.600232, "activity_lines": {"activity_5": 8.571251, "activity_10": 8.719361, "activity_20": 9.141459, "activity_30": 9.305088}, "trend_signal": 0, "fair_value": 13.652308, "relative_strength": -10.671168, "rate_of_change": -1.432065078727692, "market_dynamics": -0.71398, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.675089, "high": 8.901823, "low": 8.537076, "close": 8.842676, "volume": 11649501}, "trend_line": 9.479545, "activity_lines": {"activity_5": 8.667203, "activity_10": 8.716672, "activity_20": 9.086214, "activity_30": 9.256213}, "trend_signal": 0, "fair_value": 13.531225, "relative_strength": -8.380907, "rate_of_change": -1.2571258694581569, "market_dynamics": -0.630633, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.852533, "high": 8.911682, "low": 8.073747, "close": 8.103322, "volume": 9415450}, "trend_line": 9.355467, "activity_lines": {"activity_5": 8.508817, "activity_10": 8.582603, "activity_20": 8.964821, "activity_30": 9.167425}, "trend_signal": 0, "fair_value": 13.42895, "relative_strength": -14.009779, "rate_of_change": -1.3089024842436954, "market_dynamics": -0.566243, "expectation": {"probability": 49.2001, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.103322, "high": 8.448353, "low": 7.985025, "close": 8.310341, "volume": 9706800}, "trend_line": 9.249883, "activity_lines": {"activity_5": 8.439153, "activity_10": 8.507681, "activity_20": 8.87199, "activity_30": 9.099997}, "trend_signal": 0, "fair_value": 13.339924, "relative_strength": -13.222419, "rate_of_change": -1.1285807539057144, "market_dynamics": -0.681508, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.310341, "high": 8.379347, "low": 8.044173, "close": 8.054031, "volume": 8034700}, "trend_line": 9.21337, "activity_lines": {"activity_5": 8.278795, "activity_10": 8.407129, "activity_20": 8.760447, "activity_30": 9.022845}, "trend_signal": 0, "fair_value": 13.250693, "relative_strength": -13.423585, "rate_of_change": -0.39474012806433467, "market_dynamics": -0.849508, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.054031, "high": 8.261051, "low": 7.906161, "close": 7.906161, "volume": 7147450}, "trend_line": 9.215727, "activity_lines": {"activity_5": 8.115151, "activity_10": 8.297794, "activity_20": 8.647352, "activity_30": 8.938509}, "trend_signal": 0, "fair_value": 13.149071, "relative_strength": -13.196068, "rate_of_change": 0.025582387334926772, "market_dynamics": -0.988019, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.95545, "high": 8.123037, "low": 7.699141, "close": 7.916018, "volume": 4662300}, "trend_line": 9.174613, "activity_lines": {"activity_5": 8.006055, "activity_10": 8.209968, "activity_20": 8.542956, "activity_30": 8.854657}, "trend_signal": 0, "fair_value": 13.065725, "relative_strength": -13.770746, "rate_of_change": -0.44612866678883334, "market_dynamics": -1.079768, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.965308, "high": 9.010263, "low": 7.896302, "close": 8.87225, "volume": 13619500}, "trend_line": 9.165374, "activity_lines": {"activity_5": 8.277481, "activity_10": 8.310699, "activity_20": 8.537574, "activity_30": 8.83515}, "trend_signal": 0, "fair_value": 12.991745, "relative_strength": -17.527909, "rate_of_change": -0.10070179526919429, "market_dynamics": -0.64216, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.167992, "high": 9.710185, "low": 8.960973, "close": 9.710185, "volume": 8568856}, "trend_line": 9.188253, "activity_lines": {"activity_5": 8.776955, "activity_10": 8.555179, "activity_20": 8.617042, "activity_30": 8.870299}, "trend_signal": 0, "fair_value": 12.934341, "relative_strength": -17.981152, "rate_of_change": 0.24962429247294926, "market_dynamics": -0.013246, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.636841, "high": 10.686132, "low": 8.852533, "close": 8.941256, "volume": 26367797}, "trend_line": 9.165533, "activity_lines": {"activity_5": 8.926798, "activity_10": 8.632968, "activity_20": 8.623598, "activity_30": 8.854364}, "trend_signal": 0, "fair_value": 12.868652, "relative_strength": -20.437527, "rate_of_change": -0.24727225077498005, "market_dynamics": 0.569128, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.02012, "high": 9.236997, "low": 8.852533, "close": 9.128559, "volume": 15211510}, "trend_line": 9.141328, "activity_lines": {"activity_5": 9.079926, "activity_10": 8.741227, "activity_20": 8.658002, "activity_30": 8.851978}, "trend_signal": 0, "fair_value": 12.802246, "relative_strength": -20.523734, "rate_of_change": -0.2640872058395322, "market_dynamics": 1.155291, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.227139, "high": 9.601745, "low": 9.039836, "close": 9.572171, "volume": 18041740}, "trend_line": 9.135775, "activity_lines": {"activity_5": 9.299432, "activity_10": 8.921898, "activity_20": 8.739354, "activity_30": 8.879774}, "trend_signal": 0, "fair_value": 12.730296, "relative_strength": -18.247765, "rate_of_change": -0.060746097284760284, "market_dynamics": 1.325449, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.542598, "high": 10.607267, "low": 9.345436, "close": 10.607267, "volume": 43311161}, "trend_line": 9.157317, "activity_lines": {"activity_5": 9.75356, "activity_10": 9.277505, "activity_20": 8.916611, "activity_30": 8.974709}, "trend_signal": 0, "fair_value": 12.664023, "relative_strength": -7.556087, "rate_of_change": 0.23579827655563068, "market_dynamics": 1.40602, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.031163, "high": 12.598594, "low": 10.755138, "close": 11.080454, "volume": 119409584}, "trend_line": 9.209769, "activity_lines": {"activity_5": 10.249748, "activity_10": 9.67362, "activity_20": 9.132643, "activity_30": 9.098783}, "trend_signal": 0, "fair_value": 12.59611, "relative_strength": -9.00499, "rate_of_change": 0.5727878591513085, "market_dynamics": 1.482026, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.129744, "high": 11.583214, "low": 10.262235, "close": 10.301667, "volume": 45779790}, "trend_line": 9.196971, "activity_lines": {"activity_5": 10.39499, "activity_10": 9.877771, "activity_20": 9.266807, "activity_30": 9.169228}, "trend_signal": 0, "fair_value": 12.522844, "relative_strength": -11.592129, "rate_of_change": -0.13896114006768345, "market_dynamics": 1.518473, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.400248, "high": 10.617126, "low": 10.035501, "close": 10.08479, "volume": 24754786}, "trend_line": 9.215268, "activity_lines": {"activity_5": 10.377246, "activity_10": 10.001624, "activity_20": 9.374353, "activity_30": 9.226506}, "trend_signal": 1, "fair_value": 12.443216, "relative_strength": -10.289325, "rate_of_change": 0.19894593556944404, "market_dynamics": 1.399496, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.094648, "high": 10.843861, "low": 10.094648, "close": 10.725564, "volume": 29092150}, "trend_line": 9.253314, "activity_lines": {"activity_5": 10.509344, "activity_10": 10.20237, "activity_20": 9.537715, "activity_30": 9.323945}, "trend_signal": 1, "fair_value": 12.382075, "relative_strength": -5.380427, "rate_of_change": 0.4128583129649575, "market_dynamics": 1.30578, "expectation": {"probability": 39.7159, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.666415, "high": 10.991731, "low": 10.617125, "close": 10.912867, "volume": 23205985}, "trend_line": 9.286009, "activity_lines": {"activity_5": 10.626983, "activity_10": 10.386088, "activity_20": 9.709386, "activity_30": 9.431013}, "trend_signal": 1, "fair_value": 12.331781, "relative_strength": -4.600647, "rate_of_change": 0.35333287079634784, "market_dynamics": 1.202274, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.952299, "high": 11.267757, "low": 10.814286, "close": 11.021306, "volume": 21287305}, "trend_line": 9.327472, "activity_lines": {"activity_5": 10.760396, "activity_10": 10.552421, "activity_20": 9.879414, "activity_30": 9.542967}, "trend_signal": 1, "fair_value": 12.276729, "relative_strength": -2.286058, "rate_of_change": 0.44651044383007005, "market_dynamics": 1.195242, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.060739, "high": 11.366338, "low": 10.232661, "close": 10.567836, "volume": 18710495}, "trend_line": 9.311631, "activity_lines": {"activity_5": 10.746595, "activity_10": 10.612465, "activity_20": 9.99297, "activity_30": 9.622991}, "trend_signal": 1, "fair_value": 12.213618, "relative_strength": -4.973446, "rate_of_change": -0.16983165427888708, "market_dynamics": 1.202962, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.567836, "high": 10.636842, "low": 9.63132, "close": 9.996068, "volume": 14451500}, "trend_line": 9.307647, "activity_lines": {"activity_5": 10.52446, "activity_10": 10.538978, "activity_20": 10.043387, "activity_30": 9.667148}, "trend_signal": 1, "fair_value": 12.152414, "relative_strength": -9.443157, "rate_of_change": -0.042785200573356864, "market_dynamics": 0.985823, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.045358, "high": 10.124223, "low": 9.266571, "close": 9.266571, "volume": 10694950}, "trend_line": 9.316191, "activity_lines": {"activity_5": 10.065074, "activity_10": 10.317082, "activity_20": 10.018037, "activity_30": 9.664498}, "trend_signal": 1, "fair_value": 12.087492, "relative_strength": -8.822076, "rate_of_change": 0.09179548816151442, "market_dynamics": 0.572134, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.32572, "high": 9.789049, "low": 8.980688, "close": 8.990546, "volume": 19491949}, "trend_line": 9.306333, "activity_lines": {"activity_5": 9.610946, "activity_10": 10.050556, "activity_20": 9.964381, "activity_30": 9.643489}, "trend_signal": 1, "fair_value": 12.015469, "relative_strength": -9.791803, "rate_of_change": -0.10581577814365849, "market_dynamics": 0.070874, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.010263, "high": 9.58203, "low": 8.675089, "close": 9.404585, "volume": 11474700}, "trend_line": 9.304361, "activity_lines": {"activity_5": 9.422986, "activity_10": 9.888705, "activity_20": 9.945933, "activity_30": 9.649828}, "trend_signal": 1, "fair_value": 11.951432, "relative_strength": -8.232895, "rate_of_change": -0.021189871456354578, "market_dynamics": -0.316346, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.444017, "high": 9.710184, "low": 9.27643, "close": 9.37501, "volume": 8833340}, "trend_line": 9.315205, "activity_lines": {"activity_5": 9.332949, "activity_10": 9.751947, "activity_20": 9.919457, "activity_30": 9.654386}, "trend_signal": 1, "fair_value": 11.887026, "relative_strength": -8.934125, "rate_of_change": 0.11654749853322029, "market_dynamics": -0.579721, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.453875, "high": 9.621462, "low": 9.375011, "close": 9.493307, "volume": 2043350}, "trend_line": 9.331964, "activity_lines": {"activity_5": 9.361866, "activity_10": 9.653545, "activity_20": 9.897957, "activity_30": 9.665876}, "trend_signal": 1, "fair_value": 11.823078, "relative_strength": -5.865158, "rate_of_change": 0.1799101576401017, "market_dynamics": -0.649406, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.58203, "high": 9.838339, "low": 9.453875, "close": 9.789049, "volume": 6960045}, "trend_line": 9.367453, "activity_lines": {"activity_5": 9.522881, "activity_10": 9.619669, "activity_20": 9.897065, "activity_30": 9.695365}, "trend_signal": 1, "fair_value": 11.765999, "relative_strength": -6.405798, "rate_of_change": 0.3802950804353736, "market_dynamics": -0.63643, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.838339, "high": 10.065074, "low": 9.651036, "close": 9.867913, "volume": 11651687}, "trend_line": 9.416414, "activity_lines": {"activity_5": 9.675352, "activity_10": 9.61716, "activity_20": 9.894765, "activity_30": 9.727653}, "trend_signal": 1, "fair_value": 11.712421, "relative_strength": -7.227771, "rate_of_change": 0.522671424132048, "market_dynamics": -0.653924, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.966494, "high": 10.015784, "low": 9.532739, "close": 9.808764, "volume": 11866274}, "trend_line": 9.468991, "activity_lines": {"activity_5": 9.749616, "activity_10": 9.622895, "activity_20": 9.88209, "activity_30": 9.752966}, "trend_signal": 1, "fair_value": 11.676679, "relative_strength": -9.60894, "rate_of_change": 0.5583548047059231, "market_dynamics": -0.609581, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.808765, "high": 9.927061, "low": 9.611604, "close": 9.660894, "volume": 11092952}, "trend_line": 9.499551, "activity_lines": {"activity_5": 9.747645, "activity_10": 9.623792, "activity_20": 9.854863, "activity_30": 9.765347}, "trend_signal": 1, "fair_value": 11.645201, "relative_strength": -7.675643, "rate_of_change": 0.32273766022165906, "market_dynamics": -0.554298, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.641177, "high": 9.93692, "low": 9.562313, "close": 9.601746, "volume": 14149550}, "trend_line": 9.530439, "activity_lines": {"activity_5": 9.706898, "activity_10": 9.630424, "activity_20": 9.818576, "activity_30": 9.77194}, "trend_signal": 1, "fair_value": 11.611846, "relative_strength": -10.071971, "rate_of_change": 0.32515220982548687, "market_dynamics": -0.530416, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.690468, "high": 10.114365, "low": 9.552455, "close": 10.035501, "volume": 15483294}, "trend_line": 9.5702, "activity_lines": {"activity_5": 9.803507, "activity_10": 9.723089, "activity_20": 9.821346, "activity_30": 9.804525}, "trend_signal": 1, "fair_value": 11.578695, "relative_strength": -7.003735, "rate_of_change": 0.41720008910397915, "market_dynamics": -0.421922, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.183371, "high": 10.262236, "low": 9.710185, "close": 9.828482, "volume": 15589373}, "trend_line": 9.627705, "activity_lines": {"activity_5": 9.81468, "activity_10": 9.764135, "activity_20": 9.802193, "activity_30": 9.821188}, "trend_signal": 1, "fair_value": 11.539903, "relative_strength": -6.241502, "rate_of_change": 0.6008756347829806, "market_dynamics": -0.383099, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.897487, "high": 10.548119, "low": 9.266572, "close": 10.065074, "volume": 30467647}, "trend_line": 9.686196, "activity_lines": {"activity_5": 9.907346, "activity_10": 9.832962, "activity_20": 9.809281, "activity_30": 9.849406}, "trend_signal": 1, "fair_value": 11.502688, "relative_strength": -3.092979, "rate_of_change": 0.6075279622713832, "market_dynamics": -0.155206, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.956636, "high": 13.199936, "low": 9.769333, "close": 13.199936, "volume": 29810914}, "trend_line": 9.857727, "activity_lines": {"activity_5": 11.027878, "activity_10": 10.459755, "activity_20": 10.119763, "activity_30": 10.076098}, "trend_signal": 1, "fair_value": 11.487065, "relative_strength": 29.467414, "rate_of_change": 1.7708809526464246, "market_dynamics": 0.369717, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.820994, "high": 17.921944, "low": 12.154982, "close": 14.087161, "volume": 312356835}, "trend_line": 10.06376, "activity_lines": {"activity_5": 12.208216, "activity_10": 11.178318, "activity_20": 10.500941, "activity_30": 10.348965}, "trend_signal": 1, "fair_value": 11.480126, "relative_strength": 44.497487, "rate_of_change": 2.090065995944092, "market_dynamics": 0.830083, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.328091, "high": 15.132115, "low": 11.336763, "close": 11.395912, "volume": 194131438}, "trend_line": 10.179756, "activity_lines": {"activity_5": 12.192443, "activity_10": 11.324038, "activity_20": 10.606751, "activity_30": 10.43491}, "trend_signal": 1, "fair_value": 11.454977, "relative_strength": 17.492386, "rate_of_change": 1.1526109525664274, "market_dynamics": 1.212036, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.336764, "high": 12.085976, "low": 10.981874, "close": 11.090312, "volume": 107268998}, "trend_line": 10.253692, "activity_lines": {"activity_5": 11.984109, "activity_10": 11.384978, "activity_20": 10.680264, "activity_30": 10.493656}, "trend_signal": 1, "fair_value": 11.42673, "relative_strength": 12.53878, "rate_of_change": 0.7263042454062728, "market_dynamics": 1.297597, "expectation": {"probability": 42.1401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.041021, "high": 11.119886, "low": 10.705848, "close": 10.755138, "volume": 29766140}, "trend_line": 10.288524, "activity_lines": {"activity_5": 11.579929, "activity_10": 11.362753, "activity_20": 10.721011, "activity_30": 10.526007}, "trend_signal": 1, "fair_value": 11.404124, "relative_strength": 9.144521, "rate_of_change": 0.3397020312293516, "market_dynamics": 0.992374, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.764996, "high": 11.40577, "low": 10.764996, "close": 11.080454, "volume": 48033300}, "trend_line": 10.35983, "activity_lines": {"activity_5": 11.238183, "activity_10": 11.382469, "activity_20": 10.794007, "activity_30": 10.5771}, "trend_signal": 1, "fair_value": 11.385281, "relative_strength": 9.769253, "rate_of_change": 0.6930634559437279, "market_dynamics": 0.669907, "expectation": {"probability": 40.7873, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.090312, "high": 13.722413, "low": 11.00159, "close": 13.722413, "volume": 104348015}, "trend_line": 10.512959, "activity_lines": {"activity_5": 11.918389, "activity_10": 11.856731, "activity_20": 11.116178, "activity_30": 10.79404}, "trend_signal": 1, "fair_value": 11.388885, "relative_strength": 34.353336, "rate_of_change": 1.478103405171705, "market_dynamics": 0.638711, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.594258, "high": 15.97005, "low": 13.081639, "close": 15.270127, "volume": 254022786}, "trend_line": 10.70289, "activity_lines": {"activity_5": 13.138816, "activity_10": 12.537475, "activity_20": 11.568005, "activity_30": 11.100955}, "trend_signal": 1, "fair_value": 11.418827, "relative_strength": 49.243781, "rate_of_change": 1.8066369325705507, "market_dynamics": 0.813291, "expectation": {"probability": 39.6056, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.806799, "high": 15.329276, "low": 13.15, "close": 15.03, "volume": 151848119}, "trend_line": 10.850315, "activity_lines": {"activity_5": 14.02092, "activity_10": 13.079383, "activity_20": 11.968375, "activity_30": 11.380123}, "trend_signal": 1, "fair_value": 11.445253, "relative_strength": 47.072523, "rate_of_change": 1.3774317030260064, "market_dynamics": 1.071579, "expectation": {"probability": 40.7556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.62, "high": 17.860001, "low": 14.63, "close": 14.75, "volume": 184458047}, "trend_line": 10.972633, "activity_lines": {"activity_5": 14.547044, "activity_10": 13.47581, "activity_20": 12.313319, "activity_30": 11.631715}, "trend_signal": 1, "fair_value": 11.466169, "relative_strength": 41.039373, "rate_of_change": 1.1273221100032573, "market_dynamics": 1.325354, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.75, "high": 16.860001, "low": 14.61, "close": 15.0, "volume": 213920531}, "trend_line": 11.129244, "activity_lines": {"activity_5": 14.890178, "activity_10": 13.832511, "activity_20": 12.656618, "activity_30": 11.891546}, "trend_signal": 1, "fair_value": 11.489647, "relative_strength": 43.021784, "rate_of_change": 1.4272873247469393, "market_dynamics": 1.406778, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.85, "high": 15.76, "low": 13.15, "close": 13.49, "volume": 115446750}, "trend_line": 11.242751, "activity_lines": {"activity_5": 14.468675, "activity_10": 13.881938, "activity_20": 12.829322, "activity_30": 12.043852}, "trend_signal": 1, "fair_value": 11.504343, "relative_strength": 29.398574, "rate_of_change": 1.0198985663356852, "market_dynamics": 1.190308, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.14, "high": 14.45, "low": 13.01, "close": 14.45, "volume": 89657600}, "trend_line": 11.366899, "activity_lines": {"activity_5": 14.382667, "activity_10": 14.116768, "activity_20": 13.074423, "activity_30": 12.250772}, "trend_signal": 1, "fair_value": 11.524415, "relative_strength": 32.713438, "rate_of_change": 1.104249306953431, "market_dynamics": 1.019821, "expectation": {"probability": 39.5742, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.45, "high": 16.0, "low": 14.17, "close": 14.75, "volume": 164708335}, "trend_line": 11.494804, "activity_lines": {"activity_5": 14.451333, "activity_10": 14.350614, "activity_20": 13.3259, "activity_30": 12.469036}, "trend_signal": 1, "fair_value": 11.542515, "relative_strength": 32.8897, "rate_of_change": 1.1252409298261572, "market_dynamics": 0.891601, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.62, "high": 16.68, "low": 14.61, "close": 15.83, "volume": 159471049}, "trend_line": 11.655093, "activity_lines": {"activity_5": 14.898667, "activity_10": 14.714285, "activity_20": 13.656986, "activity_30": 12.748726}, "trend_signal": 1, "fair_value": 11.562622, "relative_strength": 38.871315, "rate_of_change": 1.394447439034198, "market_dynamics": 0.760148, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.63, "high": 16.68, "low": 13.84, "close": 16.129999, "volume": 150592358}, "trend_line": 11.840499, "activity_lines": {"activity_5": 15.374, "activity_10": 15.04023, "activity_20": 13.987971, "activity_30": 13.03743}, "trend_signal": 1, "fair_value": 11.585635, "relative_strength": 37.355047, "rate_of_change": 1.5907723773632576, "market_dynamics": 0.826392, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.98, "high": 17.18, "low": 15.52, "close": 16.139999, "volume": 115118611}, "trend_line": 12.045296, "activity_lines": {"activity_5": 15.777333, "activity_10": 15.276184, "activity_20": 14.289103, "activity_30": 13.314817}, "trend_signal": 1, "fair_value": 11.601461, "relative_strength": 33.150039, "rate_of_change": 1.7296314961050292, "market_dynamics": 0.965801, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.08, "high": 17.459999, "low": 15.61, "close": 15.87, "volume": 143165584}, "trend_line": 12.265411, "activity_lines": {"activity_5": 15.914, "activity_10": 15.419091, "activity_20": 14.533386, "activity_30": 13.561572}, "trend_signal": 1, "fair_value": 11.620657, "relative_strength": 32.042483, "rate_of_change": 1.8273938639614986, "market_dynamics": 1.056059, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.57, "high": 16.299999, "low": 15.08, "close": 15.43, "volume": 88999548}, "trend_line": 12.480059, "activity_lines": {"activity_5": 15.809333, "activity_10": 15.471091, "activity_20": 14.707981, "activity_30": 13.765739}, "trend_signal": 1, "fair_value": 11.641702, "relative_strength": 26.014811, "rate_of_change": 1.7500269660755792, "market_dynamics": 0.964609, "expectation": {"probability": 44.3055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.43, "high": 15.8, "low": 14.7, "close": 15.08, "volume": 57088192}, "trend_line": 12.66924, "activity_lines": {"activity_5": 15.542666, "activity_10": 15.452182, "activity_20": 14.822569, "activity_30": 13.933477}, "trend_signal": 1, "fair_value": 11.653806, "relative_strength": 17.314076, "rate_of_change": 1.5158662310811157, "market_dynamics": 0.727208, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.08, "high": 16.459999, "low": 14.91, "close": 15.12, "volume": 58345034}, "trend_line": 12.860739, "activity_lines": {"activity_5": 15.339333, "activity_10": 15.434545, "activity_20": 14.917086, "activity_30": 14.091591}, "trend_signal": 1, "fair_value": 11.665121, "relative_strength": 11.99557, "rate_of_change": 1.5115271318563728, "market_dynamics": 0.274269, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.1, "high": 15.35, "low": 13.86, "close": 14.58, "volume": 45685334}, "trend_line": 13.030296, "activity_lines": {"activity_5": 15.023333, "activity_10": 15.316545, "activity_20": 14.951031, "activity_30": 14.202511}, "trend_signal": 1, "fair_value": 11.677461, "relative_strength": 3.213107, "rate_of_change": 1.3184079079748006, "market_dynamics": -0.275837, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.45, "high": 15.24, "low": 13.95, "close": 14.33, "volume": 32420490}, "trend_line": 13.181661, "activity_lines": {"activity_5": 14.728, "activity_10": 15.133273, "activity_20": 14.95882, "activity_30": 14.286363}, "trend_signal": 1, "fair_value": 11.687706, "relative_strength": 2.033802, "rate_of_change": 1.1616389988377869, "market_dynamics": -0.677867, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.3, "high": 14.43, "low": 13.66, "close": 14.2, "volume": 23120995}, "trend_line": 13.326064, "activity_lines": {"activity_5": 14.492, "activity_10": 14.928545, "activity_20": 14.940256, "activity_30": 14.352062}, "trend_signal": 1, "fair_value": 11.700868, "relative_strength": -1.685182, "rate_of_change": 1.0954840971862385, "market_dynamics": -0.944236, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.13, "high": 14.15, "low": 13.21, "close": 13.25, "volume": 23727850}, "trend_line": 13.440772, "activity_lines": {"activity_5": 14.021333, "activity_10": 14.561091, "activity_20": 14.816408, "activity_30": 14.347155}, "trend_signal": 1, "fair_value": 11.708369, "relative_strength": -9.344525, "rate_of_change": 0.8607792968726569, "market_dynamics": -1.141059, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.23, "high": 13.45, "low": 12.7, "close": 12.75, "volume": 22056438}, "trend_line": 13.543742, "activity_lines": {"activity_5": 13.506, "activity_10": 14.149636, "activity_20": 14.63306, "activity_30": 14.302589}, "trend_signal": 0, "fair_value": 11.712666, "relative_strength": -13.726434, "rate_of_change": 0.7661018280795114, "market_dynamics": -1.244731, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.75, "high": 12.83, "low": 12.43, "close": 12.78, "volume": 7340822}, "trend_line": 13.649684, "activity_lines": {"activity_5": 13.158667, "activity_10": 13.805091, "activity_20": 14.44462, "activity_30": 14.253315}, "trend_signal": 0, "fair_value": 11.71316, "relative_strength": -15.586172, "rate_of_change": 0.7822210434900535, "market_dynamics": -1.326191, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.74, "high": 13.19, "low": 12.6, "close": 13.08, "volume": 9553300}, "trend_line": 13.751167, "activity_lines": {"activity_5": 13.031333, "activity_10": 13.576182, "activity_20": 14.289238, "activity_30": 14.216561}, "trend_signal": 0, "fair_value": 11.725041, "relative_strength": -12.633932, "rate_of_change": 0.7434824132192364, "market_dynamics": -1.377428, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.84, "high": 13.89, "low": 12.45, "close": 13.11, "volume": 38770956}, "trend_line": 13.860551, "activity_lines": {"activity_5": 12.997333, "activity_10": 13.403455, "activity_20": 14.147143, "activity_30": 14.175196}, "trend_signal": 0, "fair_value": 11.740126, "relative_strength": -8.073639, "rate_of_change": 0.7954524877779361, "market_dynamics": -1.345046, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.19, "high": 14.68, "low": 12.99, "close": 14.17, "volume": 59398456}, "trend_line": 13.997382, "activity_lines": {"activity_5": 13.389333, "activity_10": 13.465636, "activity_20": 14.115143, "activity_30": 14.19516}, "trend_signal": 0, "fair_value": 11.762743, "relative_strength": -5.395777, "rate_of_change": 0.9871974065100357, "market_dynamics": -1.172858, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.71, "high": 14.34, "low": 13.46, "close": 14.12, "volume": 47215646}, "trend_line": 14.028051, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.535273, "activity_20": 14.081143, "activity_30": 14.203071}, "trend_signal": 0, "fair_value": 11.779571, "relative_strength": -6.422307, "rate_of_change": 0.2191052583976033, "market_dynamics": -0.996218, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.08, "high": 14.39, "low": 13.8, "close": 13.9, "volume": 39016256}, "trend_line": 14.021812, "activity_lines": {"activity_5": 13.852667, "activity_10": 13.583091, "activity_20": 14.030381, "activity_30": 14.19481}, "trend_signal": 0, "fair_value": 11.786077, "relative_strength": -8.127329, "rate_of_change": -0.04447517335087387, "market_dynamics": -0.836697, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.9, "high": 15.39, "low": 13.85, "close": 14.92, "volume": 86546732}, "trend_line": 14.139281, "activity_lines": {"activity_5": 14.267333, "activity_10": 13.828727, "activity_20": 14.074809, "activity_30": 14.252757}, "trend_signal": 0, "fair_value": 11.79445, "relative_strength": -0.272345, "rate_of_change": 0.8377590571033174, "market_dynamics": -0.436167, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.84, "high": 15.61, "low": 12.9, "close": 13.0, "volume": 75998282}, "trend_line": 14.202938, "activity_lines": {"activity_5": 13.919333, "activity_10": 13.714545, "activity_20": 13.934143, "activity_30": 14.179255}, "trend_signal": 0, "fair_value": 11.788673, "relative_strength": -8.517334, "rate_of_change": 0.4502138404350206, "market_dynamics": -0.383804, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.1, "high": 14.82, "low": 13.1, "close": 14.2, "volume": 88121096}, "trend_line": 14.317766, "activity_lines": {"activity_5": 13.978667, "activity_10": 13.840364, "activity_20": 13.916095, "activity_30": 14.179066}, "trend_signal": 0, "fair_value": 11.790588, "relative_strength": -3.640903, "rate_of_change": 0.8084806115467169, "market_dynamics": -0.155572, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.17, "high": 14.99, "low": 13.81, "close": 13.95, "volume": 60137350}, "trend_line": 14.413418, "activity_lines": {"activity_5": 13.952667, "activity_10": 13.903455, "activity_20": 13.882, "activity_30": 14.155339}, "trend_signal": 0, "fair_value": 11.781804, "relative_strength": -6.594031, "rate_of_change": 0.668065115745008, "market_dynamics": 0.04202, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.95, "high": 15.3, "low": 13.14, "close": 13.19, "volume": 51863896}, "trend_line": 14.395671, "activity_lines": {"activity_5": 13.684667, "activity_10": 13.806545, "activity_20": 13.785905, "activity_30": 14.076409}, "trend_signal": 0, "fair_value": 11.779518, "relative_strength": -12.369556, "rate_of_change": -0.12312832389929965, "market_dynamics": -0.100942, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.25, "high": 13.45, "low": 12.52, "close": 13.11, "volume": 25417746}, "trend_line": 14.323667, "activity_lines": {"activity_5": 13.437333, "activity_10": 13.687636, "activity_20": 13.696238, "activity_30": 13.993462}, "trend_signal": 0, "fair_value": 11.776781, "relative_strength": -12.125694, "rate_of_change": -0.5001781438322656, "market_dynamics": -0.065974, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.06, "high": 13.16, "low": 12.75, "close": 12.82, "volume": 16107950}, "trend_line": 14.25, "activity_lines": {"activity_5": 13.214, "activity_10": 13.515455, "activity_20": 13.592095, "activity_30": 13.896452}, "trend_signal": 0, "fair_value": 11.772615, "relative_strength": -17.004952, "rate_of_change": -0.5143026572734508, "market_dynamics": -0.233226, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.82, "high": 12.82, "low": 12.44, "close": 12.46, "volume": 11389944}, "trend_line": 14.173667, "activity_lines": {"activity_5": 12.882667, "activity_10": 13.283091, "activity_20": 13.466095, "activity_30": 13.780968}, "trend_signal": 0, "fair_value": 11.76436, "relative_strength": -18.844494, "rate_of_change": -0.5356701754385964, "market_dynamics": -0.422176, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.56, "high": 13.0, "low": 12.54, "close": 12.96, "volume": 24003794}, "trend_line": 14.105667, "activity_lines": {"activity_5": 12.834, "activity_10": 13.172727, "activity_20": 13.40019, "activity_30": 13.702667}, "trend_signal": 0, "fair_value": 11.768589, "relative_strength": -19.145699, "rate_of_change": -0.47976292938164566, "market_dynamics": -0.489027, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.85, "close": 13.11, "volume": 41685800}, "trend_line": 14.093, "activity_lines": {"activity_5": 12.901333, "activity_10": 13.110727, "activity_20": 13.358857, "activity_30": 13.63843}, "trend_signal": 0, "fair_value": 11.76874, "relative_strength": -19.121239, "rate_of_change": -0.08980078715880949, "market_dynamics": -0.492222, "expectation": {"probability": 49.3957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.15, "high": 13.55, "low": 12.91, "close": 13.13, "volume": 19141599}, "trend_line": 14.049, "activity_lines": {"activity_5": 12.980667, "activity_10": 13.066727, "activity_20": 13.326429, "activity_30": 13.576301}, "trend_signal": 0, "fair_value": 11.770863, "relative_strength": -19.885354, "rate_of_change": -0.31221173632300064, "market_dynamics": -0.533007, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.16, "high": 13.49, "low": 11.61, "close": 11.85, "volume": 32874402}, "trend_line": 13.952333, "activity_lines": {"activity_5": 12.632, "activity_10": 12.822545, "activity_20": 13.17781, "activity_30": 13.43443}, "trend_signal": 0, "fair_value": 11.766256, "relative_strength": -26.380167, "rate_of_change": -0.6880703252900567, "market_dynamics": -0.693645, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.81, "high": 12.75, "low": 11.71, "close": 12.18, "volume": 16296110}, "trend_line": 13.830667, "activity_lines": {"activity_5": 12.458, "activity_10": 12.659273, "activity_20": 13.07181, "activity_30": 13.320086}, "trend_signal": 0, "fair_value": 11.764625, "relative_strength": -22.636864, "rate_of_change": -0.8720118707029095, "market_dynamics": -0.910476, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.21, "high": 12.5, "low": 12.04, "close": 12.04, "volume": 13253268}, "trend_line": 13.694333, "activity_lines": {"activity_5": 12.256, "activity_10": 12.507273, "activity_20": 12.957571, "activity_30": 13.204559}, "trend_signal": 0, "fair_value": 11.760498, "relative_strength": -24.493128, "rate_of_change": -0.9857369857867284, "market_dynamics": -1.16076, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.11, "high": 12.4, "low": 12.07, "close": 12.22, "volume": 9359900}, "trend_line": 13.563667, "activity_lines": {"activity_5": 12.175333, "activity_10": 12.422727, "activity_20": 12.863857, "activity_30": 13.109441}, "trend_signal": 0, "fair_value": 11.757218, "relative_strength": -25.389497, "rate_of_change": -0.954161111753305, "market_dynamics": -1.367164, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.0, "high": 12.14, "low": 11.35, "close": 11.91, "volume": 16867147}, "trend_line": 13.431667, "activity_lines": {"activity_5": 12.050667, "activity_10": 12.299455, "activity_20": 12.743286, "activity_30": 13.002753}, "trend_signal": 0, "fair_value": 11.748817, "relative_strength": -25.538917, "rate_of_change": -0.9731881503726201, "market_dynamics": -1.35012, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.76, "high": 12.2, "low": 11.75, "close": 11.9, "volume": 15069946}, "trend_line": 13.314, "activity_lines": {"activity_5": 12.004, "activity_10": 12.196182, "activity_20": 12.627333, "activity_30": 12.903935}, "trend_signal": 0, "fair_value": 11.741703, "relative_strength": -26.099163, "rate_of_change": -0.8760416707769713, "market_dynamics": -1.393182, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.9, "high": 12.12, "low": 11.4, "close": 11.42, "volume": 14494200}, "trend_line": 13.192, "activity_lines": {"activity_5": 11.794, "activity_10": 12.022364, "activity_20": 12.471429, "activity_30": 12.781742}, "trend_signal": 0, "fair_value": 11.732005, "relative_strength": -26.846673, "rate_of_change": -0.9163286765810417, "market_dynamics": -1.431826, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3, "high": 11.68, "low": 10.6, "close": 11.67, "volume": 20898300}, "trend_line": 13.077, "activity_lines": {"activity_5": 11.718, "activity_10": 11.912909, "activity_20": 12.352429, "activity_30": 12.683548}, "trend_signal": 0, "fair_value": 11.726674, "relative_strength": -24.578154, "rate_of_change": -0.8717404487568239, "market_dynamics": -1.367953, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.62, "high": 12.68, "low": 11.51, "close": 11.92, "volume": 43983843}, "trend_line": 12.988333, "activity_lines": {"activity_5": 11.75, "activity_10": 11.872364, "activity_20": 12.268905, "activity_30": 12.608903}, "trend_signal": 0, "fair_value": 11.724052, "relative_strength": -20.535235, "rate_of_change": -0.6780377762483686, "market_dynamics": -1.221659, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.89, "high": 12.93, "low": 11.69, "close": 12.16, "volume": 48490113}, "trend_line": 12.916, "activity_lines": {"activity_5": 11.882, "activity_10": 11.897091, "activity_20": 12.217667, "activity_30": 12.555462}, "trend_signal": 0, "fair_value": 11.724382, "relative_strength": -23.80175, "rate_of_change": -0.5569074953652668, "market_dynamics": -0.878351, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.93, "high": 12.09, "low": 11.08, "close": 11.19, "volume": 46081894}, "trend_line": 12.815667, "activity_lines": {"activity_5": 11.674, "activity_10": 11.763091, "activity_20": 12.08719, "activity_30": 12.444108}, "trend_signal": 0, "fair_value": 11.718371, "relative_strength": -31.792568, "rate_of_change": -0.7768117064106603, "market_dynamics": -0.690855, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.16, "high": 11.21, "low": 10.49, "close": 10.68, "volume": 20879497}, "trend_line": 12.73, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.548364, "activity_20": 11.916762, "activity_30": 12.306323}, "trend_signal": 0, "fair_value": 11.707923, "relative_strength": -34.626833, "rate_of_change": -0.6684552587079475, "market_dynamics": -0.730563, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.68, "high": 11.76, "low": 10.48, "close": 11.56, "volume": 34465794}, "trend_line": 12.690333, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.520909, "activity_20": 11.846905, "activity_30": 12.230839}, "trend_signal": 0, "fair_value": 11.705145, "relative_strength": -29.586343, "rate_of_change": -0.31160251374705167, "market_dynamics": -0.685332, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.55, "high": 11.61, "low": 11.35, "close": 11.59, "volume": 12902640}, "trend_line": 12.650667, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.507636, "activity_20": 11.791286, "activity_30": 12.159849}, "trend_signal": 0, "fair_value": 11.708397, "relative_strength": -31.056206, "rate_of_change": -0.3125686299957647, "market_dynamics": -0.752133, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.52, "high": 11.8, "low": 11.25, "close": 11.38, "volume": 19008250}, "trend_line": 12.594, "activity_lines": {"activity_5": 11.366, "activity_10": 11.467636, "activity_20": 11.723286, "activity_30": 12.077871}, "trend_signal": 0, "fair_value": 11.698442, "relative_strength": -31.854571, "rate_of_change": -0.44793685581954623, "market_dynamics": -0.581974, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.6, "close": 10.9, "volume": 14706850}, "trend_line": 12.520333, "activity_lines": {"activity_5": 11.239333, "activity_10": 11.35, "activity_20": 11.61781, "activity_30": 11.968581}, "trend_signal": 0, "fair_value": 11.685901, "relative_strength": -34.11275, "rate_of_change": -0.5849372717166793, "market_dynamics": -0.419632, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 11.05, "low": 10.0, "close": 10.25, "volume": 18217050}, "trend_line": 12.389667, "activity_lines": {"activity_5": 10.915333, "activity_10": 11.132364, "activity_20": 11.459571, "activity_30": 11.822108}, "trend_signal": 0, "fair_value": 11.672205, "relative_strength": -36.98364, "rate_of_change": -1.0436303890639451, "market_dynamics": -0.544736, "expectation": {"probability": 51.0023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63d25373-caac-445d-8d1d-ac1d0bab26df/", "share_image": "https://sharemaestro.com/terminal/63d25373-caac-445d-8d1d-ac1d0bab26df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}