{"ticker": {"uuid": "63d28ca1-d2de-4456-aea4-356c07bb7c58", "symbol": "AFSL", "name": "Abans Financial Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFSL fell 0.02%, moving from 201.05 to 201.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.26 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "201.00"}, {"label": "12-Week Change", "value": "-0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.26"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 201.509995, "high": 203.630005, "low": 201.0, "close": 201.0, "volume": 106977}, "trend_line": 202.330334, "activity_lines": {"activity_5": 201.371334, "activity_10": 202.194911, "activity_20": 202.110525, "activity_30": 202.047936}, "trend_signal": 0, "fair_value": 290.686218, "relative_strength": 1.261917, "rate_of_change": -0.0004942388211629025, "market_dynamics": 1.065848, "expectation": {"probability": 49.8582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 280.049988, "high": 289.899994, "low": 274.899994, "close": 280.700012, "volume": 4153393}, "trend_line": null, "activity_lines": {"activity_5": 279.146673, "activity_10": 268.337276, "activity_20": 251.174763, "activity_30": null}, "trend_signal": 0, "fair_value": 238.537999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 281.350006, "high": 288.0, "low": 281.299988, "close": 284.850006, "volume": 2662490}, "trend_line": null, "activity_lines": {"activity_5": 281.670007, "activity_10": 273.43455, "activity_20": 255.079287, "activity_30": null}, "trend_signal": 0, "fair_value": 240.31923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 285.549988, "high": 311.549988, "low": 285.450012, "close": 303.299988, "volume": 2280969}, "trend_line": null, "activity_lines": {"activity_5": 288.670001, "activity_10": 280.573638, "activity_20": 260.652381, "activity_30": null}, "trend_signal": 0, "fair_value": 242.651851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 303.950012, "high": 326.399994, "low": 299.0, "close": 318.5, "volume": 2313405}, "trend_line": null, "activity_lines": {"activity_5": 299.983333, "activity_10": 289.033638, "activity_20": 267.367858, "activity_30": null}, "trend_signal": 0, "fair_value": 245.360713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 322.950012, "high": 324.200012, "low": 254.800003, "close": 280.100006, "volume": 11658768}, "trend_line": null, "activity_lines": {"activity_5": 295.653335, "activity_10": 289.196366, "activity_20": 270.043573, "activity_30": null}, "trend_signal": 0, "fair_value": 246.55862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.021637, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 282.350006, "high": 343.799988, "low": 281.299988, "close": 326.75, "volume": 2540807}, "trend_line": 249.231666, "activity_lines": {"activity_5": 306.74, "activity_10": 297.378184, "activity_20": 276.952858, "activity_30": 264.447957}, "trend_signal": 1, "fair_value": 249.231666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.349839, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 327.450012, "high": 343.649994, "low": 282.049988, "close": 317.600006, "volume": 2502113}, "trend_line": 252.538333, "activity_lines": {"activity_5": 311.706669, "activity_10": 302.398184, "activity_20": 282.555478, "activity_30": 268.858818}, "trend_signal": 1, "fair_value": 251.437096, "relative_strength": null, "rate_of_change": 1.3267443311156153, "market_dynamics": 1.270693, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 322.0, "high": 327.5, "low": 258.25, "close": 266.850006, "volume": 6338995}, "trend_line": 255.096666, "activity_lines": {"activity_5": 297.573338, "activity_10": 297.139094, "activity_20": 282.907145, "activity_30": 269.782152}, "trend_signal": 1, "fair_value": 251.91875, "relative_strength": null, "rate_of_change": 1.013047393482242, "market_dynamics": 0.911231, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 269.75, "high": 291.0, "low": 265.0, "close": 285.75, "volume": 694952}, "trend_line": 258.59, "activity_lines": {"activity_5": 292.170003, "activity_10": 295.773639, "activity_20": 284.811431, "activity_30": 271.759786}, "trend_signal": 1, "fair_value": 252.943939, "relative_strength": null, "rate_of_change": 1.3694157806045084, "market_dynamics": 0.56899, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 288.700012, "high": 288.899994, "low": 265.0, "close": 277.899994, "volume": 255815}, "trend_line": 260.238333, "activity_lines": {"activity_5": 286.333333, "activity_10": 292.80091, "activity_20": 285.616668, "activity_30": 273.005592}, "trend_signal": 1, "fair_value": 253.677941, "relative_strength": null, "rate_of_change": 0.6374310684868079, "market_dynamics": 0.081803, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 281.0, "high": 283.899994, "low": 272.0, "close": 274.399994, "volume": 283193}, "trend_line": 260.435, "activity_lines": {"activity_5": 279.476664, "activity_10": 289.195454, "activity_20": 285.830001, "activity_30": 273.919248}, "trend_signal": 1, "fair_value": 254.269999, "relative_strength": null, "rate_of_change": 0.07557187971996071, "market_dynamics": -0.422768, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 277.149994, "high": 281.399994, "low": 266.549988, "close": 270.399994, "volume": 1065396}, "trend_line": 260.573333, "activity_lines": {"activity_5": 274.776662, "activity_10": 284.977271, "activity_20": 285.372143, "activity_30": 274.562151}, "trend_signal": 1, "fair_value": 254.718055, "relative_strength": null, "rate_of_change": 0.05311613262425892, "market_dynamics": -0.677195, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 271.950012, "high": 277.0, "low": 263.049988, "close": 275.899994, "volume": 653107}, "trend_line": 261.796666, "activity_lines": {"activity_5": 275.056661, "activity_10": 282.021816, "activity_20": 285.163095, "activity_30": 275.550967}, "trend_signal": 1, "fair_value": 255.29054, "relative_strength": null, "rate_of_change": 0.46947743497605915, "market_dynamics": -0.797635, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 279.799988, "high": 303.049988, "low": 278.0, "close": 294.350006, "volume": 869017}, "trend_line": 263.67, "activity_lines": {"activity_5": 280.883331, "activity_10": 282.91909, "activity_20": 286.46381, "activity_30": 277.651183}, "trend_signal": 1, "fair_value": 256.31842, "relative_strength": null, "rate_of_change": 0.7155683182000491, "market_dynamics": -0.759296, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 295.0, "high": 315.5, "low": 279.0, "close": 312.149994, "volume": 1803318}, "trend_line": 266.203333, "activity_lines": {"activity_5": 292.069997, "activity_10": 287.491816, "activity_20": 289.230238, "activity_30": 280.778924}, "trend_signal": 1, "fair_value": 257.749999, "relative_strength": null, "rate_of_change": 0.9607968293700346, "market_dynamics": -0.581727, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 312.950012, "high": 328.799988, "low": 306.950012, "close": 325.0, "volume": 3124840}, "trend_line": 269.191666, "activity_lines": {"activity_5": 305.256665, "activity_10": 293.81818, "activity_20": 292.946666, "activity_30": 284.572258}, "trend_signal": 1, "fair_value": 259.431249, "relative_strength": null, "rate_of_change": 1.1225753510757175, "market_dynamics": -0.300758, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 326.799988, "high": 345.950012, "low": 322.950012, "close": 342.450012, "volume": 5565899}, "trend_line": 272.943333, "activity_lines": {"activity_5": 320.88667, "activity_10": 303.349091, "activity_20": 297.940953, "activity_30": 289.298603}, "trend_signal": 1, "fair_value": 261.456097, "relative_strength": null, "rate_of_change": 1.3936787329812794, "market_dynamics": 0.053716, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 345.0, "high": 351.649994, "low": 340.75, "close": 350.149994, "volume": 4132376}, "trend_line": 277.451667, "activity_lines": {"activity_5": 334.280001, "activity_10": 313.828181, "activity_20": 303.274762, "activity_30": 294.279678}, "trend_signal": 1, "fair_value": 263.567857, "relative_strength": null, "rate_of_change": 1.6517472511409503, "market_dynamics": 0.347774, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 351.5, "high": 353.950012, "low": 338.0, "close": 342.200012, "volume": 3785954}, "trend_line": 281.793334, "activity_lines": {"activity_5": 340.073338, "activity_10": 321.347274, "activity_20": 307.574525, "activity_30": 298.45699}, "trend_signal": 1, "fair_value": 265.396511, "relative_strength": null, "rate_of_change": 1.5648372370384893, "market_dynamics": 0.614114, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 343.899994, "high": 350.75, "low": 336.0, "close": 338.299988, "volume": 2073695}, "trend_line": 285.616667, "activity_lines": {"activity_5": 341.376666, "activity_10": 327.130909, "activity_20": 311.186904, "activity_30": 302.102581}, "trend_signal": 1, "fair_value": 267.053409, "relative_strength": null, "rate_of_change": 1.3567861757865396, "market_dynamics": 0.682351, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 341.399994, "high": 341.600006, "low": 291.0, "close": 298.399994, "volume": 1295961}, "trend_line": 288.448333, "activity_lines": {"activity_5": 327.636664, "activity_10": 324.561817, "activity_20": 310.712618, "activity_30": 302.927312}, "trend_signal": 1, "fair_value": 267.749999, "relative_strength": null, "rate_of_change": 0.9914218346368365, "market_dynamics": 0.433678, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 302.0, "high": 313.899994, "low": 294.5, "close": 308.649994, "volume": 1444328}, "trend_line": 291.648333, "activity_lines": {"activity_5": 319.086662, "activity_10": 323.419998, "activity_20": 311.130237, "activity_30": 304.230644}, "trend_signal": 1, "fair_value": 268.63913, "relative_strength": null, "rate_of_change": 1.1093841197549887, "market_dynamics": 0.324308, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 311.899994, "high": 322.0, "low": 302.0, "close": 320.100006, "volume": 946029}, "trend_line": 294.853334, "activity_lines": {"activity_5": 316.606665, "activity_10": 323.664545, "activity_20": 312.524999, "activity_30": 306.066236}, "trend_signal": 1, "fair_value": 269.734042, "relative_strength": null, "rate_of_change": 1.0989265623541344, "market_dynamics": 0.12812, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 327.200012, "high": 337.399994, "low": 324.0, "close": 331.450012, "volume": 403177}, "trend_line": 297.696667, "activity_lines": {"activity_5": 319.913336, "activity_10": 325.169092, "activity_20": 314.920715, "activity_30": 308.427312}, "trend_signal": 1, "fair_value": 271.019791, "relative_strength": null, "rate_of_change": 0.9643211292296165, "market_dynamics": 0.081878, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 334.0, "high": 350.399994, "low": 324.149994, "close": 345.450012, "volume": 841568}, "trend_line": 300.723335, "activity_lines": {"activity_5": 328.603341, "activity_10": 328.544549, "activity_20": 318.588097, "activity_30": 311.508173}, "trend_signal": 1, "fair_value": 272.538775, "relative_strength": null, "rate_of_change": 1.0166952927289674, "market_dynamics": 0.311003, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 346.0, "high": 350.0, "low": 330.0, "close": 331.350006, "volume": 629575}, "trend_line": 303.623335, "activity_lines": {"activity_5": 332.116675, "activity_10": 328.750913, "activity_20": 320.601431, "activity_30": 313.484088}, "trend_signal": 1, "fair_value": 273.715, "relative_strength": null, "rate_of_change": 0.9643415267391794, "market_dynamics": 0.283221, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 340.0, "high": 340.0, "low": 322.0, "close": 323.549988, "volume": 516728}, "trend_line": 305.750001, "activity_lines": {"activity_5": 330.833335, "activity_10": 327.423638, "activity_20": 321.850001, "activity_30": 314.769678}, "trend_signal": 1, "fair_value": 274.692157, "relative_strength": null, "rate_of_change": 0.7004290365231645, "market_dynamics": 0.178677, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 323.549988, "high": 327.0, "low": 313.350006, "close": 316.899994, "volume": 312405}, "trend_line": 306.580001, "activity_lines": {"activity_5": 326.339998, "activity_10": 325.230909, "activity_20": 322.436905, "activity_30": 315.489032}, "trend_signal": 1, "fair_value": 275.503846, "relative_strength": 1.08971, "rate_of_change": 0.27146361317591106, "market_dynamics": -0.090182, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 323.799988, "high": 323.799988, "low": 306.350006, "close": 313.600006, "volume": 269638}, "trend_line": 307.838334, "activity_lines": {"activity_5": 320.96, "activity_10": 323.042728, "activity_20": 322.471191, "activity_30": 315.941936}, "trend_signal": 1, "fair_value": 276.222641, "relative_strength": 0.219812, "rate_of_change": 0.4104419713926459, "market_dynamics": -0.515569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 313.200012, "high": 321.899994, "low": 312.799988, "close": 317.700012, "volume": 285267}, "trend_line": 309.158334, "activity_lines": {"activity_5": 318.13667, "activity_10": 322.120003, "activity_20": 322.763335, "activity_30": 316.578173}, "trend_signal": 1, "fair_value": 276.990741, "relative_strength": -0.790899, "rate_of_change": 0.4287964993989508, "market_dynamics": -0.836518, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 319.0, "high": 342.399994, "low": 317.0, "close": 334.100006, "volume": 987065}, "trend_line": 310.938334, "activity_lines": {"activity_5": 322.630005, "activity_10": 324.55364, "activity_20": 324.42786, "activity_30": 318.187313}, "trend_signal": 1, "fair_value": 278.029091, "relative_strength": 3.717839, "rate_of_change": 0.5757567577007232, "market_dynamics": -0.9328, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 335.950012, "high": 336.0, "low": 317.0, "close": 325.399994, "volume": 307523}, "trend_line": 312.29, "activity_lines": {"activity_5": 324.040002, "activity_10": 324.756366, "activity_20": 324.979526, "activity_30": 319.120324}, "trend_signal": 1, "fair_value": 278.875, "relative_strength": -0.107821, "rate_of_change": 0.4347054872944752, "market_dynamics": -0.972202, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 325.399994, "high": 349.799988, "low": 321.0, "close": 340.75, "volume": 474378}, "trend_line": 313.538334, "activity_lines": {"activity_5": 330.443335, "activity_10": 327.445456, "activity_20": 326.731192, "activity_30": 320.956453}, "trend_signal": 1, "fair_value": 279.960526, "relative_strength": 5.80263, "rate_of_change": 0.3997355022575169, "market_dynamics": -0.761321, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 343.0, "high": 345.649994, "low": 320.549988, "close": 324.200012, "volume": 173722}, "trend_line": 313.728335, "activity_lines": {"activity_5": 329.740004, "activity_10": 326.750003, "activity_20": 326.59786, "activity_30": 321.644303}, "trend_signal": 1, "fair_value": 280.723276, "relative_strength": 1.928037, "rate_of_change": 0.060598969694083786, "market_dynamics": -0.679479, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 325.799988, "high": 330.049988, "low": 316.5, "close": 321.149994, "volume": 202481}, "trend_line": 315.096667, "activity_lines": {"activity_5": 327.313334, "activity_10": 325.63182, "activity_20": 326.031907, "activity_30": 322.12312}, "trend_signal": 1, "fair_value": 281.408475, "relative_strength": -1.511561, "rate_of_change": 0.43615187005662376, "market_dynamics": -0.670932, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 323.799988, "high": 335.25, "low": 310.899994, "close": 325.700012, "volume": 637492}, "trend_line": 315.061668, "activity_lines": {"activity_5": 326.173338, "activity_10": 325.782731, "activity_20": 325.856431, "activity_30": 322.807206}, "trend_signal": 1, "fair_value": 282.146667, "relative_strength": 0.002546, "rate_of_change": -0.011107385023538675, "market_dynamics": -0.527161, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 327.0, "high": 338.0, "low": 310.299988, "close": 316.299988, "volume": 415937}, "trend_line": 315.018334, "activity_lines": {"activity_5": 322.46, "activity_10": 324.327274, "activity_20": 324.782382, "activity_30": 322.887098}, "trend_signal": 1, "fair_value": 282.706557, "relative_strength": -4.168045, "rate_of_change": -0.013754132730616963, "market_dynamics": -0.685316, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 316.399994, "high": 322.649994, "low": 304.399994, "close": 311.950012, "volume": 548909}, "trend_line": 316.521667, "activity_lines": {"activity_5": 317.903337, "activity_10": 322.21273, "activity_20": 323.418574, "activity_30": 322.689142}, "trend_signal": 1, "fair_value": 283.178226, "relative_strength": -6.286306, "rate_of_change": 0.47722079566327646, "market_dynamics": -0.787129, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 313.5, "high": 343.200012, "low": 309.0, "close": 321.049988, "volume": 990095}, "trend_line": 317.698334, "activity_lines": {"activity_5": 318.299998, "activity_10": 321.842727, "activity_20": 323.103335, "activity_30": 322.981291}, "trend_signal": 1, "fair_value": 283.779365, "relative_strength": -4.257143, "rate_of_change": 0.3717492742763828, "market_dynamics": -0.873127, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 326.25, "high": 329.850006, "low": 305.950012, "close": 309.5, "volume": 269923}, "trend_line": 318.751667, "activity_lines": {"activity_5": 315.056665, "activity_10": 319.237273, "activity_20": 321.788811, "activity_30": 322.452367}, "trend_signal": 0, "fair_value": 284.18125, "relative_strength": -8.50298, "rate_of_change": 0.33155131370629387, "market_dynamics": -1.136365, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 310.0, "high": 314.700012, "low": 270.0, "close": 277.75, "volume": 262033}, "trend_line": 318.863334, "activity_lines": {"activity_5": 302.006665, "activity_10": 311.008181, "activity_20": 317.58762, "activity_30": 319.807098}, "trend_signal": 0, "fair_value": 284.082308, "relative_strength": -16.159365, "rate_of_change": 0.035032601100094415, "market_dynamics": -1.298065, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 281.5, "high": 289.700012, "low": 267.200012, "close": 276.399994, "volume": 441433}, "trend_line": 319.063334, "activity_lines": {"activity_5": 291.703331, "activity_10": 303.55818, "activity_20": 313.356191, "activity_30": 317.067528}, "trend_signal": 0, "fair_value": 283.965909, "relative_strength": -16.770923, "rate_of_change": 0.06272279646928254, "market_dynamics": -1.376451, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 276.0, "high": 284.600006, "low": 260.0, "close": 266.299988, "volume": 563024}, "trend_line": 318.743334, "activity_lines": {"activity_5": 280.693327, "activity_10": 295.162724, "activity_20": 308.316427, "activity_30": 313.663441}, "trend_signal": 0, "fair_value": 283.702239, "relative_strength": -20.601387, "rate_of_change": -0.10029356742069058, "market_dynamics": -1.508526, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.600006, "high": 340.0, "low": 267.600006, "close": 337.549988, "volume": 1350579}, "trend_line": 320.183333, "activity_lines": {"activity_5": 296.476658, "activity_10": 301.075449, "activity_20": 310.318569, "activity_30": 314.876773}, "trend_signal": 0, "fair_value": 284.494117, "relative_strength": -0.563345, "rate_of_change": 0.4517738400766054, "market_dynamics": -1.080861, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 336.0, "high": 435.600006, "low": 336.0, "close": 428.100006, "volume": 3807698}, "trend_line": 324.048334, "activity_lines": {"activity_5": 341.343329, "activity_10": 323.209087, "activity_20": 320.915474, "activity_30": 321.839139}, "trend_signal": 0, "fair_value": 286.575362, "relative_strength": 25.050773, "rate_of_change": 1.2071212338838406, "market_dynamics": -0.335558, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 424.0, "high": 443.600006, "low": 402.799988, "close": 430.299988, "volume": 471225}, "trend_line": 327.558333, "activity_lines": {"activity_5": 379.03666, "activity_10": 343.798176, "activity_20": 331.328331, "activity_30": 328.694085}, "trend_signal": 1, "fair_value": 288.628571, "relative_strength": 26.929818, "rate_of_change": 1.0831714382459974, "market_dynamics": 0.363418, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 438.0, "high": 440.0, "low": 412.399994, "close": 415.049988, "volume": 743156}, "trend_line": 329.978333, "activity_lines": {"activity_5": 401.476658, "activity_10": 359.71272, "activity_20": 339.817615, "activity_30": 334.338707}, "trend_signal": 1, "fair_value": 290.409154, "relative_strength": 20.273544, "rate_of_change": 0.7387997056390001, "market_dynamics": 1.026045, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 422.450012, "high": 428.899994, "low": 409.0, "close": 423.799988, "volume": 238565}, "trend_line": 332.433332, "activity_lines": {"activity_5": 417.58999, "activity_10": 375.422719, "activity_20": 348.704519, "activity_30": 340.391718}, "trend_signal": 1, "fair_value": 292.261805, "relative_strength": 21.692895, "rate_of_change": 0.7439879393535775, "market_dynamics": 1.217399, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 425.899994, "high": 434.899994, "low": 391.649994, "close": 408.799988, "volume": 463885}, "trend_line": 334.653332, "activity_lines": {"activity_5": 418.203323, "activity_10": 386.371809, "activity_20": 355.653804, "activity_30": 345.318599}, "trend_signal": 1, "fair_value": 293.858218, "relative_strength": 18.981758, "rate_of_change": 0.667803070962803, "market_dynamics": 1.088222, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 410.799988, "high": 461.399994, "low": 395.649994, "close": 440.899994, "volume": 1022427}, "trend_line": 338.073332, "activity_lines": {"activity_5": 424.766657, "activity_10": 401.561809, "activity_20": 365.206899, "activity_30": 352.173222}, "trend_signal": 1, "fair_value": 295.845269, "relative_strength": 25.422544, "rate_of_change": 1.021953069930891, "market_dynamics": 1.06078, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 445.100006, "high": 448.899994, "low": 406.950012, "close": 416.75, "volume": 778527}, "trend_line": 342.018332, "activity_lines": {"activity_5": 422.42666, "activity_10": 409.971811, "activity_20": 371.873328, "activity_30": 357.249136}, "trend_signal": 1, "fair_value": 297.457332, "relative_strength": 15.556593, "rate_of_change": 1.1669065929163538, "market_dynamics": 0.975426, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 418.899994, "high": 429.899994, "low": 393.0, "close": 403.450012, "volume": 626156}, "trend_line": 345.178333, "activity_lines": {"activity_5": 416.556667, "activity_10": 413.43636, "activity_20": 376.87952, "activity_30": 361.21247}, "trend_signal": 1, "fair_value": 298.851973, "relative_strength": 13.582434, "rate_of_change": 0.9239273759162192, "market_dynamics": 0.860707, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 412.0, "high": 413.950012, "low": 360.549988, "close": 385.350006, "volume": 1133380}, "trend_line": 347.353333, "activity_lines": {"activity_5": 405.42667, "activity_10": 411.299998, "activity_20": 379.790235, "activity_30": 363.804191}, "trend_signal": 1, "fair_value": 299.975324, "relative_strength": 4.767171, "rate_of_change": 0.6301090746619984, "market_dynamics": 0.751902, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 390.0, "high": 453.850006, "low": 374.0, "close": 448.649994, "volume": 2774294}, "trend_line": 351.259999, "activity_lines": {"activity_5": 417.960002, "activity_10": 418.50818, "activity_20": 388.517139, "activity_30": 370.33946}, "trend_signal": 1, "fair_value": 301.881409, "relative_strength": 20.479684, "rate_of_change": 1.1246951242008012, "market_dynamics": 0.729165, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 452.799988, "high": 498.899994, "low": 450.0, "close": 487.200012, "volume": 1018547}, "trend_line": 355.984999, "activity_lines": {"activity_5": 440.686672, "activity_10": 430.705455, "activity_20": 400.322855, "activity_30": 379.109783}, "trend_signal": 1, "fair_value": 304.227215, "relative_strength": 29.928568, "rate_of_change": 1.345157437069862, "market_dynamics": 0.81333, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 487.149994, "high": 489.649994, "low": 459.600006, "close": 463.100006, "volume": 481774}, "trend_line": 360.376665, "activity_lines": {"activity_5": 452.293339, "activity_10": 437.446366, "activity_20": 409.042618, "activity_30": 386.020429}, "trend_signal": 1, "fair_value": 306.213124, "relative_strength": 20.490252, "rate_of_change": 1.2336660287193693, "market_dynamics": 0.862671, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 471.0, "high": 509.899994, "low": 470.0, "close": 494.649994, "volume": 1145498}, "trend_line": 366.079999, "activity_lines": {"activity_5": 471.326668, "activity_10": 449.327274, "activity_20": 420.112855, "activity_30": 394.683224}, "trend_signal": 1, "fair_value": 308.539506, "relative_strength": 26.155407, "rate_of_change": 1.5826035795075644, "market_dynamics": 1.098304, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 490.649994, "high": 543.150024, "low": 482.25, "close": 528.400024, "volume": 1100739}, "trend_line": 373.13, "activity_lines": {"activity_5": 495.530009, "activity_10": 465.897279, "activity_20": 433.548096, "activity_30": 405.155484}, "trend_signal": 1, "fair_value": 311.220731, "relative_strength": 33.010477, "rate_of_change": 1.9258088448585275, "market_dynamics": 1.257795, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 528.400024, "high": 562.450012, "low": 509.549988, "close": 513.349976, "volume": 1214195}, "trend_line": 379.788332, "activity_lines": {"activity_5": 505.179999, "activity_10": 477.829092, "activity_20": 444.519285, "activity_30": 414.201934}, "trend_signal": 1, "fair_value": 313.656024, "relative_strength": 28.333613, "rate_of_change": 1.7844536756626457, "market_dynamics": 1.345941, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 512.049988, "high": 567.900024, "low": 511.0, "close": 558.799988, "volume": 683994}, "trend_line": 387.824998, "activity_lines": {"activity_5": 525.666661, "activity_10": 496.123635, "activity_20": 458.903331, "activity_30": 425.751073}, "trend_signal": 1, "fair_value": 316.574404, "relative_strength": 36.549962, "rate_of_change": 2.116090812394934, "market_dynamics": 1.512447, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 563.0, "high": 589.549988, "low": 550.25, "close": 571.75, "volume": 3381730}, "trend_line": 395.746664, "activity_lines": {"activity_5": 545.696661, "activity_10": 514.629089, "activity_20": 473.33357, "activity_30": 437.617202}, "trend_signal": 1, "fair_value": 319.57647, "relative_strength": 38.999373, "rate_of_change": 2.0425877756337965, "market_dynamics": 1.62363, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 568.0, "high": 589.0, "low": 545.25, "close": 583.5, "volume": 2314356}, "trend_line": 404.349998, "activity_lines": {"activity_5": 562.399996, "activity_10": 532.452726, "activity_20": 487.482856, "activity_30": 449.73032}, "trend_signal": 1, "fair_value": 322.645348, "relative_strength": 42.308978, "rate_of_change": 2.173949847875412, "market_dynamics": 1.657785, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 580.0, "high": 597.0, "low": 562.049988, "close": 589.400024, "volume": 1507762}, "trend_line": 412.638332, "activity_lines": {"activity_5": 575.146671, "activity_10": 548.075457, "activity_20": 500.731668, "activity_30": 461.669032}, "trend_signal": 1, "fair_value": 325.711494, "relative_strength": 41.148816, "rate_of_change": 2.0497920220095964, "market_dynamics": 1.726528, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 592.5, "high": 625.0, "low": 566.650024, "close": 599.599976, "volume": 2529060}, "trend_line": 421.818331, "activity_lines": {"activity_5": 587.226664, "activity_10": 561.842725, "activity_20": 513.413332, "activity_30": 473.731073}, "trend_signal": 1, "fair_value": 328.823863, "relative_strength": 40.354954, "rate_of_change": 2.2247082464457058, "market_dynamics": 1.834955, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 605.0, "high": 615.599976, "low": 562.900024, "close": 568.799988, "volume": 3458740}, "trend_line": 430.073331, "activity_lines": {"activity_5": 583.289994, "activity_10": 567.26545, "activity_20": 521.913807, "activity_30": 483.213761}, "trend_signal": 1, "fair_value": 331.520224, "relative_strength": 29.757817, "rate_of_change": 1.9570036182235038, "market_dynamics": 1.831609, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 582.0, "high": 591.400024, "low": 535.599976, "close": 547.5, "volume": 2524955}, "trend_line": 437.466664, "activity_lines": {"activity_5": 571.586662, "activity_10": 567.331814, "activity_20": 527.715713, "activity_30": 490.789675}, "trend_signal": 1, "fair_value": 333.919999, "relative_strength": 25.827269, "rate_of_change": 1.7190865992106785, "market_dynamics": 1.688207, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 539.900024, "high": 552.799988, "low": 430.450012, "close": 430.450012, "volume": 6132649}, "trend_line": 441.271664, "activity_lines": {"activity_5": 522.483333, "activity_10": 544.581817, "activity_20": 521.811904, "activity_30": 490.336988}, "trend_signal": 1, "fair_value": 334.980769, "relative_strength": -3.202318, "rate_of_change": 0.8697805600108555, "market_dynamics": 1.058282, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 375.0, "high": 436.700012, "low": 360.950012, "close": 364.049988, "volume": 4233289}, "trend_line": 443.00833, "activity_lines": {"activity_5": 461.449996, "activity_10": 510.926361, "activity_20": 509.510951, "activity_30": 485.354944}, "trend_signal": 1, "fair_value": 335.296738, "relative_strength": -19.300393, "rate_of_change": 0.3935593743449645, "market_dynamics": 0.299809, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 372.799988, "high": 379.75, "low": 350.0, "close": 374.799988, "volume": 1568987}, "trend_line": 444.799997, "activity_lines": {"activity_5": 419.023328, "activity_10": 482.213632, "activity_20": 498.518331, "activity_30": 480.954406}, "trend_signal": 0, "fair_value": 335.721504, "relative_strength": -17.866964, "rate_of_change": 0.40443189860561274, "market_dynamics": -0.513832, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 376.799988, "high": 389.899994, "low": 359.850006, "close": 373.950012, "volume": 1094634}, "trend_line": 446.948331, "activity_lines": {"activity_5": 391.3, "activity_10": 455.865453, "activity_20": 487.606665, "activity_30": 476.383439}, "trend_signal": 0, "fair_value": 336.128191, "relative_strength": -13.966755, "rate_of_change": 0.48298876225036863, "market_dynamics": -1.195565, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 379.0, "high": 388.350006, "low": 345.049988, "close": 374.649994, "volume": 1127200}, "trend_line": 450.178331, "activity_lines": {"activity_5": 376.799998, "activity_10": 433.005452, "activity_20": 477.080474, "activity_30": 471.71903}, "trend_signal": 0, "fair_value": 336.533683, "relative_strength": -13.409712, "rate_of_change": 0.7226786131571925, "market_dynamics": -1.362568, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 378.399994, "high": 379.450012, "low": 350.100006, "close": 354.450012, "volume": 704294}, "trend_line": 452.779998, "activity_lines": {"activity_5": 367.090002, "activity_10": 410.056364, "activity_20": 464.830952, "activity_30": 465.54301}, "trend_signal": 0, "fair_value": 336.720312, "relative_strength": -17.435788, "rate_of_change": 0.5779191979811137, "market_dynamics": -1.430965, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 358.0, "high": 415.0, "low": 355.299988, "close": 379.5, "volume": 4697287}, "trend_line": 456.553332, "activity_lines": {"activity_5": 370.796669, "activity_10": 395.826364, "activity_20": 455.200476, "activity_30": 460.815268}, "trend_signal": 0, "fair_value": 337.16134, "relative_strength": -9.142328, "rate_of_change": 0.8333702938882989, "market_dynamics": -1.262712, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 382.75, "high": 408.049988, "low": 366.100006, "close": 378.25, "volume": 756414}, "trend_line": 457.909999, "activity_lines": {"activity_5": 373.056669, "activity_10": 385.185455, "activity_20": 445.478809, "activity_30": 455.76344}, "trend_signal": 0, "fair_value": 337.580612, "relative_strength": -9.853077, "rate_of_change": 0.29715411210710774, "market_dynamics": -1.220074, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 385.0, "high": 418.5, "low": 368.899994, "close": 411.549988, "volume": 935680}, "trend_line": 457.358331, "activity_lines": {"activity_5": 386.186664, "activity_10": 384.623635, "activity_20": 439.263808, "activity_30": 452.772472}, "trend_signal": 0, "fair_value": 338.327777, "relative_strength": -1.344578, "rate_of_change": -0.12047520281381899, "market_dynamics": -1.126341, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 414.700012, "high": 414.75, "low": 362.0, "close": 368.0, "volume": 294918}, "trend_line": 455.281665, "activity_lines": {"activity_5": 382.293331, "activity_10": 379.002726, "activity_20": 429.261427, "activity_30": 447.007418}, "trend_signal": 0, "fair_value": 338.624499, "relative_strength": -9.359907, "rate_of_change": -0.45405666831507774, "market_dynamics": -1.072185, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 369.950012, "high": 386.649994, "low": 352.0, "close": 378.600006, "volume": 631939}, "trend_line": 454.066666, "activity_lines": {"activity_5": 382.376666, "activity_10": 378.572727, "activity_20": 420.721428, "activity_30": 442.060214}, "trend_signal": 0, "fair_value": 339.020296, "relative_strength": -8.044442, "rate_of_change": -0.2668675445122477, "market_dynamics": -1.147628, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 379.649994, "high": 387.049988, "low": 362.700012, "close": 364.5, "volume": 333053}, "trend_line": 452.089999, "activity_lines": {"activity_5": 376.15, "activity_10": 376.521818, "activity_20": 411.39119, "activity_30": 436.28172}, "trend_signal": 0, "fair_value": 339.270097, "relative_strength": -12.16838, "rate_of_change": -0.4353252832701928, "market_dynamics": -1.114668, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 361.5, "high": 367.0, "low": 354.0, "close": 358.299988, "volume": 210950}, "trend_line": 450.406666, "activity_lines": {"activity_5": 368.856663, "activity_10": 373.335453, "activity_20": 402.250951, "activity_30": 430.230751}, "trend_signal": 0, "fair_value": 339.454854, "relative_strength": -15.489006, "rate_of_change": -0.3723446667087198, "market_dynamics": -1.135684, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 359.0, "high": 364.450012, "low": 296.200012, "close": 307.75, "volume": 840991}, "trend_line": 445.968333, "activity_lines": {"activity_5": 346.043331, "activity_10": 361.25818, "activity_20": 389.03476, "activity_30": 421.027095}, "trend_signal": 0, "fair_value": 339.149999, "relative_strength": -27.487015, "rate_of_change": -0.9854057088933049, "market_dynamics": -1.180092, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 307.700012, "high": 315.149994, "low": 265.0, "close": 267.649994, "volume": 1401898}, "trend_line": 440.998333, "activity_lines": {"activity_5": 316.783329, "activity_10": 343.093634, "activity_20": 373.194998, "activity_30": 409.522686}, "trend_signal": 0, "fair_value": 338.469047, "relative_strength": -33.52916, "rate_of_change": -1.1144289027355605, "market_dynamics": -1.219091, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 269.100006, "high": 296.399994, "low": 262.5, "close": 263.450012, "volume": 952132}, "trend_line": 436.331666, "activity_lines": {"activity_5": 292.813334, "activity_10": 326.110909, "activity_20": 358.403333, "activity_30": 398.067956}, "trend_signal": 0, "fair_value": 337.76132, "relative_strength": -34.932211, "rate_of_change": -1.0582051338502494, "market_dynamics": -1.204447, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 265.0, "high": 268.0, "low": 247.050003, "close": 257.200012, "volume": 1229508}, "trend_line": 432.06, "activity_lines": {"activity_5": 274.436672, "activity_10": 309.646366, "activity_20": 344.540477, "activity_30": 386.511075}, "trend_signal": 0, "fair_value": 337.008411, "relative_strength": -36.647303, "rate_of_change": -0.97899518482346, "market_dynamics": -1.204952, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 261.0, "high": 261.899994, "low": 222.300003, "close": 225.300003, "volume": 829606}, "trend_line": 424.615, "activity_lines": {"activity_5": 252.580006, "activity_10": 289.605457, "activity_20": 329.22143, "activity_30": 373.171721}, "trend_signal": 0, "fair_value": 335.974073, "relative_strength": -42.805902, "rate_of_change": -1.7231403045873241, "market_dynamics": -1.165872, "expectation": {"probability": 37.9261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 222.149994, "high": 230.600006, "low": 215.0, "close": 219.25, "volume": 603558}, "trend_line": 415.683333, "activity_lines": {"activity_5": 237.573338, "activity_10": 271.245457, "activity_20": 315.108572, "activity_30": 359.922366}, "trend_signal": 0, "fair_value": 334.90321, "relative_strength": -43.385466, "rate_of_change": -2.1034742060454774, "market_dynamics": -1.175367, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 220.5, "high": 225.0, "low": 193.0, "close": 206.350006, "volume": 1530622}, "trend_line": 407.125, "activity_lines": {"activity_5": 224.166672, "activity_10": 254.036367, "activity_20": 301.431668, "activity_30": 346.41699}, "trend_signal": 0, "fair_value": 333.734545, "relative_strength": -46.072185, "rate_of_change": -2.058858828482306, "market_dynamics": -1.173349, "expectation": {"probability": 34.8564, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.5, "high": 205.800003, "low": 176.850006, "close": 177.899994, "volume": 443527}, "trend_line": 396.566666, "activity_lines": {"activity_5": 205.363334, "activity_10": 234.593638, "activity_20": 286.669763, "activity_30": 331.62828}, "trend_signal": 0, "fair_value": 332.33063, "relative_strength": -53.949529, "rate_of_change": -2.59338876266503, "market_dynamics": -1.247131, "expectation": {"probability": 33.5006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.0, "high": 186.990005, "low": 165.490005, "close": 180.960007, "volume": 266618}, "trend_line": 384.985332, "activity_lines": {"activity_5": 193.283335, "activity_10": 219.356367, "activity_20": 273.401906, "activity_30": 317.718173}, "trend_signal": 0, "fair_value": 330.979107, "relative_strength": -52.858769, "rate_of_change": -2.920400273884838, "market_dynamics": -1.300817, "expectation": {"probability": 29.7583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.990005, "high": 190.0, "low": 174.100006, "close": 180.320007, "volume": 198810}, "trend_line": 373.884333, "activity_lines": {"activity_5": 186.07267, "activity_10": 207.339822, "activity_20": 260.944955, "activity_30": 304.513958}, "trend_signal": 0, "fair_value": 329.64584, "relative_strength": -51.361017, "rate_of_change": -2.883486220716586, "market_dynamics": -1.40126, "expectation": {"probability": 34.6915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.0, "high": 186.0, "low": 171.300003, "close": 180.460007, "volume": 291377}, "trend_line": 361.273001, "activity_lines": {"activity_5": 181.907339, "activity_10": 198.584732, "activity_20": 249.427431, "activity_30": 292.034969}, "trend_signal": 0, "fair_value": 328.337193, "relative_strength": -50.67906, "rate_of_change": -3.3730570892896985, "market_dynamics": -1.540969, "expectation": {"probability": 31.0153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 178.0, "high": 190.350006, "low": 173.550003, "close": 190.300003, "volume": 405741}, "trend_line": 348.558001, "activity_lines": {"activity_5": 183.608005, "activity_10": 193.933095, "activity_20": 239.768431, "activity_30": 281.004453}, "trend_signal": 0, "fair_value": 327.136869, "relative_strength": -46.03879, "rate_of_change": -3.519499094813352, "market_dynamics": -1.594252, "expectation": {"probability": 33.4228, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.869995, "high": 215.699997, "low": 181.100006, "close": 200.240005, "volume": 262644}, "trend_line": 335.782668, "activity_lines": {"activity_5": 189.692005, "activity_10": 192.495095, "activity_20": 231.933955, "activity_30": 271.43555}, "trend_signal": 0, "fair_value": 326.042931, "relative_strength": -43.967337, "rate_of_change": -3.665195738829128, "market_dynamics": -1.584697, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.25, "high": 200.0, "low": 184.699997, "close": 184.699997, "volume": 168657}, "trend_line": 322.292667, "activity_lines": {"activity_5": 189.106669, "activity_10": 189.380912, "activity_20": 223.353812, "activity_30": 261.688281}, "trend_signal": 0, "fair_value": 324.834871, "relative_strength": -47.680321, "rate_of_change": -4.017479842050694, "market_dynamics": -1.454354, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.0, "high": 181.0, "low": 176.399994, "close": 180.0, "volume": 297704}, "trend_line": 308.306001, "activity_lines": {"activity_5": 186.705334, "activity_10": 186.730366, "activity_20": 215.253669, "activity_30": 252.508109}, "trend_signal": 0, "fair_value": 323.607457, "relative_strength": -50.805004, "rate_of_change": -4.339740686684632, "market_dynamics": -1.227081, "expectation": {"probability": 38.33, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.0, "high": 181.0, "low": 176.399994, "close": 177.0, "volume": 785019}, "trend_line": 295.246001, "activity_lines": {"activity_5": 183.325334, "activity_10": 184.358002, "activity_20": 207.81186, "activity_30": 244.036754}, "trend_signal": 0, "fair_value": 322.375462, "relative_strength": -51.711567, "rate_of_change": -4.236051182150036, "market_dynamics": -0.822352, "expectation": {"probability": 37.1707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.0, "high": 181.0, "low": 179.0, "close": 180.0, "volume": 74681}, "trend_line": 282.996001, "activity_lines": {"activity_5": 181.176, "activity_10": 183.299274, "activity_20": 201.772669, "activity_30": 236.601529}, "trend_signal": 0, "fair_value": 321.189, "relative_strength": -49.126928, "rate_of_change": -4.149082445997296, "market_dynamics": -0.509771, "expectation": {"probability": 34.9438, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.0, "high": 181.100006, "low": 180.0, "close": 180.0, "volume": 138577}, "trend_line": 274.647667, "activity_lines": {"activity_5": 179.713333, "activity_10": 182.719637, "activity_20": 196.628716, "activity_30": 229.956625}, "trend_signal": 0, "fair_value": 320.022148, "relative_strength": -48.240929, "rate_of_change": -2.9499830282053936, "market_dynamics": -0.224025, "expectation": {"probability": 34.9367, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.0, "high": 186.899994, "low": 173.679993, "close": 180.110001, "volume": 125607}, "trend_line": 268.516335, "activity_lines": {"activity_5": 179.636667, "activity_10": 182.121819, "activity_20": 192.440954, "activity_30": 223.857421}, "trend_signal": 0, "fair_value": 318.875328, "relative_strength": -49.676243, "rate_of_change": -2.2324354934352986, "market_dynamics": 0.022854, "expectation": {"probability": 33.3777, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.910004, "high": 188.789993, "low": 175.399994, "close": 180.419998, "volume": 320344}, "trend_line": 262.037002, "activity_lines": {"activity_5": 179.969333, "activity_10": 181.595818, "activity_20": 189.160763, "activity_30": 218.173786}, "trend_signal": 0, "fair_value": 317.749674, "relative_strength": -49.267553, "rate_of_change": -2.4130126012631794, "market_dynamics": 0.141723, "expectation": {"probability": 35.1876, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.0, "high": 186.899994, "low": 180.0, "close": 182.899994, "volume": 262877}, "trend_line": 255.668668, "activity_lines": {"activity_5": 181.100664, "activity_10": 181.518908, "activity_20": 186.96381, "activity_30": 213.068173}, "trend_signal": 0, "fair_value": 316.662177, "relative_strength": -48.45944, "rate_of_change": -2.4303186005768667, "market_dynamics": 0.322938, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.0, "high": 221.559998, "low": 186.0, "close": 202.869995, "volume": 437626}, "trend_line": 249.942668, "activity_lines": {"activity_5": 188.49533, "activity_10": 185.028543, "activity_20": 187.263286, "activity_30": 209.661807}, "trend_signal": 0, "fair_value": 315.75184, "relative_strength": -41.243622, "rate_of_change": -2.23961740982669, "market_dynamics": 0.570225, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 215.589996, "high": 218.0, "low": 197.0, "close": 215.830002, "volume": 330007}, "trend_line": 245.322001, "activity_lines": {"activity_5": 198.685331, "activity_10": 190.665998, "activity_20": 189.105524, "activity_30": 207.46099}, "trend_signal": 0, "fair_value": 314.958809, "relative_strength": -39.122629, "rate_of_change": -1.848690756553818, "market_dynamics": 0.759793, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.050003, "high": 227.509995, "low": 213.580002, "close": 219.160004, "volume": 314750}, "trend_line": 239.977334, "activity_lines": {"activity_5": 207.596667, "activity_10": 196.625454, "activity_20": 191.491667, "activity_30": 205.773119}, "trend_signal": 0, "fair_value": 314.204488, "relative_strength": -36.970322, "rate_of_change": -2.178633379074707, "market_dynamics": 0.904227, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.160004, "high": 222.0, "low": 205.600006, "close": 209.25, "volume": 400530}, "trend_line": 234.344001, "activity_lines": {"activity_5": 210.601334, "activity_10": 200.156545, "activity_20": 193.115143, "activity_30": 203.790711}, "trend_signal": 0, "fair_value": 313.384531, "relative_strength": -38.775829, "rate_of_change": -2.347443779836316, "market_dynamics": 1.031363, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 211.350006, "high": 226.979996, "low": 209.009995, "close": 219.089996, "volume": 310515}, "trend_line": 227.928668, "activity_lines": {"activity_5": 214.963999, "activity_10": 204.944908, "activity_20": 195.75219, "activity_30": 202.806581}, "trend_signal": 0, "fair_value": 312.653566, "relative_strength": -35.848395, "rate_of_change": -2.7375708243540675, "market_dynamics": 1.06694, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.460007, "high": 269.5, "low": 219.029999, "close": 239.960007, "volume": 1022025}, "trend_line": 223.660668, "activity_lines": {"activity_5": 223.870669, "activity_10": 212.762546, "activity_20": 200.377619, "activity_30": 203.582797}, "trend_signal": 0, "fair_value": 312.094384, "relative_strength": -27.974501, "rate_of_change": -1.8725156591535037, "market_dynamics": 1.238406, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.649994, "high": 245.869995, "low": 225.309998, "close": 233.639999, "volume": 390473}, "trend_line": 218.828668, "activity_lines": {"activity_5": 228.198001, "activity_10": 218.340909, "activity_20": 204.241095, "activity_30": 204.226624}, "trend_signal": 0, "fair_value": 311.495496, "relative_strength": -29.827081, "rate_of_change": -2.160415616750279, "market_dynamics": 1.328781, "expectation": {"probability": 49.4372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 233.610001, "high": 267.589996, "low": 228.869995, "close": 247.300003, "volume": 347535}, "trend_line": 214.922001, "activity_lines": {"activity_5": 235.891335, "activity_10": 225.427637, "activity_20": 209.140096, "activity_30": 206.063485}, "trend_signal": 0, "fair_value": 311.009166, "relative_strength": -26.214641, "rate_of_change": -1.7852628888642683, "market_dynamics": 1.455074, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 244.009995, "high": 256.899994, "low": 239.529999, "close": 251.389999, "volume": 253380}, "trend_line": 211.358335, "activity_lines": {"activity_5": 243.072001, "activity_10": 232.036364, "activity_20": 214.112714, "activity_30": 208.416259}, "trend_signal": 0, "fair_value": 310.560902, "relative_strength": -23.292922, "rate_of_change": -1.6581206127891874, "market_dynamics": 1.582039, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 252.75, "high": 260.690002, "low": 244.809998, "close": 253.990005, "volume": 223273}, "trend_line": 209.566335, "activity_lines": {"activity_5": 248.310002, "activity_10": 237.827456, "activity_20": 218.994524, "activity_30": 211.166689}, "trend_signal": 1, "fair_value": 310.138731, "relative_strength": -20.17323, "rate_of_change": -0.8478492225064138, "market_dynamics": 1.582032, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 255.600006, "high": 259.980011, "low": 215.100006, "close": 216.779999, "volume": 1370363}, "trend_line": 207.870669, "activity_lines": {"activity_5": 238.818001, "activity_10": 235.560547, "activity_20": 219.982381, "activity_30": 211.632087}, "trend_signal": 1, "fair_value": 309.447185, "relative_strength": -30.071326, "rate_of_change": -0.8091309131306882, "market_dynamics": 1.541527, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 216.779999, "high": 226.139999, "low": 215.0, "close": 220.940002, "volume": 176933}, "trend_line": 206.453668, "activity_lines": {"activity_5": 232.258001, "activity_10": 233.797092, "activity_20": 221.240334, "activity_30": 212.47527}, "trend_signal": 1, "fair_value": 308.796397, "relative_strength": -26.810017, "rate_of_change": -0.6816743347278106, "market_dynamics": 1.327677, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 219.199997, "high": 230.399994, "low": 200.600006, "close": 220.509995, "volume": 238897}, "trend_line": 205.230668, "activity_lines": {"activity_5": 226.401333, "activity_10": 231.862546, "activity_20": 222.358762, "activity_30": 213.382129}, "trend_signal": 1, "fair_value": 308.151971, "relative_strength": -24.45271, "rate_of_change": -0.5923847281802641, "market_dynamics": 1.078394, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.0, "high": 236.0, "low": 220.0, "close": 221.529999, "volume": 142448}, "trend_line": 205.105001, "activity_lines": {"activity_5": 222.670666, "activity_10": 230.088909, "activity_20": 223.40381, "activity_30": 214.433699}, "trend_signal": 1, "fair_value": 307.524275, "relative_strength": -21.588863, "rate_of_change": -0.06123207667970037, "market_dynamics": 0.746062, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 221.550003, "high": 225.399994, "low": 220.0, "close": 220.240005, "volume": 63593}, "trend_line": 205.138001, "activity_lines": {"activity_5": 220.500667, "activity_10": 227.857455, "activity_20": 224.128239, "activity_30": 215.410151}, "trend_signal": 1, "fair_value": 306.896331, "relative_strength": -20.916532, "rate_of_change": 0.016089320025900033, "market_dynamics": 0.433552, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 221.360001, "high": 226.600006, "low": 220.0, "close": 221.020004, "volume": 95886}, "trend_line": 205.627001, "activity_lines": {"activity_5": 220.840669, "activity_10": 225.74691, "activity_20": 224.721049, "activity_30": 216.434796}, "trend_signal": 1, "fair_value": 306.282928, "relative_strength": -19.302876, "rate_of_change": 0.23837611637836145, "market_dynamics": 0.213083, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 222.899994, "high": 224.949997, "low": 213.25, "close": 216.619995, "volume": 123279}, "trend_line": 206.917668, "activity_lines": {"activity_5": 219.431333, "activity_10": 223.180727, "activity_20": 224.699477, "activity_30": 217.144022}, "trend_signal": 1, "fair_value": 305.647021, "relative_strength": -17.504783, "rate_of_change": 0.6276738919126602, "market_dynamics": -0.025017, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.600006, "high": 229.0, "low": 207.300003, "close": 219.309998, "volume": 245084}, "trend_line": 208.196001, "activity_lines": {"activity_5": 219.206666, "activity_10": 221.413091, "activity_20": 224.759714, "activity_30": 217.943527}, "trend_signal": 1, "fair_value": 305.039014, "relative_strength": -15.551823, "rate_of_change": 0.6177978963111084, "market_dynamics": -0.160556, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219.309998, "high": 224.889999, "low": 213.729996, "close": 214.449997, "volume": 66360}, "trend_line": 209.333667, "activity_lines": {"activity_5": 217.441998, "activity_10": 219.270726, "activity_20": 224.170428, "activity_30": 218.347011}, "trend_signal": 1, "fair_value": 304.405524, "relative_strength": -17.372505, "rate_of_change": 0.5464398905529391, "market_dynamics": -0.276741, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.0, "high": 222.199997, "low": 209.25, "close": 212.279999, "volume": 93952}, "trend_line": 210.394333, "activity_lines": {"activity_5": 215.425998, "activity_10": 217.405454, "activity_20": 223.212428, "activity_30": 218.537097}, "trend_signal": 1, "fair_value": 303.765764, "relative_strength": -18.021938, "rate_of_change": 0.5066867719849372, "market_dynamics": -0.391201, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 211.410004, "high": 216.119995, "low": 205.0, "close": 205.270004, "volume": 51825}, "trend_line": 210.893333, "activity_lines": {"activity_5": 211.604, "activity_10": 215.024, "activity_20": 221.446905, "activity_30": 218.206495}, "trend_signal": 1, "fair_value": 303.086483, "relative_strength": -17.639177, "rate_of_change": 0.23717368851376036, "market_dynamics": -0.491667, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.270004, "high": 208.669998, "low": 205.0, "close": 206.320007, "volume": 66731}, "trend_line": 211.096, "activity_lines": {"activity_5": 209.182003, "activity_10": 213.042728, "activity_20": 219.769953, "activity_30": 217.911441}, "trend_signal": 0, "fair_value": 302.423698, "relative_strength": -16.962187, "rate_of_change": 0.09609929205300721, "market_dynamics": -0.648949, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.050003, "high": 208.789993, "low": 201.0, "close": 202.380005, "volume": 158583}, "trend_line": 211.685334, "activity_lines": {"activity_5": 206.133337, "activity_10": 210.610911, "activity_20": 217.763049, "activity_30": 217.349119}, "trend_signal": 0, "fair_value": 301.743129, "relative_strength": -18.710832, "rate_of_change": 0.27917819380756054, "market_dynamics": -0.744535, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.0, "high": 205.009995, "low": 194.410004, "close": 201.279999, "volume": 76926}, "trend_line": 212.394667, "activity_lines": {"activity_5": 203.84667, "activity_10": 208.308729, "activity_20": 215.731287, "activity_30": 216.677807}, "trend_signal": 0, "fair_value": 301.064324, "relative_strength": -19.475912, "rate_of_change": 0.33508840059745787, "market_dynamics": -0.87961, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.0, "high": 207.610001, "low": 201.0, "close": 201.339996, "volume": 130582}, "trend_line": 213.206, "activity_lines": {"activity_5": 202.458001, "activity_10": 206.385637, "activity_20": 213.743191, "activity_30": 215.964603}, "trend_signal": 0, "fair_value": 300.395033, "relative_strength": -18.445687, "rate_of_change": 0.3819931128496699, "market_dynamics": -0.924381, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.020004, "high": 204.089996, "low": 201.0, "close": 201.029999, "volume": 96175}, "trend_line": 213.907, "activity_lines": {"activity_5": 201.695333, "activity_10": 204.749819, "activity_20": 211.810096, "activity_30": 215.179054}, "trend_signal": 0, "fair_value": 299.7326, "relative_strength": -17.048651, "rate_of_change": 0.3287899965291886, "market_dynamics": -0.997966, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 201.399994, "high": 203.729996, "low": 201.0, "close": 201.210007, "volume": 92809}, "trend_line": 214.614, "activity_lines": {"activity_5": 201.275335, "activity_10": 203.510183, "activity_20": 210.079525, "activity_30": 214.359893}, "trend_signal": 0, "fair_value": 299.080132, "relative_strength": -14.631646, "rate_of_change": 0.3305174678715487, "market_dynamics": -1.056192, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.0, "high": 227.0, "low": 201.0, "close": 215.389999, "volume": 230970}, "trend_line": 215.79, "activity_lines": {"activity_5": 205.922667, "activity_10": 205.12891, "activity_20": 209.853858, "activity_30": 214.409958}, "trend_signal": 0, "fair_value": 298.529539, "relative_strength": -8.697818, "rate_of_change": 0.5479605244764962, "market_dynamics": -0.607213, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.0, "high": 218.960007, "low": 201.309998, "close": 203.220001, "volume": 114818}, "trend_line": 216.55, "activity_lines": {"activity_5": 205.646001, "activity_10": 204.606183, "activity_20": 208.621096, "activity_30": 213.59899}, "trend_signal": 0, "fair_value": 297.906601, "relative_strength": -12.899854, "rate_of_change": 0.35219426294083106, "market_dynamics": -0.436599, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 203.410004, "high": 206.089996, "low": 201.0, "close": 201.490005, "volume": 36317}, "trend_line": 217.169668, "activity_lines": {"activity_5": 204.663336, "activity_10": 203.973093, "activity_20": 207.452954, "activity_30": 212.627377}, "trend_signal": 0, "fair_value": 297.280519, "relative_strength": -12.694571, "rate_of_change": 0.28615469868390214, "market_dynamics": -0.256815, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 201.5, "high": 205.199997, "low": 201.0, "close": 201.070007, "volume": 158523}, "trend_line": 217.109668, "activity_lines": {"activity_5": 203.530671, "activity_10": 203.459821, "activity_20": 206.494811, "activity_30": 211.58869}, "trend_signal": 0, "fair_value": 296.659806, "relative_strength": -11.499814, "rate_of_change": -0.027628167668425168, "market_dynamics": 0.014376, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.070007, "high": 203.699997, "low": 201.0, "close": 201.550003, "volume": 99974}, "trend_line": 216.633668, "activity_lines": {"activity_5": 202.555337, "activity_10": 203.110185, "activity_20": 205.657193, "activity_30": 210.58484}, "trend_signal": 0, "fair_value": 296.050128, "relative_strength": -9.877123, "rate_of_change": -0.21924403661286937, "market_dynamics": -0.145285, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.550003, "high": 215.600006, "low": 201.0, "close": 202.279999, "volume": 62344}, "trend_line": 216.071001, "activity_lines": {"activity_5": 201.800669, "activity_10": 202.980002, "activity_20": 204.98143, "activity_30": 209.658797}, "trend_signal": 0, "fair_value": 295.946795, "relative_strength": -8.541478, "rate_of_change": -0.2597320191245641, "market_dynamics": -0.057618, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.110001, "high": 204.729996, "low": 201.0, "close": 201.860001, "volume": 16665}, "trend_line": 215.824668, "activity_lines": {"activity_5": 201.780002, "activity_10": 202.775275, "activity_20": 204.352478, "activity_30": 208.741958}, "trend_signal": 0, "fair_value": 296.022179, "relative_strength": -8.311786, "rate_of_change": -0.11400558097104053, "market_dynamics": 0.071798, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.600006, "high": 208.449997, "low": 201.0, "close": 202.419998, "volume": 41084}, "trend_line": 215.269001, "activity_lines": {"activity_5": 202.036667, "activity_10": 202.66182, "activity_20": 203.870525, "activity_30": 207.877141}, "trend_signal": 0, "fair_value": 296.159808, "relative_strength": -8.426638, "rate_of_change": -0.25746222855303996, "market_dynamics": 0.151, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 203.990005, "high": 205.039993, "low": 201.0, "close": 201.100006, "volume": 66762}, "trend_line": 213.973668, "activity_lines": {"activity_5": 201.791335, "activity_10": 202.28873, "activity_20": 203.347716, "activity_30": 206.963012}, "trend_signal": 0, "fair_value": 295.984487, "relative_strength": -6.355231, "rate_of_change": -0.6017276031303733, "market_dynamics": 0.223149, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.919998, "high": 203.919998, "low": 201.0, "close": 201.0, "volume": 87593}, "trend_line": 212.885668, "activity_lines": {"activity_5": 201.510668, "activity_10": 201.896184, "activity_20": 202.91024, "activity_30": 206.126001}, "trend_signal": 0, "fair_value": 295.551795, "relative_strength": -6.090768, "rate_of_change": -0.5084737809887868, "market_dynamics": 0.302845, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.050003, "high": 202.229996, "low": 198.509995, "close": 201.009995, "volume": 267326}, "trend_line": 211.342668, "activity_lines": {"activity_5": 201.269999, "activity_10": 201.509273, "activity_20": 202.548096, "activity_30": 205.359829}, "trend_signal": 0, "fair_value": 295.13359, "relative_strength": -3.462143, "rate_of_change": -0.7248021975814766, "market_dynamics": 0.478238, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.009995, "high": 202.580002, "low": 201.0, "close": 201.0, "volume": 135070}, "trend_line": 209.663001, "activity_lines": {"activity_5": 201.110666, "activity_10": 201.382, "activity_20": 202.272144, "activity_30": 204.69256}, "trend_signal": 0, "fair_value": 294.888718, "relative_strength": -4.585744, "rate_of_change": -0.7947600055848613, "market_dynamics": 0.557635, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.509995, "high": 207.0, "low": 201.0, "close": 202.789993, "volume": 24163}, "trend_line": 207.956334, "activity_lines": {"activity_5": 201.60533, "activity_10": 201.620544, "activity_20": 202.230715, "activity_30": 204.24914}, "trend_signal": 0, "fair_value": 294.662051, "relative_strength": -5.180116, "rate_of_change": -0.8140048515283869, "market_dynamics": 0.634155, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.0, "high": 220.0, "low": 201.0, "close": 201.059998, "volume": 87483}, "trend_line": 207.432334, "activity_lines": {"activity_5": 201.498663, "activity_10": 201.520907, "activity_20": 202.069714, "activity_30": 203.804215}, "trend_signal": 0, "fair_value": 294.437115, "relative_strength": -5.173885, "rate_of_change": -0.2519759749178887, "market_dynamics": 0.716972, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.529999, "high": 204.949997, "low": 201.0, "close": 201.020004, "volume": 160514}, "trend_line": 206.768334, "activity_lines": {"activity_5": 201.381332, "activity_10": 201.414181, "activity_20": 201.924953, "activity_30": 203.390517}, "trend_signal": 0, "fair_value": 294.217051, "relative_strength": -5.552026, "rate_of_change": -0.32010438642607536, "market_dynamics": 0.594543, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.0, "high": 210.210007, "low": 201.0, "close": 201.0, "volume": 151881}, "trend_line": 206.118001, "activity_lines": {"activity_5": 201.256, "activity_10": 201.313454, "activity_20": 201.803524, "activity_30": 203.018366}, "trend_signal": 0, "fair_value": 294.031795, "relative_strength": -3.951676, "rate_of_change": -0.3145225322558422, "market_dynamics": 0.640502, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 201.0, "high": 204.990005, "low": 201.0, "close": 203.229996, "volume": 67278}, "trend_line": 205.508001, "activity_lines": {"activity_5": 201.874665, "activity_10": 201.641453, "activity_20": 201.901047, "activity_30": 202.832043}, "trend_signal": 0, "fair_value": 293.956987, "relative_strength": 0.137606, "rate_of_change": -0.29594698039012385, "market_dynamics": 0.857173, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 201.0, "high": 210.0, "low": 201.0, "close": 201.050003, "volume": 112289}, "trend_line": 204.868334, "activity_lines": {"activity_5": 201.618, "activity_10": 201.548181, "activity_20": 201.781667, "activity_30": 202.54443}, "trend_signal": 0, "fair_value": 293.887115, "relative_strength": 4.517384, "rate_of_change": -0.3112613605735004, "market_dynamics": 0.937257, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.050003, "high": 203.100006, "low": 201.0, "close": 201.0, "volume": 155892}, "trend_line": 204.201, "activity_lines": {"activity_5": 201.460667, "activity_10": 201.470727, "activity_20": 201.658905, "activity_30": 202.294861}, "trend_signal": 0, "fair_value": 293.742244, "relative_strength": 4.418263, "rate_of_change": -0.3257379932615701, "market_dynamics": 1.159059, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 201.0, "high": 204.990005, "low": 201.0, "close": 202.0, "volume": 204936}, "trend_line": 203.713667, "activity_lines": {"activity_5": 201.640667, "activity_10": 201.576909, "activity_20": 201.631524, "activity_30": 202.152861}, "trend_signal": 0, "fair_value": 293.668846, "relative_strength": 5.969324, "rate_of_change": -0.23865358152017213, "market_dynamics": 1.334566, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 202.0, "high": 203.009995, "low": 201.0, "close": 201.020004, "volume": 38741}, "trend_line": 203.104001, "activity_lines": {"activity_5": 201.428668, "activity_10": 201.486728, "activity_20": 201.507048, "activity_30": 201.979076}, "trend_signal": 0, "fair_value": 293.594295, "relative_strength": 5.708361, "rate_of_change": -0.299275944014093, "market_dynamics": 1.193634, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.020004, "high": 203.0, "low": 201.0, "close": 201.100006, "volume": 71905}, "trend_line": 202.659001, "activity_lines": {"activity_5": 201.242003, "activity_10": 201.410911, "activity_20": 201.45862, "activity_30": 201.849786}, "trend_signal": 0, "fair_value": 293.447821, "relative_strength": -0.239779, "rate_of_change": -0.2190995735234293, "market_dynamics": 1.154634, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.0, "high": 213.990005, "low": 201.0, "close": 207.389999, "volume": 93478}, "trend_line": 202.496001, "activity_lines": {"activity_5": 203.294002, "activity_10": 202.476911, "activity_20": 202.019334, "activity_30": 202.155011}, "trend_signal": 0, "fair_value": 293.199359, "relative_strength": 1.376361, "rate_of_change": -0.08043067378980245, "market_dynamics": 1.295194, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.300003, "high": 210.589996, "low": 201.0, "close": 204.960007, "volume": 46113}, "trend_line": 202.485668, "activity_lines": {"activity_5": 204.113337, "activity_10": 203.017457, "activity_20": 202.320525, "activity_30": 202.31398}, "trend_signal": 0, "fair_value": 292.880834, "relative_strength": 1.848789, "rate_of_change": -0.00510281682056665, "market_dynamics": 1.288177, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 204.960007, "high": 206.080002, "low": 201.0, "close": 201.610001, "volume": 84036}, "trend_line": 202.328668, "activity_lines": {"activity_5": 203.552003, "activity_10": 202.878002, "activity_20": 202.284144, "activity_30": 202.257485}, "trend_signal": 0, "fair_value": 292.606859, "relative_strength": -0.433844, "rate_of_change": -0.07753635185676977, "market_dynamics": 1.339098, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.0, "high": 209.5, "low": 201.0, "close": 202.449997, "volume": 123535}, "trend_line": 202.331001, "activity_lines": {"activity_5": 203.296668, "activity_10": 202.880547, "activity_20": 202.327477, "activity_30": 202.265313}, "trend_signal": 0, "fair_value": 292.239552, "relative_strength": -0.740384, "rate_of_change": 0.0011530743631411814, "market_dynamics": 1.439579, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.789993, "high": 207.179993, "low": 201.0, "close": 201.460007, "volume": 83872}, "trend_line": 202.337001, "activity_lines": {"activity_5": 202.616003, "activity_10": 202.67673, "activity_20": 202.275716, "activity_30": 202.20912}, "trend_signal": 0, "fair_value": 291.659167, "relative_strength": 1.023783, "rate_of_change": 0.002965437807526207, "market_dynamics": 1.239431, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.0, "high": 202.990005, "low": 200.759995, "close": 201.169998, "volume": 669846}, "trend_line": 202.331334, "activity_lines": {"activity_5": 201.814668, "activity_10": 202.452365, "activity_20": 202.198239, "activity_30": 202.133829}, "trend_signal": 0, "fair_value": 291.180449, "relative_strength": 0.63328, "rate_of_change": -0.0028007729540225424, "market_dynamics": 1.186391, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 201.509995, "high": 203.630005, "low": 201.0, "close": 201.0, "volume": 106977}, "trend_line": 202.330334, "activity_lines": {"activity_5": 201.371334, "activity_10": 202.194911, "activity_20": 202.110525, "activity_30": 202.047936}, "trend_signal": 0, "fair_value": 290.686218, "relative_strength": 1.261917, "rate_of_change": -0.0004942388211629025, "market_dynamics": 1.065848, "expectation": {"probability": 49.8582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63d28ca1-d2de-4456-aea4-356c07bb7c58/", "share_image": "https://sharemaestro.com/terminal/63d28ca1-d2de-4456-aea4-356c07bb7c58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}