{"ticker": {"uuid": "63d4cc96-cd9b-45f8-9fb3-6c567a962b61", "symbol": "MINE", "name": "iShares Copper Miners UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MINE rose 15.36%, moving from 7.33 to 8.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.14 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 58.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.46"}, {"label": "12-Week Change", "value": "15.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.14"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.252, "high": 8.5531, "low": 8.194, "close": 8.457, "volume": 263907}, "trend_line": 7.369883, "activity_lines": {"activity_5": 8.166833, "activity_10": 8.062564, "activity_20": 7.908274, "activity_30": 7.737985}, "trend_signal": 1, "fair_value": 5.07106, "relative_strength": 26.144913, "rate_of_change": 1.1730494329483132, "market_dynamics": -0.283983, "expectation": {"probability": 58.9451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.76, "close": 4.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.8143, "high": 4.8415, "low": 4.7314, "close": 4.7901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.77505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8739, "high": 4.9012, "low": 4.6655, "close": 4.757, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.769033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.7792, "high": 5.1634, "low": 4.7792, "close": 5.1254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.858125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.0455, "high": 5.0788, "low": 5.044, "close": 5.044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.95552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0815, "high": 5.2916, "low": 5.0815, "close": 5.2732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.081487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.958283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.3671, "high": 5.3671, "low": 5.0923, "close": 5.1355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.12734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.107, "high": 5.107, "low": 4.9572, "close": 4.9572, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.090733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8369, "high": 4.8369, "low": 4.606, "close": 4.606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.923713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.938711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.6447, "high": 4.7804, "low": 4.6447, "close": 4.6496, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.805853, "activity_10": 4.900511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.8306, "high": 4.9406, "low": 4.8306, "close": 4.9406, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.811287, "activity_10": 4.906111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8558, "high": 4.8558, "low": 4.7193, "close": 4.7193, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.765127, "activity_10": 4.868191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.896492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.8292, "high": 4.9327, "low": 4.7693, "close": 4.9327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.817847, "activity_10": 4.870358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.899277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8959, "high": 4.8959, "low": 4.7378, "close": 4.7387, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.807533, "activity_10": 4.834058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.887807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6932, "high": 4.6964, "low": 4.5669, "close": 4.6964, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.774273, "activity_10": 4.797098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.875047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.5813, "high": 4.5813, "low": 4.4088, "close": 4.5024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.673227, "activity_10": 4.731185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.851756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.527, "high": 4.6403, "low": 4.5234, "close": 4.5234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.608393, "activity_10": 4.683105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.832441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.6037, "high": 4.6283, "low": 4.3853, "close": 4.3853, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.510587, "activity_10": 4.621045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.3325, "high": 4.4103, "low": 4.3325, "close": 4.4103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.457607, "activity_10": 4.573929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.786689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.3163, "high": 4.4263, "low": 4.2091, "close": 4.4263, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.431853, "activity_10": 4.53328, "activity_20": 4.674345, "activity_30": null}, "trend_signal": 0, "fair_value": 4.76867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.4197, "high": 4.4197, "low": 4.1872, "close": 4.1872, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.344407, "activity_10": 4.453218, "activity_20": 4.618967, "activity_30": null}, "trend_signal": 0, "fair_value": 4.740981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.2031, "high": 4.4743, "low": 4.2031, "close": 4.4652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.37064, "activity_10": 4.4374, "activity_20": 4.592793, "activity_30": null}, "trend_signal": 0, "fair_value": 4.728445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5312, "high": 4.5649, "low": 4.5283, "close": 4.5319, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.422987, "activity_10": 4.438329, "activity_20": 4.574518, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.444, "high": 4.6851, "low": 4.444, "close": 4.6851, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.516627, "activity_10": 4.4744, "activity_20": 4.571906, "activity_30": null}, "trend_signal": 0, "fair_value": 4.71845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6021, "high": 4.6021, "low": 4.5069, "close": 4.596, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.562247, "activity_10": 4.495245, "activity_20": 4.562904, "activity_30": null}, "trend_signal": 0, "fair_value": 4.713552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.5429, "high": 4.8752, "low": 4.512, "close": 4.8752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.68962, "activity_10": 4.56868, "activity_20": 4.582627, "activity_30": null}, "trend_signal": 0, "fair_value": 4.719769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.8731, "high": 5.0578, "low": 4.8731, "close": 5.0578, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.831993, "activity_10": 4.668536, "activity_20": 4.621635, "activity_30": null}, "trend_signal": 0, "fair_value": 4.732289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.1383, "high": 5.1383, "low": 5.0718, "close": 5.0718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.939527, "activity_10": 4.761222, "activity_20": 4.662346, "activity_30": null}, "trend_signal": 0, "fair_value": 4.744414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.0297, "high": 5.0297, "low": 4.9692, "close": 4.9837, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9817, "activity_10": 4.825407, "activity_20": 4.694121, "activity_30": null}, "trend_signal": 0, "fair_value": 4.752666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.763284, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.9948, "high": 4.9948, "low": 3.8545, "close": 3.8545, "volume": 0}, "trend_line": 4.722727, "activity_lines": {"activity_5": 4.627567, "activity_10": 4.673858, "activity_20": 4.616555, "activity_30": 4.655576}, "trend_signal": 0, "fair_value": 4.722727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.667077, "expectation": {"probability": 64.095, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.82725, "high": 3.82725, "low": 3.65225, "close": 3.65425, "volume": 14125}, "trend_line": 4.685868, "activity_lines": {"activity_5": 4.256117, "activity_10": 4.496296, "activity_20": 4.523704, "activity_30": 4.586642}, "trend_signal": 0, "fair_value": 4.68826, "relative_strength": null, "rate_of_change": -0.78046010281771, "market_dynamics": 0.379114, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.6255, "high": 3.8315, "low": 3.6255, "close": 3.82325, "volume": 8437}, "trend_line": 4.65364, "activity_lines": {"activity_5": 4.022397, "activity_10": 4.359152, "activity_20": 4.453073, "activity_30": 4.530989}, "trend_signal": 0, "fair_value": 4.661228, "relative_strength": null, "rate_of_change": -0.6877701207118921, "market_dynamics": 0.040096, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.81725, "high": 3.8585, "low": 3.806, "close": 3.79, "volume": 6282}, "trend_line": 4.621407, "activity_lines": {"activity_5": 3.859897, "activity_10": 4.227634, "activity_20": 4.383543, "activity_30": 4.47527}, "trend_signal": 0, "fair_value": 4.634827, "relative_strength": null, "rate_of_change": -0.6926405996166576, "market_dynamics": -0.319834, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.7365, "high": 3.7655, "low": 3.678, "close": 3.678, "volume": 562}, "trend_line": 4.57316, "activity_lines": {"activity_5": 3.745517, "activity_10": 4.089241, "activity_20": 4.308787, "activity_30": 4.414405}, "trend_signal": 0, "fair_value": 4.606685, "relative_strength": null, "rate_of_change": -1.043989417075794, "market_dynamics": -0.452939, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.7315, "high": 3.841, "low": 3.674, "close": 3.841, "volume": 2195}, "trend_line": 4.53306, "activity_lines": {"activity_5": 3.772517, "activity_10": 3.998795, "activity_20": 4.254606, "activity_30": 4.367169}, "trend_signal": 0, "fair_value": 4.584809, "relative_strength": null, "rate_of_change": -0.8768553910206466, "market_dynamics": -0.588545, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.837, "high": 3.837, "low": 3.76125, "close": 3.77525, "volume": 4631}, "trend_line": 4.483128, "activity_lines": {"activity_5": 3.7785, "activity_10": 3.910123, "activity_20": 4.198236, "activity_30": 4.318278}, "trend_signal": 0, "fair_value": 4.562321, "relative_strength": null, "rate_of_change": -1.101507590898865, "market_dynamics": -0.713284, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.7935, "high": 3.79925, "low": 3.709, "close": 3.79925, "volume": 21184}, "trend_line": 4.438587, "activity_lines": {"activity_5": 3.784417, "activity_10": 3.845813, "activity_20": 4.147615, "activity_30": 4.274157}, "trend_signal": 0, "fair_value": 4.541697, "relative_strength": null, "rate_of_change": -0.993525056612252, "market_dynamics": -0.663982, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.7895, "high": 3.9265, "low": 3.7795, "close": 3.869, "volume": 1093}, "trend_line": 4.402313, "activity_lines": {"activity_5": 3.815183, "activity_10": 3.817067, "activity_20": 4.107085, "activity_30": 4.237409}, "trend_signal": 0, "fair_value": 4.523995, "relative_strength": null, "rate_of_change": -0.8172420637468567, "market_dynamics": -0.65334, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.874, "high": 4.23525, "low": 3.874, "close": 4.23525, "volume": 2184}, "trend_line": 4.389955, "activity_lines": {"activity_5": 3.962767, "activity_10": 3.876782, "activity_20": 4.103895, "activity_30": 4.226631}, "trend_signal": 0, "fair_value": 4.516591, "relative_strength": null, "rate_of_change": -0.28071606903009294, "market_dynamics": -0.548096, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.26225, "high": 4.2935, "low": 4.195, "close": 4.27325, "volume": 46443}, "trend_line": 4.37741, "activity_lines": {"activity_5": 4.085867, "activity_10": 3.957014, "activity_20": 4.105157, "activity_30": 4.219102}, "trend_signal": 0, "fair_value": 4.510508, "relative_strength": null, "rate_of_change": -0.2857660272143875, "market_dynamics": -0.263364, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.2905, "high": 4.36925, "low": 4.258, "close": 4.36925, "volume": 2977}, "trend_line": 4.358365, "activity_lines": {"activity_5": 4.21215, "activity_10": 4.047086, "activity_20": 4.116291, "activity_30": 4.218575}, "trend_signal": 0, "fair_value": 4.507062, "relative_strength": null, "rate_of_change": -0.4350746217512228, "market_dynamics": -0.200192, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.477, "high": 4.6145, "low": 4.477, "close": 4.6145, "volume": 27068}, "trend_line": 4.354872, "activity_lines": {"activity_5": 4.380583, "activity_10": 4.16875, "activity_20": 4.149915, "activity_30": 4.2351}, "trend_signal": 0, "fair_value": 4.50962, "relative_strength": null, "rate_of_change": -0.080144733174017, "market_dynamics": 0.256873, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.6825, "high": 4.9265, "low": 4.6825, "close": 4.84275, "volume": 172889}, "trend_line": 4.351873, "activity_lines": {"activity_5": 4.57075, "activity_10": 4.317527, "activity_20": 4.204566, "activity_30": 4.266576}, "trend_signal": 0, "fair_value": 4.517367, "relative_strength": null, "rate_of_change": -0.06886539948820479, "market_dynamics": 0.754405, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.807, "high": 4.8205, "low": 4.6025, "close": 4.7945, "volume": 281200}, "trend_line": 4.353733, "activity_lines": {"activity_5": 4.679917, "activity_10": 4.438391, "activity_20": 4.253142, "activity_30": 4.295133}, "trend_signal": 0, "fair_value": 4.523666, "relative_strength": null, "rate_of_change": 0.042740217832637824, "market_dynamics": 1.078763, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.784, "high": 4.853, "low": 4.651, "close": 4.892, "volume": 43423}, "trend_line": 4.360253, "activity_lines": {"activity_5": 4.7843, "activity_10": 4.556682, "activity_20": 4.310482, "activity_30": 4.32986}, "trend_signal": 0, "fair_value": 4.531851, "relative_strength": null, "rate_of_change": 0.14975654225925386, "market_dynamics": 1.392153, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.9765, "high": 5.011, "low": 4.788, "close": 4.81725, "volume": 168279}, "trend_line": 4.370748, "activity_lines": {"activity_5": 4.822517, "activity_10": 4.642273, "activity_20": 4.359294, "activity_30": 4.359343}, "trend_signal": 0, "fair_value": 4.538055, "relative_strength": null, "rate_of_change": 0.24069704212117274, "market_dynamics": 1.517047, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.9545, "high": 5.099, "low": 4.8565, "close": 5.032, "volume": 33378}, "trend_line": 4.387702, "activity_lines": {"activity_5": 4.90245, "activity_10": 4.747964, "activity_20": 4.428834, "activity_30": 4.402005}, "trend_signal": 1, "fair_value": 4.548565, "relative_strength": null, "rate_of_change": 0.3878969915446998, "market_dynamics": 1.348647, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.012, "high": 5.254, "low": 5.005, "close": 5.217, "volume": 69617}, "trend_line": 4.415425, "activity_lines": {"activity_5": 5.016217, "activity_10": 4.864877, "activity_20": 4.516116, "activity_30": 4.455508}, "trend_signal": 1, "fair_value": 4.562491, "relative_strength": null, "rate_of_change": 0.6318341582906027, "market_dynamics": 1.232997, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.347, "high": 5.369, "low": 4.96, "close": 4.98925, "volume": 132054}, "trend_line": 4.434723, "activity_lines": {"activity_5": 5.029117, "activity_10": 4.915873, "activity_20": 4.581017, "activity_30": 4.492529}, "trend_signal": 1, "fair_value": 4.5712, "relative_strength": null, "rate_of_change": 0.4370587202817404, "market_dynamics": 1.209972, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.031, "high": 5.094, "low": 4.889, "close": 4.8895, "volume": 119554}, "trend_line": 4.450163, "activity_lines": {"activity_5": 4.995783, "activity_10": 4.935023, "activity_20": 4.63639, "activity_30": 4.521869}, "trend_signal": 1, "fair_value": 4.577566, "relative_strength": null, "rate_of_change": 0.34816154244582803, "market_dynamics": 1.06971, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.8995, "high": 4.9335, "low": 4.5785, "close": 4.615, "volume": 219531}, "trend_line": 4.464423, "activity_lines": {"activity_5": 4.871117, "activity_10": 4.893059, "activity_20": 4.660693, "activity_30": 4.532504}, "trend_signal": 1, "fair_value": 4.5783, "relative_strength": null, "rate_of_change": 0.3204377008212994, "market_dynamics": 0.990592, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.612, "high": 4.6695, "low": 4.472, "close": 4.49475, "volume": 215986}, "trend_line": 4.465408, "activity_lines": {"activity_5": 4.71985, "activity_10": 4.824764, "activity_20": 4.668968, "activity_30": 4.53446}, "trend_signal": 1, "fair_value": 4.576693, "relative_strength": -7.257079, "rate_of_change": 0.022063321508737268, "market_dynamics": 0.77667, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.4797, "high": 4.6725, "low": 4.4479, "close": 4.594, "volume": 55955}, "trend_line": 4.467478, "activity_lines": {"activity_5": 4.637483, "activity_10": 4.776691, "activity_20": 4.683498, "activity_30": 4.542757}, "trend_signal": 1, "fair_value": 4.57702, "relative_strength": -6.010265, "rate_of_change": 0.04635634638536488, "market_dynamics": 0.439083, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.602, "high": 4.715, "low": 4.602, "close": 4.6825, "volume": 20641}, "trend_line": 4.467392, "activity_lines": {"activity_5": 4.62615, "activity_10": 4.749232, "activity_20": 4.702627, "activity_30": 4.556629}, "trend_signal": 1, "fair_value": 4.578973, "relative_strength": -3.139887, "rate_of_change": -0.001925023469608276, "market_dynamics": 0.137641, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.688, "high": 4.9068, "low": 4.6435, "close": 4.882, "volume": 360907}, "trend_line": 4.476925, "activity_lines": {"activity_5": 4.701767, "activity_10": 4.760082, "activity_20": 4.735974, "activity_30": 4.583378}, "trend_signal": 1, "fair_value": 4.584483, "relative_strength": 0.694579, "rate_of_change": 0.2133907210291675, "market_dynamics": 0.067993, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.7975, "high": 4.878, "low": 4.7935, "close": 4.86625, "volume": 50745}, "trend_line": 4.476627, "activity_lines": {"activity_5": 4.772633, "activity_10": 4.76825, "activity_20": 4.762863, "activity_30": 4.608496}, "trend_signal": 1, "fair_value": 4.589514, "relative_strength": 0.098734, "rate_of_change": -0.0066563545290553115, "market_dynamics": -0.111991, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.7775, "high": 4.8502, "low": 4.385, "close": 4.42025, "volume": 54202}, "trend_line": 4.455375, "activity_lines": {"activity_5": 4.678083, "activity_10": 4.694436, "activity_20": 4.742081, "activity_30": 4.604858}, "trend_signal": 1, "fair_value": 4.586545, "relative_strength": -7.64152, "rate_of_change": -0.47473242689193457, "market_dynamics": -0.248113, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.45, "high": 4.4695, "low": 4.2871, "close": 4.4015, "volume": 57525}, "trend_line": 4.433032, "activity_lines": {"activity_5": 4.58225, "activity_10": 4.628336, "activity_20": 4.716556, "activity_30": 4.601383}, "trend_signal": 1, "fair_value": 4.583354, "relative_strength": -9.016687, "rate_of_change": -0.5014841623881318, "market_dynamics": -0.371564, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.4277, "high": 4.5047, "low": 4.1905, "close": 4.19425, "volume": 79966}, "trend_line": 4.406717, "activity_lines": {"activity_5": 4.430167, "activity_10": 4.539382, "activity_20": 4.668757, "activity_30": 4.585977}, "trend_signal": 1, "fair_value": 4.576759, "relative_strength": -11.640897, "rate_of_change": -0.5936117763192196, "market_dynamics": -0.707804, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.141, "high": 4.2555, "low": 4.0175, "close": 4.2095, "volume": 113670}, "trend_line": 4.41855, "activity_lines": {"activity_5": 4.315717, "activity_10": 4.467655, "activity_20": 4.622606, "activity_30": 4.573254}, "trend_signal": 0, "fair_value": 4.570638, "relative_strength": -10.824242, "rate_of_change": 0.2685218950978544, "market_dynamics": -0.822793, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.2587, "high": 4.348, "low": 4.2085, "close": 4.32375, "volume": 16618}, "trend_line": 4.440867, "activity_lines": {"activity_5": 4.284183, "activity_10": 4.429064, "activity_20": 4.587639, "activity_30": 4.567138}, "trend_signal": 0, "fair_value": 4.566591, "relative_strength": -9.640372, "rate_of_change": 0.5050751943510913, "market_dynamics": -0.856137, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.406, "high": 4.4085, "low": 4.3448, "close": 4.395, "volume": 15529}, "trend_line": 4.459925, "activity_lines": {"activity_5": 4.312567, "activity_10": 4.408723, "activity_20": 4.559675, "activity_30": 4.564178}, "trend_signal": 0, "fair_value": 4.563823, "relative_strength": -8.007029, "rate_of_change": 0.4291504339130229, "market_dynamics": -0.875336, "expectation": {"probability": 63.4199, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.4253, "high": 4.4506, "low": 4.296, "close": 4.308, "volume": 16362}, "trend_line": 4.477192, "activity_lines": {"activity_5": 4.313633, "activity_10": 4.374377, "activity_20": 4.52447, "activity_30": 4.554377}, "trend_signal": 0, "fair_value": 4.559763, "relative_strength": -9.907643, "rate_of_change": 0.3871589768886131, "market_dynamics": -0.894926, "expectation": {"probability": 67.2761, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.321, "high": 4.321, "low": 3.954, "close": 3.94875, "volume": 25542}, "trend_line": 4.486217, "activity_lines": {"activity_5": 4.201183, "activity_10": 4.279914, "activity_20": 4.457598, "activity_30": 4.520284}, "trend_signal": 0, "fair_value": 4.550216, "relative_strength": -15.026445, "rate_of_change": 0.20157723859062296, "market_dynamics": -0.959349, "expectation": {"probability": 64.2234, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.9895, "high": 4.2495, "low": 3.969, "close": 4.24025, "volume": 80246}, "trend_line": 4.499525, "activity_lines": {"activity_5": 4.202267, "activity_10": 4.251791, "activity_20": 4.422514, "activity_30": 4.504415}, "trend_signal": 0, "fair_value": 4.545447, "relative_strength": -9.373827, "rate_of_change": 0.29664191455741706, "market_dynamics": -0.899223, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.2015, "high": 4.42, "low": 4.2015, "close": 4.34325, "volume": 77796}, "trend_line": 4.518458, "activity_lines": {"activity_5": 4.235633, "activity_10": 4.254064, "activity_20": 4.400344, "activity_30": 4.494333}, "trend_signal": 0, "fair_value": 4.542383, "relative_strength": -6.403133, "rate_of_change": 0.42077774876236146, "market_dynamics": -0.765665, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.3855, "high": 4.7778, "low": 4.3088, "close": 4.74725, "volume": 127690}, "trend_line": 4.550058, "activity_lines": {"activity_5": 4.402367, "activity_10": 4.3393, "activity_20": 4.418907, "activity_30": 4.509094}, "trend_signal": 0, "fair_value": 4.545441, "relative_strength": 1.348319, "rate_of_change": 0.6993536290477874, "market_dynamics": -0.401569, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.765, "high": 4.7905, "low": 4.6595, "close": 4.76075, "volume": 98905}, "trend_line": 4.579783, "activity_lines": {"activity_5": 4.550117, "activity_10": 4.421045, "activity_20": 4.440112, "activity_30": 4.522687}, "trend_signal": 0, "fair_value": 4.548607, "relative_strength": 2.220126, "rate_of_change": 0.6532883756646619, "market_dynamics": -0.013726, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.7642, "high": 4.78415, "low": 4.5484, "close": 4.67525, "volume": 100430}, "trend_line": 4.59445, "activity_lines": {"activity_5": 4.639183, "activity_10": 4.480714, "activity_20": 4.455346, "activity_30": 4.528846}, "trend_signal": 0, "fair_value": 4.550443, "relative_strength": 0.810654, "rate_of_change": 0.32025534834292824, "market_dynamics": 0.30007, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.6585, "high": 4.707, "low": 4.55, "close": 4.62925, "volume": 313590}, "trend_line": 4.606317, "activity_lines": {"activity_5": 4.664483, "activity_10": 4.523273, "activity_20": 4.467695, "activity_30": 4.531091}, "trend_signal": 0, "fair_value": 4.551569, "relative_strength": -1.300048, "rate_of_change": 0.25828989324074975, "market_dynamics": 0.618144, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6925, "high": 4.6925, "low": 4.5315, "close": 4.60725, "volume": 86439}, "trend_line": 4.61425, "activity_lines": {"activity_5": 4.656517, "activity_10": 4.5542, "activity_20": 4.479188, "activity_30": 4.531151}, "trend_signal": 0, "fair_value": 4.552353, "relative_strength": -0.30682, "rate_of_change": 0.17222001872646656, "market_dynamics": 0.635548, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.595, "high": 4.6165, "low": 4.4472, "close": 4.47525, "volume": 39368}, "trend_line": 4.609608, "activity_lines": {"activity_5": 4.58695, "activity_10": 4.555973, "activity_20": 4.478146, "activity_30": 4.522183}, "trend_signal": 0, "fair_value": 4.551282, "relative_strength": -2.149127, "rate_of_change": -0.10060139784364695, "market_dynamics": 0.569418, "expectation": {"probability": 60.8443, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5155, "high": 4.644, "low": 4.4199, "close": 4.424, "volume": 36852}, "trend_line": 4.59565, "activity_lines": {"activity_5": 4.518433, "activity_10": 4.546968, "activity_20": 4.472317, "activity_30": 4.510209}, "trend_signal": 0, "fair_value": 4.549538, "relative_strength": -1.943681, "rate_of_change": -0.3028023207179373, "market_dynamics": 0.475688, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.369, "high": 4.4667, "low": 4.2207, "close": 4.29375, "volume": 103261}, "trend_line": 4.578958, "activity_lines": {"activity_5": 4.42895, "activity_10": 4.512173, "activity_20": 4.454892, "activity_30": 4.490731}, "trend_signal": 0, "fair_value": 4.546082, "relative_strength": -4.521329, "rate_of_change": -0.3632130384167621, "market_dynamics": 0.276148, "expectation": {"probability": 56.1074, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.352, "high": 4.4525, "low": 4.3217, "close": 4.43075, "volume": 45107}, "trend_line": 4.563583, "activity_lines": {"activity_5": 4.410567, "activity_10": 4.496014, "activity_20": 4.452365, "activity_30": 4.481169}, "trend_signal": 0, "fair_value": 4.544544, "relative_strength": -3.612899, "rate_of_change": -0.33577508245325016, "market_dynamics": 0.149283, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.444, "high": 4.46683, "low": 4.289, "close": 4.37825, "volume": 31820}, "trend_line": 4.54895, "activity_lines": {"activity_5": 4.387917, "activity_10": 4.466845, "activity_20": 4.446988, "activity_30": 4.469212}, "trend_signal": 0, "fair_value": 4.542356, "relative_strength": -4.735316, "rate_of_change": -0.32064717569507956, "market_dynamics": 0.05284, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.3755, "high": 4.4265, "low": 4.368, "close": 4.363, "volume": 20616}, "trend_line": 4.52665, "activity_lines": {"activity_5": 4.37545, "activity_10": 4.434268, "activity_20": 4.442482, "activity_30": 4.457216}, "trend_signal": 0, "fair_value": 4.540027, "relative_strength": -5.036322, "rate_of_change": -0.4902230184987645, "market_dynamics": -0.049844, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.3985, "high": 4.534, "low": 4.2855, "close": 4.27075, "volume": 18083}, "trend_line": 4.495108, "activity_lines": {"activity_5": 4.339717, "activity_10": 4.391905, "activity_20": 4.429463, "activity_30": 4.440706}, "trend_signal": 0, "fair_value": 4.536574, "relative_strength": -6.532121, "rate_of_change": -0.6968066892735236, "market_dynamics": -0.108494, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.284, "high": 4.284, "low": 4.003, "close": 4.09325, "volume": 91498}, "trend_line": 4.465242, "activity_lines": {"activity_5": 4.255033, "activity_10": 4.326177, "activity_20": 4.400162, "activity_30": 4.41478}, "trend_signal": 0, "fair_value": 4.530963, "relative_strength": -7.539721, "rate_of_change": -0.6644111776624759, "market_dynamics": -0.33037, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.068, "high": 4.1364, "low": 4.068, "close": 4.08825, "volume": 5316}, "trend_line": 4.438533, "activity_lines": {"activity_5": 4.18205, "activity_10": 4.270123, "activity_20": 4.370865, "activity_30": 4.390458}, "trend_signal": 0, "fair_value": 4.525429, "relative_strength": -7.892633, "rate_of_change": -0.5981534707413466, "market_dynamics": -0.564047, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.0489, "high": 4.1436, "low": 4.0293, "close": 4.0835, "volume": 7394}, "trend_line": 4.420817, "activity_lines": {"activity_5": 4.130317, "activity_10": 4.223041, "activity_20": 4.341694, "activity_30": 4.367552}, "trend_signal": 0, "fair_value": 4.519973, "relative_strength": -8.339132, "rate_of_change": -0.3991408873156779, "market_dynamics": -0.782852, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.09, "high": 4.30875, "low": 4.0887, "close": 4.246, "volume": 233135}, "trend_line": 4.412525, "activity_lines": {"activity_5": 4.1524, "activity_10": 4.215027, "activity_20": 4.329143, "activity_30": 4.356274}, "trend_signal": 0, "fair_value": 4.516632, "relative_strength": -5.00582, "rate_of_change": -0.1875671397391218, "market_dynamics": -0.850199, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.25, "high": 4.387, "low": 4.2397, "close": 4.3665, "volume": 324777}, "trend_line": 4.404942, "activity_lines": {"activity_5": 4.22245, "activity_10": 4.233091, "activity_20": 4.328777, "activity_30": 4.353304}, "trend_signal": 0, "fair_value": 4.514823, "relative_strength": -5.337877, "rate_of_change": -0.17185171755399578, "market_dynamics": -0.621088, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.318, "high": 4.3815, "low": 4.2335, "close": 4.2735, "volume": 78291}, "trend_line": 4.391308, "activity_lines": {"activity_5": 4.255117, "activity_10": 4.235291, "activity_20": 4.319276, "activity_30": 4.344824}, "trend_signal": 0, "fair_value": 4.51195, "relative_strength": -7.329698, "rate_of_change": -0.3095159936271511, "market_dynamics": -0.457912, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.1635, "high": 4.1908, "low": 4.0965, "close": 4.15325, "volume": 24692}, "trend_line": 4.367017, "activity_lines": {"activity_5": 4.235683, "activity_10": 4.215995, "activity_20": 4.296776, "activity_30": 4.329466}, "trend_signal": 0, "fair_value": 4.50773, "relative_strength": -11.659981, "rate_of_change": -0.5531609260839988, "market_dynamics": -0.381683, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.057, "high": 4.341, "low": 4.0206, "close": 4.30375, "volume": 38539}, "trend_line": 4.348267, "activity_lines": {"activity_5": 4.262083, "activity_10": 4.229109, "activity_20": 4.289024, "activity_30": 4.325384}, "trend_signal": 0, "fair_value": 4.505358, "relative_strength": -8.766642, "rate_of_change": -0.42935486626225233, "market_dynamics": -0.32405, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.3395, "high": 4.4075, "low": 4.27125, "close": 4.33925, "volume": 59305}, "trend_line": 4.345567, "activity_lines": {"activity_5": 4.285633, "activity_10": 4.250032, "activity_20": 4.28484, "activity_30": 4.324802}, "trend_signal": 0, "fair_value": 4.503449, "relative_strength": -8.347381, "rate_of_change": -0.062093703077569166, "market_dynamics": -0.302165, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.355, "high": 4.3555, "low": 4.2265, "close": 4.24525, "volume": 229965}, "trend_line": 4.340358, "activity_lines": {"activity_5": 4.271633, "activity_10": 4.254295, "activity_20": 4.273648, "activity_30": 4.31833}, "trend_signal": 0, "fair_value": 4.500515, "relative_strength": -9.57703, "rate_of_change": -0.11986928288068731, "market_dynamics": -0.064466, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.17028, "high": 4.17028, "low": 3.984, "close": 3.997, "volume": 229374}, "trend_line": 4.333783, "activity_lines": {"activity_5": 4.182967, "activity_10": 4.213886, "activity_20": 4.241267, "activity_30": 4.296178}, "trend_signal": 0, "fair_value": 4.494857, "relative_strength": -16.19581, "rate_of_change": -0.1514852000687449, "market_dynamics": 0.069613, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.988, "high": 4.1425, "low": 3.848, "close": 4.01925, "volume": 101745}, "trend_line": 4.327442, "activity_lines": {"activity_5": 4.12015, "activity_10": 4.179273, "activity_20": 4.214235, "activity_30": 4.275885}, "trend_signal": 0, "fair_value": 4.489573, "relative_strength": -14.341138, "rate_of_change": -0.14631558617496118, "market_dynamics": -0.035871, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.023, "high": 4.188, "low": 3.9112, "close": 4.16825, "volume": 35571}, "trend_line": 4.322258, "activity_lines": {"activity_5": 4.115933, "activity_10": 4.173005, "activity_20": 4.204298, "activity_30": 4.265615}, "trend_signal": 0, "fair_value": 4.486042, "relative_strength": -10.468058, "rate_of_change": -0.11979363328266113, "market_dynamics": -0.134072, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.21, "high": 4.3358, "low": 4.1882, "close": 4.20475, "volume": 35804}, "trend_line": 4.315917, "activity_lines": {"activity_5": 4.132917, "activity_10": 4.171832, "activity_20": 4.199927, "activity_30": 4.258034}, "trend_signal": 0, "fair_value": 4.482984, "relative_strength": -9.666301, "rate_of_change": -0.14670572649758368, "market_dynamics": -0.245553, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.2639, "high": 4.3579, "low": 4.0949, "close": 4.083, "volume": 218507}, "trend_line": 4.308417, "activity_lines": {"activity_5": 4.118283, "activity_10": 4.149273, "activity_20": 4.18525, "activity_30": 4.243007}, "trend_signal": 0, "fair_value": 4.478683, "relative_strength": -12.160161, "rate_of_change": -0.17377535295510538, "market_dynamics": -0.116964, "expectation": {"probability": 52.2656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.98, "high": 4.025, "low": 3.361, "close": 3.4255, "volume": 240103}, "trend_line": 4.290975, "activity_lines": {"activity_5": 3.8953, "activity_10": 4.012323, "activity_20": 4.109577, "activity_30": 4.186045}, "trend_signal": 0, "fair_value": 4.467479, "relative_strength": -20.329261, "rate_of_change": -0.4048354650907736, "market_dynamics": -0.112904, "expectation": {"probability": 51.2251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3975, "high": 3.65525, "low": 3.13078, "close": 3.61975, "volume": 121335}, "trend_line": 4.270292, "activity_lines": {"activity_5": 3.775167, "activity_10": 3.926109, "activity_20": 4.056539, "activity_30": 4.14274}, "trend_signal": 0, "fair_value": 4.458556, "relative_strength": -14.385236, "rate_of_change": -0.48201166401575407, "market_dynamics": -0.24179, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.762, "high": 3.7715, "low": 3.69863, "close": 3.75375, "volume": 86024}, "trend_line": 4.250642, "activity_lines": {"activity_5": 3.726333, "activity_10": 3.873959, "activity_20": 4.020125, "activity_30": 4.109415}, "trend_signal": 0, "fair_value": 4.451214, "relative_strength": -14.079557, "rate_of_change": -0.46015588629537246, "market_dynamics": -0.467096, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.8165, "high": 3.9813, "low": 3.79, "close": 3.97525, "volume": 83785}, "trend_line": 4.224908, "activity_lines": {"activity_5": 3.778967, "activity_10": 3.872082, "activity_20": 4.00778, "activity_30": 4.091647}, "trend_signal": 0, "fair_value": 4.446307, "relative_strength": -10.09781, "rate_of_change": -0.6054144291615225, "market_dynamics": -0.666463, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.972, "high": 3.9975, "low": 3.7813, "close": 3.9385, "volume": 22279}, "trend_line": 4.1975, "activity_lines": {"activity_5": 3.83465, "activity_10": 3.870141, "activity_20": 3.993781, "activity_30": 4.073169}, "trend_signal": 0, "fair_value": 4.441126, "relative_strength": -12.39387, "rate_of_change": -0.6487241852367038, "market_dynamics": -0.682901, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.9398, "high": 4.03785, "low": 3.9398, "close": 4.005, "volume": 18331}, "trend_line": 4.175158, "activity_lines": {"activity_5": 3.922133, "activity_10": 3.885868, "activity_20": 3.987698, "activity_30": 4.06075}, "trend_signal": 0, "fair_value": 4.43672, "relative_strength": -10.056505, "rate_of_change": -0.5322692078618245, "market_dynamics": -0.554486, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.066, "high": 4.1388, "low": 4.0098, "close": 3.99875, "volume": 174618}, "trend_line": 4.154142, "activity_lines": {"activity_5": 3.9689, "activity_10": 3.900314, "activity_20": 3.981439, "activity_30": 4.049369}, "trend_signal": 0, "fair_value": 4.432341, "relative_strength": -11.015889, "rate_of_change": -0.5033581962646558, "market_dynamics": -0.314145, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0195, "high": 4.09685, "low": 3.9885, "close": 4.08325, "volume": 74576}, "trend_line": 4.136675, "activity_lines": {"activity_5": 4.018567, "activity_10": 3.930495, "activity_20": 3.983655, "activity_30": 4.044795}, "trend_signal": 0, "fair_value": 4.428884, "relative_strength": -9.039181, "rate_of_change": -0.4204719049083998, "market_dynamics": -0.132131, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0943, "high": 4.1376, "low": 4.08875, "close": 4.09275, "volume": 27693}, "trend_line": 4.123925, "activity_lines": {"activity_5": 4.049433, "activity_10": 3.96395, "activity_20": 3.986776, "activity_30": 4.041961}, "trend_signal": 0, "fair_value": 4.425589, "relative_strength": -8.970358, "rate_of_change": -0.308218557174554, "market_dynamics": 0.118893, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0945, "high": 4.2939, "low": 4.0945, "close": 4.25825, "volume": 191706}, "trend_line": 4.1184, "activity_lines": {"activity_5": 4.127633, "activity_10": 4.029532, "activity_20": 4.006389, "activity_30": 4.050627}, "trend_signal": 0, "fair_value": 4.423964, "relative_strength": -5.715737, "rate_of_change": -0.1339743084561324, "market_dynamics": 0.530318, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.2554, "high": 4.3, "low": 4.1853, "close": 4.2025, "volume": 14430}, "trend_line": 4.115358, "activity_lines": {"activity_5": 4.165933, "activity_10": 4.081791, "activity_20": 4.021208, "activity_30": 4.056053}, "trend_signal": 0, "fair_value": 4.421835, "relative_strength": -6.814019, "rate_of_change": -0.07386363636365227, "market_dynamics": 0.700941, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.203, "high": 4.2494, "low": 4.159, "close": 4.12075, "volume": 81238}, "trend_line": 4.105025, "activity_lines": {"activity_5": 4.163817, "activity_10": 4.105059, "activity_20": 4.02858, "activity_30": 4.056401}, "trend_signal": 0, "fair_value": 4.418967, "relative_strength": -7.529045, "rate_of_change": -0.2510838668227469, "market_dynamics": 0.799946, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.0605, "high": 4.35565, "low": 4.0605, "close": 4.30925, "volume": 13794}, "trend_line": 4.102725, "activity_lines": {"activity_5": 4.2164, "activity_10": 4.153491, "activity_20": 4.054058, "activity_30": 4.069577}, "trend_signal": 0, "fair_value": 4.417932, "relative_strength": -3.258027, "rate_of_change": -0.05602889141966172, "market_dynamics": 0.900791, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.265, "high": 4.5355, "low": 4.265, "close": 4.43575, "volume": 44746}, "trend_line": 4.10515, "activity_lines": {"activity_5": 4.296083, "activity_10": 4.214823, "activity_20": 4.091558, "activity_30": 4.091062}, "trend_signal": 0, "fair_value": 4.418099, "relative_strength": -0.339463, "rate_of_change": 0.05910705689510453, "market_dynamics": 0.813618, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4152, "high": 4.468, "low": 4.33405, "close": 4.4285, "volume": 200999}, "trend_line": 4.110408, "activity_lines": {"activity_5": 4.350483, "activity_10": 4.266464, "activity_20": 4.127908, "activity_30": 4.111924}, "trend_signal": 1, "fair_value": 4.418195, "relative_strength": -1.463302, "rate_of_change": 0.12808301767291186, "market_dynamics": 1.04555, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.44, "high": 4.45898, "low": 4.3471, "close": 4.3995, "volume": 63833}, "trend_line": 4.120617, "activity_lines": {"activity_5": 4.383867, "activity_10": 4.303923, "activity_20": 4.160624, "activity_30": 4.130575}, "trend_signal": 1, "fair_value": 4.418023, "relative_strength": -2.46705, "rate_of_change": 0.24836950492507265, "market_dynamics": 1.193433, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.46973, "high": 4.60098, "low": 4.4502, "close": 4.50875, "volume": 328179}, "trend_line": 4.134633, "activity_lines": {"activity_5": 4.440533, "activity_10": 4.354073, "activity_20": 4.201827, "activity_30": 4.155616}, "trend_signal": 1, "fair_value": 4.418848, "relative_strength": -1.310676, "rate_of_change": 0.34014323583094, "market_dynamics": 1.469578, "expectation": {"probability": 40.177, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.4895, "high": 4.5085, "low": 4.29173, "close": 4.3255, "volume": 20742}, "trend_line": 4.1427, "activity_lines": {"activity_5": 4.41025, "activity_10": 4.361632, "activity_20": 4.223248, "activity_30": 4.16793}, "trend_signal": 1, "fair_value": 4.418007, "relative_strength": -4.649814, "rate_of_change": 0.1951080059584394, "market_dynamics": 1.35482, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.33465, "high": 4.522, "low": 4.33465, "close": 4.55575, "volume": 14586}, "trend_line": 4.153025, "activity_lines": {"activity_5": 4.455633, "activity_10": 4.40665, "activity_20": 4.265848, "activity_30": 4.194578}, "trend_signal": 1, "fair_value": 4.419237, "relative_strength": 0.182345, "rate_of_change": 0.2492335916190119, "market_dynamics": 1.219675, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.5502, "high": 4.654, "low": 4.5382, "close": 4.61025, "volume": 13616}, "trend_line": 4.16115, "activity_lines": {"activity_5": 4.511183, "activity_10": 4.453159, "activity_20": 4.311967, "activity_30": 4.224076}, "trend_signal": 1, "fair_value": 4.420927, "relative_strength": 0.962767, "rate_of_change": 0.19564052708567164, "market_dynamics": 1.252863, "expectation": {"probability": 40.2622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.5947, "high": 4.64475, "low": 4.52245, "close": 4.64475, "volume": 13509}, "trend_line": 4.173525, "activity_lines": {"activity_5": 4.566117, "activity_10": 4.499541, "activity_20": 4.358861, "activity_30": 4.255276}, "trend_signal": 1, "fair_value": 4.422891, "relative_strength": -0.159988, "rate_of_change": 0.297393749324095, "market_dynamics": 1.150312, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.67, "high": 4.7517, "low": 4.6645, "close": 4.742, "volume": 18739}, "trend_line": 4.19315, "activity_lines": {"activity_5": 4.637117, "activity_10": 4.555564, "activity_20": 4.409211, "activity_30": 4.291952}, "trend_signal": 1, "fair_value": 4.425666, "relative_strength": 3.41083, "rate_of_change": 0.47022600799085784, "market_dynamics": 1.38636, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7415, "high": 4.871, "low": 4.7415, "close": 4.839, "volume": 123814}, "trend_line": 4.210992, "activity_lines": {"activity_5": 4.7249, "activity_10": 4.617927, "activity_20": 4.463455, "activity_30": 4.33362}, "trend_signal": 1, "fair_value": 4.429229, "relative_strength": 5.113028, "rate_of_change": 0.42550349975555163, "market_dynamics": 1.531797, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.87, "high": 5.0668, "low": 4.81493, "close": 5.022, "volume": 2882507}, "trend_line": 4.23375, "activity_lines": {"activity_5": 4.83945, "activity_10": 4.703932, "activity_20": 4.52996, "activity_30": 4.385943}, "trend_signal": 1, "fair_value": 4.434295, "relative_strength": 8.087438, "rate_of_change": 0.5404427270343808, "market_dynamics": 1.707423, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.00903, "high": 5.077, "low": 4.9682, "close": 5.0505, "volume": 114703}, "trend_line": 4.260592, "activity_lines": {"activity_5": 4.932417, "activity_10": 4.784459, "activity_20": 4.594194, "activity_30": 4.438637}, "trend_signal": 1, "fair_value": 4.439517, "relative_strength": 9.401231, "rate_of_change": 0.6340005904930678, "market_dynamics": 1.748725, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.095, "high": 5.40583, "low": 5.07115, "close": 5.356, "volume": 223039}, "trend_line": 4.305892, "activity_lines": {"activity_5": 5.097867, "activity_10": 4.909223, "activity_20": 4.682229, "activity_30": 4.509308}, "trend_signal": 1, "fair_value": 4.447219, "relative_strength": 15.139888, "rate_of_change": 1.0632325273107615, "market_dynamics": 1.805396, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.393, "high": 5.7031, "low": 5.393, "close": 5.7285, "volume": 148116}, "trend_line": 4.362867, "activity_lines": {"activity_5": 5.340067, "activity_10": 5.084323, "activity_20": 4.799306, "activity_30": 4.601089}, "trend_signal": 1, "fair_value": 4.457896, "relative_strength": 20.336144, "rate_of_change": 1.3231869261932152, "market_dynamics": 1.796407, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.757, "high": 6.01695, "low": 5.6585, "close": 5.735, "volume": 252222}, "trend_line": 4.415092, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.238427, "activity_20": 4.908765, "activity_30": 4.689614}, "trend_signal": 1, "fair_value": 4.468451, "relative_strength": 21.093509, "rate_of_change": 1.1970339687182756, "market_dynamics": 1.717408, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.842, "high": 5.9522, "low": 5.6712, "close": 5.685, "volume": 294731}, "trend_line": 4.464433, "activity_lines": {"activity_5": 5.620867, "activity_10": 5.357814, "activity_20": 5.005598, "activity_30": 4.771544}, "trend_signal": 1, "fair_value": 4.478423, "relative_strength": 20.724259, "rate_of_change": 1.1175531563102215, "market_dynamics": 1.734909, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.74, "high": 7.5857, "low": 5.493, "close": 7.5857, "volume": 178940}, "trend_line": 4.58119, "activity_lines": {"activity_5": 6.312433, "activity_10": 5.80225, "activity_20": 5.275867, "activity_30": 4.972916}, "trend_signal": 1, "fair_value": 4.503685, "relative_strength": 54.878423, "rate_of_change": 2.6152705169951185, "market_dynamics": 1.749691, "expectation": {"probability": 58.2837, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.742, "high": 6.0512, "low": 5.631, "close": 5.8935, "volume": 67226}, "trend_line": 4.663457, "activity_lines": {"activity_5": 6.27092, "activity_10": 5.884915, "activity_20": 5.369129, "activity_30": 5.057581}, "trend_signal": 1, "fair_value": 4.514893, "relative_strength": 19.173409, "rate_of_change": 1.7957561245003997, "market_dynamics": 1.4789, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.811, "high": 5.929, "low": 5.60715, "close": 5.76, "volume": 228937}, "trend_line": 4.734798, "activity_lines": {"activity_5": 6.149073, "activity_10": 5.920602, "activity_20": 5.441624, "activity_30": 5.128325}, "trend_signal": 1, "fair_value": 4.524854, "relative_strength": 16.684765, "rate_of_change": 1.529787880535822, "market_dynamics": 1.203047, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.9685, "high": 6.17185, "low": 5.7532, "close": 5.913, "volume": 354634}, "trend_line": 4.806773, "activity_lines": {"activity_5": 6.076127, "activity_10": 5.965598, "activity_20": 5.520885, "activity_30": 5.204338}, "trend_signal": 1, "fair_value": 4.535871, "relative_strength": 19.241801, "rate_of_change": 1.5201282082150098, "market_dynamics": 0.912048, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.909, "high": 5.91352, "low": 5.5027, "close": 5.599, "volume": 215971}, "trend_line": 4.860898, "activity_lines": {"activity_5": 5.886647, "activity_10": 5.933976, "activity_20": 5.562605, "activity_30": 5.25545}, "trend_signal": 1, "fair_value": 4.544242, "relative_strength": 14.569782, "rate_of_change": 1.1260153121439265, "market_dynamics": 0.47658, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.68, "high": 6.156, "low": 5.6766, "close": 6.129, "volume": 95085}, "trend_line": 4.933915, "activity_lines": {"activity_5": 5.879567, "activity_10": 5.988227, "activity_20": 5.649261, "activity_30": 5.337263}, "trend_signal": 1, "fair_value": 4.556623, "relative_strength": 22.611757, "rate_of_change": 1.502129853372774, "market_dynamics": 0.369211, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.175, "high": 6.486, "low": 6.1214, "close": 6.415, "volume": 604034}, "trend_line": 5.014248, "activity_lines": {"activity_5": 6.064933, "activity_10": 6.074869, "activity_20": 5.755057, "activity_30": 5.432817}, "trend_signal": 1, "fair_value": 4.571029, "relative_strength": 28.378651, "rate_of_change": 1.6281796504398725, "market_dynamics": 0.344733, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.423, "high": 6.6096, "low": 6.2328, "close": 6.4395, "volume": 275071}, "trend_line": 5.095607, "activity_lines": {"activity_5": 6.2237, "activity_10": 6.146711, "activity_20": 5.85359, "activity_30": 5.524768}, "trend_signal": 1, "fair_value": 4.585402, "relative_strength": 28.379339, "rate_of_change": 1.6225563633868918, "market_dynamics": 0.284884, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.493, "high": 6.69, "low": 6.4225, "close": 6.6775, "volume": 370792}, "trend_line": 5.182082, "activity_lines": {"activity_5": 6.4165, "activity_10": 6.248898, "activity_20": 5.965595, "activity_30": 5.626826}, "trend_signal": 1, "fair_value": 4.601372, "relative_strength": 28.979716, "rate_of_change": 1.6970500276022087, "market_dynamics": 0.42971, "expectation": {"probability": 58.9503, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.733, "high": 6.93864, "low": 6.69175, "close": 6.8715, "volume": 404092}, "trend_line": 5.274707, "activity_lines": {"activity_5": 6.623, "activity_10": 6.369222, "activity_20": 6.084876, "activity_30": 5.735821}, "trend_signal": 1, "fair_value": 4.61857, "relative_strength": 32.141006, "rate_of_change": 1.7874089989313164, "market_dynamics": 0.563383, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.886, "high": 6.9571, "low": 6.6977, "close": 6.82, "volume": 391146}, "trend_line": 5.360098, "activity_lines": {"activity_5": 6.7275, "activity_10": 6.458609, "activity_20": 6.188225, "activity_30": 5.835517}, "trend_signal": 1, "fair_value": 4.635122, "relative_strength": 29.200516, "rate_of_change": 1.6188766503997198, "market_dynamics": 0.578164, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.999, "high": 7.3343, "low": 6.9939, "close": 7.2885, "volume": 800500}, "trend_line": 5.462965, "activity_lines": {"activity_5": 6.9421, "activity_10": 6.6471, "activity_20": 6.32567, "activity_30": 5.95993}, "trend_signal": 1, "fair_value": 4.654924, "relative_strength": 34.708085, "rate_of_change": 1.9191253592751443, "market_dynamics": 0.775828, "expectation": {"probability": 59.569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.395, "high": 7.7558, "low": 7.3464, "close": 7.558, "volume": 1379331}, "trend_line": 5.57754, "activity_lines": {"activity_5": 7.1883, "activity_10": 6.859227, "activity_20": 6.476193, "activity_30": 6.095094}, "trend_signal": 1, "fair_value": 4.676428, "relative_strength": 37.068272, "rate_of_change": 2.0973043027000964, "market_dynamics": 0.942559, "expectation": {"probability": 60.4553, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.568, "high": 7.94, "low": 7.5358, "close": 7.813, "volume": 2468548}, "trend_line": 5.694332, "activity_lines": {"activity_5": 7.444933, "activity_10": 7.085027, "activity_20": 6.637592, "activity_30": 6.239317}, "trend_signal": 1, "fair_value": 4.699491, "relative_strength": 41.623562, "rate_of_change": 2.0939697429332687, "market_dynamics": 1.147326, "expectation": {"probability": 61.4626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.033, "high": 8.8185, "low": 7.7831, "close": 7.8285, "volume": 2820273}, "trend_line": 5.807423, "activity_lines": {"activity_5": 7.631033, "activity_10": 7.2791, "activity_20": 6.786306, "activity_30": 6.377005}, "trend_signal": 1, "fair_value": 4.72233, "relative_strength": 39.378707, "rate_of_change": 1.9860275094602813, "market_dynamics": 1.402699, "expectation": {"probability": 62.4199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.829, "high": 8.359, "low": 7.375, "close": 7.7905, "volume": 1223505}, "trend_line": 5.91949, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.425727, "activity_20": 6.918036, "activity_30": 6.504946}, "trend_signal": 1, "fair_value": 4.744563, "relative_strength": 35.527943, "rate_of_change": 1.929719946351414, "market_dynamics": 1.624681, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.901, "high": 8.38988, "low": 7.8452, "close": 8.1095, "volume": 1285254}, "trend_line": 6.043157, "activity_lines": {"activity_5": 7.891933, "activity_10": 7.600145, "activity_20": 7.067099, "activity_30": 6.646237}, "trend_signal": 1, "fair_value": 4.768772, "relative_strength": 38.698621, "rate_of_change": 2.0891495720070514, "market_dynamics": 1.785208, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.126, "high": 8.20915, "low": 7.6814, "close": 8.113, "volume": 916884}, "trend_line": 6.163298, "activity_lines": {"activity_5": 7.989633, "activity_10": 7.744391, "activity_20": 7.203384, "activity_30": 6.779775}, "trend_signal": 1, "fair_value": 4.792659, "relative_strength": 34.394119, "rate_of_change": 1.988050285637131, "market_dynamics": 1.847579, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.243, "high": 8.888, "low": 8.2425, "close": 8.8035, "volume": 1018770}, "trend_line": 6.312565, "activity_lines": {"activity_5": 8.2805, "activity_10": 7.983755, "activity_20": 7.394076, "activity_30": 6.950111}, "trend_signal": 1, "fair_value": 4.821105, "relative_strength": 41.145384, "rate_of_change": 2.4218689409468768, "market_dynamics": 1.925076, "expectation": {"probability": 63.4236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.932, "high": 8.736, "low": 7.8683, "close": 7.8645, "volume": 1771126}, "trend_line": 6.422857, "activity_lines": {"activity_5": 8.192333, "activity_10": 8.013736, "activity_20": 7.480727, "activity_30": 7.050235}, "trend_signal": 1, "fair_value": 4.842537, "relative_strength": 32.419164, "rate_of_change": 1.747182009214945, "market_dynamics": 1.774835, "expectation": {"probability": 62.1178, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.372, "high": 7.9052, "low": 7.2362, "close": 7.331, "volume": 963701}, "trend_line": 6.513548, "activity_lines": {"activity_5": 7.923933, "activity_10": 7.928664, "activity_20": 7.50619, "activity_30": 7.108825}, "trend_signal": 1, "fair_value": 4.859939, "relative_strength": 22.773394, "rate_of_change": 1.4120040349645109, "market_dynamics": 1.245445, "expectation": {"probability": 60.9364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.35, "high": 7.495, "low": 6.573, "close": 6.6785, "volume": 773484}, "trend_line": 6.58134, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.715664, "activity_20": 7.470724, "activity_30": 7.119467}, "trend_signal": 1, "fair_value": 4.872568, "relative_strength": 15.001696, "rate_of_change": 1.04078453094995, "market_dynamics": 0.540461, "expectation": {"probability": 59.5851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.435, "high": 7.2483, "low": 6.3792, "close": 7.0585, "volume": 701633}, "trend_line": 6.658557, "activity_lines": {"activity_5": 7.235467, "activity_10": 7.582845, "activity_20": 7.46771, "activity_30": 7.150252}, "trend_signal": 1, "fair_value": 4.887643, "relative_strength": 20.013731, "rate_of_change": 1.1732717045464918, "market_dynamics": -0.165849, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.103, "high": 7.706, "low": 7.0675, "close": 7.5825, "volume": 230514}, "trend_line": 6.750007, "activity_lines": {"activity_5": 7.247233, "activity_10": 7.554382, "activity_20": 7.508417, "activity_30": 7.209861}, "trend_signal": 1, "fair_value": 4.906101, "relative_strength": 21.933393, "rate_of_change": 1.3734206976076053, "market_dynamics": -0.707154, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.641, "high": 8.3617, "low": 7.4489, "close": 8.112, "volume": 435389}, "trend_line": 6.853007, "activity_lines": {"activity_5": 7.5169, "activity_10": 7.626382, "activity_20": 7.591602, "activity_30": 7.297732}, "trend_signal": 1, "fair_value": 4.92791, "relative_strength": 27.152395, "rate_of_change": 1.5259243434858623, "market_dynamics": -0.790109, "expectation": {"probability": 61.5321, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.994, "high": 8.3983, "low": 7.9535, "close": 8.3235, "volume": 969196}, "trend_line": 6.962107, "activity_lines": {"activity_5": 7.840567, "activity_10": 7.731682, "activity_20": 7.682964, "activity_30": 7.392602}, "trend_signal": 1, "fair_value": 4.950853, "relative_strength": 28.307606, "rate_of_change": 1.5920018759648102, "market_dynamics": -0.600586, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.171, "high": 8.247, "low": 7.888, "close": 7.9405, "volume": 503271}, "trend_line": 7.048257, "activity_lines": {"activity_5": 7.9704, "activity_10": 7.757655, "activity_20": 7.7274, "activity_30": 7.455724}, "trend_signal": 1, "fair_value": 4.970918, "relative_strength": 24.65232, "rate_of_change": 1.2374127545009126, "market_dynamics": -0.509531, "expectation": {"probability": 62.7132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.941, "high": 7.97, "low": 7.424, "close": 7.5905, "volume": 304707}, "trend_line": 7.110323, "activity_lines": {"activity_5": 7.899433, "activity_10": 7.723064, "activity_20": 7.731238, "activity_30": 7.490708}, "trend_signal": 1, "fair_value": 4.988382, "relative_strength": 18.315987, "rate_of_change": 0.8805865052877573, "market_dynamics": -0.520802, "expectation": {"probability": 61.4161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.534, "high": 8.196, "low": 7.45, "close": 8.1, "volume": 543104}, "trend_line": 7.189157, "activity_lines": {"activity_5": 7.962833, "activity_10": 7.790609, "activity_20": 7.778119, "activity_30": 7.554558}, "trend_signal": 1, "fair_value": 5.008988, "relative_strength": 26.599698, "rate_of_change": 1.1087260030240487, "market_dynamics": -0.529074, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.158, "high": 8.756, "low": 8.026, "close": 8.089, "volume": 2555459}, "trend_line": 7.26929, "activity_lines": {"activity_5": 7.988067, "activity_10": 7.868945, "activity_20": 7.817179, "activity_30": 7.612612}, "trend_signal": 1, "fair_value": 5.029252, "relative_strength": 25.608913, "rate_of_change": 1.1146369456112868, "market_dynamics": -0.430603, "expectation": {"probability": 60.8795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.978, "high": 8.1418, "low": 7.6831, "close": 8.04, "volume": 371056}, "trend_line": 7.284433, "activity_lines": {"activity_5": 7.9985, "activity_10": 7.934291, "activity_20": 7.845774, "activity_30": 7.662335}, "trend_signal": 1, "fair_value": 5.04893, "relative_strength": 20.516514, "rate_of_change": 0.20831470473732824, "market_dynamics": -0.424721, "expectation": {"probability": 59.7026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.252, "high": 8.5531, "low": 8.194, "close": 8.457, "volume": 263907}, "trend_line": 7.369883, "activity_lines": {"activity_5": 8.166833, "activity_10": 8.062564, "activity_20": 7.908274, "activity_30": 7.737985}, "trend_signal": 1, "fair_value": 5.07106, "relative_strength": 26.144913, "rate_of_change": 1.1730494329483132, "market_dynamics": -0.283983, "expectation": {"probability": 58.9451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63d4cc96-cd9b-45f8-9fb3-6c567a962b61/", "share_image": "https://sharemaestro.com/terminal/63d4cc96-cd9b-45f8-9fb3-6c567a962b61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}