{"ticker": {"uuid": "63d4e609-0f87-4283-9bba-fe536e12e3a8", "symbol": "MWEQ", "name": "Invesco MSCI World EW Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWEQ rose 7.34%, moving from 4.89 to 5.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.38 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 56.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.25"}, {"label": "12-Week Change", "value": "7.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.38"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.227, "high": 5.26, "low": 5.221, "close": 5.254, "volume": 64517}, "trend_line": 4.980367, "activity_lines": {"activity_5": 5.184733, "activity_10": 5.136909, "activity_20": 5.066979, "activity_30": 5.035451}, "trend_signal": 1, "fair_value": 4.756, "relative_strength": 1.377465, "rate_of_change": 0.2899737352261944, "market_dynamics": 0.383096, "expectation": {"probability": 56.6364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.4845, "close": 4.4845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.4985, "high": 4.4985, "low": 4.43, "close": 4.43, "volume": 24335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.45725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.43, "high": 4.583, "low": 4.43, "close": 4.576, "volume": 781238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.496833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.6195, "high": 4.6205, "low": 4.597, "close": 4.6205, "volume": 512625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.52775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.5955, "high": 4.6405, "low": 4.58, "close": 4.6405, "volume": 5630}, "trend_line": null, "activity_lines": {"activity_5": 4.5838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.679, "high": 4.691, "low": 4.6765, "close": 4.691, "volume": 6726}, "trend_line": null, "activity_lines": {"activity_5": 4.6307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.57375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.707, "high": 4.72, "low": 4.683, "close": 4.683, "volume": 49850}, "trend_line": null, "activity_lines": {"activity_5": 4.661167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.589357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.6945, "high": 4.699, "low": 4.6705, "close": 4.6895, "volume": 20207}, "trend_line": null, "activity_lines": {"activity_5": 4.676933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.601875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.685, "high": 4.685, "low": 4.48, "close": 4.48, "volume": 9688}, "trend_line": null, "activity_lines": {"activity_5": 4.6153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.588333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.501, "high": 4.5575, "low": 4.501, "close": 4.5575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.588867, "activity_10": 4.601727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.58525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.591, "high": 4.591, "low": 4.591, "close": 4.591, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 4.579133, "activity_10": 4.602773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.585773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.62, "high": 4.65, "low": 4.5825, "close": 4.583, "volume": 18048}, "trend_line": null, "activity_lines": {"activity_5": 4.5734, "activity_10": 4.600427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.585542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2794, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.583, "high": 4.683, "low": 4.583, "close": 4.683, "volume": 4861}, "trend_line": null, "activity_lines": {"activity_5": 4.607667, "activity_10": 4.613482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.593038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.7105, "high": 4.768, "low": 4.7065, "close": 4.766, "volume": 17487}, "trend_line": null, "activity_lines": {"activity_5": 4.670033, "activity_10": 4.639682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.605393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.7155, "high": 4.837, "low": 4.7155, "close": 4.8035, "volume": 191610}, "trend_line": null, "activity_lines": {"activity_5": 4.725833, "activity_10": 4.670055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8771, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.623, "high": 4.834, "low": 4.623, "close": 4.834, "volume": 55221}, "trend_line": null, "activity_lines": {"activity_5": 4.7754, "activity_10": 4.703009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.632063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.437, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.7915, "high": 4.8615, "low": 4.7915, "close": 4.8435, "volume": 129639}, "trend_line": null, "activity_lines": {"activity_5": 4.811933, "activity_10": 4.735091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.8435, "high": 4.85, "low": 4.831, "close": 4.831, "volume": 31302}, "trend_line": null, "activity_lines": {"activity_5": 4.826933, "activity_10": 4.761982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.654861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9615, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.7805, "high": 4.81, "low": 4.72, "close": 4.768, "volume": 614072}, "trend_line": null, "activity_lines": {"activity_5": 4.811067, "activity_10": 4.774845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.660816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4932, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.8185, "high": 4.8185, "low": 4.6535, "close": 4.655, "volume": 11226}, "trend_line": null, "activity_lines": {"activity_5": 4.7574, "activity_10": 4.761927, "activity_20": 4.707529, "activity_30": null}, "trend_signal": 0, "fair_value": 4.660525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6499, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.701, "high": 4.701, "low": 4.559, "close": 4.6095, "volume": 146990}, "trend_line": null, "activity_lines": {"activity_5": 4.698467, "activity_10": 4.738964, "activity_20": 4.702669, "activity_30": null}, "trend_signal": 0, "fair_value": 4.658095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.658, "high": 4.68, "low": 4.658, "close": 4.67, "volume": 30719}, "trend_line": null, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.726664, "activity_20": 4.702976, "activity_30": null}, "trend_signal": 0, "fair_value": 4.658636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.707, "high": 4.718, "low": 4.668, "close": 4.668, "volume": 94914}, "trend_line": null, "activity_lines": {"activity_5": 4.661767, "activity_10": 4.712418, "activity_20": 4.70195, "activity_30": null}, "trend_signal": 0, "fair_value": 4.659043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.578, "high": 4.62, "low": 4.1465, "close": 4.164, "volume": 24167}, "trend_line": null, "activity_lines": {"activity_5": 4.491733, "activity_10": 4.606809, "activity_20": 4.652486, "activity_30": null}, "trend_signal": 0, "fair_value": 4.638417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9, "high": 4.308, "low": 3.898, "close": 4.002, "volume": 85312}, "trend_line": null, "activity_lines": {"activity_5": 4.307967, "activity_10": 4.482691, "activity_20": 4.589767, "activity_30": null}, "trend_signal": 0, "fair_value": 4.61296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.103, "high": 4.1805, "low": 4.103, "close": 4.166, "volume": 2962}, "trend_line": null, "activity_lines": {"activity_5": 4.2224, "activity_10": 4.402964, "activity_20": 4.545707, "activity_30": null}, "trend_signal": 0, "fair_value": 4.595769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.159, "high": 4.4115, "low": 4.15, "close": 4.35, "volume": 117036}, "trend_line": null, "activity_lines": {"activity_5": 4.227733, "activity_10": 4.368836, "activity_20": 4.521671, "activity_30": null}, "trend_signal": 0, "fair_value": 4.586667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.393, "high": 4.435, "low": 4.35, "close": 4.435, "volume": 23527}, "trend_line": null, "activity_lines": {"activity_5": 4.282733, "activity_10": 4.359136, "activity_20": 4.507317, "activity_30": null}, "trend_signal": 0, "fair_value": 4.58125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4545, "high": 4.47, "low": 4.425, "close": 4.47, "volume": 9705}, "trend_line": null, "activity_lines": {"activity_5": 4.364933, "activity_10": 4.363, "activity_20": 4.497507, "activity_30": null}, "trend_signal": 0, "fair_value": 4.577414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.401497, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.636, "high": 4.636, "low": 4.59, "close": 4.62, "volume": 12628}, "trend_line": 4.578833, "activity_lines": {"activity_5": 4.476733, "activity_10": 4.399555, "activity_20": 4.502031, "activity_30": 4.545476}, "trend_signal": 0, "fair_value": 4.578833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.471191, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.589, "high": 4.6515, "low": 4.5, "close": 4.5275, "volume": 18206}, "trend_line": 4.580267, "activity_lines": {"activity_5": 4.5165, "activity_10": 4.419927, "activity_20": 4.497448, "activity_30": 4.542165}, "trend_signal": 0, "fair_value": 4.577177, "relative_strength": null, "rate_of_change": 0.03131802360993976, "market_dynamics": -0.436829, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.5865, "high": 4.6265, "low": 4.5865, "close": 4.6, "volume": 14771}, "trend_line": 4.585933, "activity_lines": {"activity_5": 4.556333, "activity_10": 4.454973, "activity_20": 4.500071, "activity_30": 4.543438}, "trend_signal": 0, "fair_value": 4.577891, "relative_strength": null, "rate_of_change": 0.1237045787941997, "market_dynamics": -0.304741, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.533, "high": 4.642, "low": 4.533, "close": 4.642, "volume": 33627}, "trend_line": 4.588133, "activity_lines": {"activity_5": 4.5935, "activity_10": 4.498927, "activity_20": 4.506614, "activity_30": 4.547055}, "trend_signal": 0, "fair_value": 4.579833, "relative_strength": null, "rate_of_change": 0.04797278983361078, "market_dynamics": -0.102773, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.6335, "high": 4.649, "low": 4.56, "close": 4.56, "volume": 7306}, "trend_line": 4.586117, "activity_lines": {"activity_5": 4.589533, "activity_10": 4.528445, "activity_20": 4.505543, "activity_30": 4.54524}, "trend_signal": 0, "fair_value": 4.57925, "relative_strength": null, "rate_of_change": -0.043939441162674224, "market_dynamics": -0.008256, "expectation": {"probability": 70.0288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.588, "high": 4.588, "low": 4.518, "close": 4.5675, "volume": 66108}, "trend_line": 4.583683, "activity_lines": {"activity_5": 4.582067, "activity_10": 4.552127, "activity_20": 4.506167, "activity_30": 4.544039}, "trend_signal": 0, "fair_value": 4.578914, "relative_strength": null, "rate_of_change": -0.05307322076606522, "market_dynamics": 0.210079, "expectation": {"probability": 69.5279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.555, "high": 4.5895, "low": 4.5375, "close": 4.573, "volume": 22904}, "trend_line": 4.57975, "activity_lines": {"activity_5": 4.579933, "activity_10": 4.566527, "activity_20": 4.508438, "activity_30": 4.543349}, "trend_signal": 0, "fair_value": 4.57875, "relative_strength": null, "rate_of_change": -0.08580436299805122, "market_dynamics": 0.291691, "expectation": {"probability": 70.8419, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6065, "high": 4.6275, "low": 4.527, "close": 4.6045, "volume": 104002}, "trend_line": 4.577133, "activity_lines": {"activity_5": 4.585267, "activity_10": 4.579255, "activity_20": 4.514952, "activity_30": 4.544946}, "trend_signal": 0, "fair_value": 4.579446, "relative_strength": null, "rate_of_change": -0.057142857142854296, "market_dynamics": 0.421829, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.583, "high": 4.606, "low": 4.5755, "close": 4.5835, "volume": 128134}, "trend_line": 4.5736, "activity_lines": {"activity_5": 4.5833, "activity_10": 4.583536, "activity_20": 4.520605, "activity_30": 4.545357}, "trend_signal": 0, "fair_value": 4.579553, "relative_strength": null, "rate_of_change": -0.07718805636628887, "market_dynamics": 0.616072, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.5815, "high": 4.5985, "low": 4.55, "close": 4.5985, "volume": 27612}, "trend_line": 4.57755, "activity_lines": {"activity_5": 4.590233, "activity_10": 4.587845, "activity_20": 4.528864, "activity_30": 4.546963}, "trend_signal": 0, "fair_value": 4.580038, "relative_strength": null, "rate_of_change": 0.08636522651739716, "market_dynamics": 0.61408, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.63, "high": 4.674, "low": 4.5995, "close": 4.6705, "volume": 116904}, "trend_line": 4.581317, "activity_lines": {"activity_5": 4.6186, "activity_10": 4.602909, "activity_20": 4.544788, "activity_30": 4.55296}, "trend_signal": 0, "fair_value": 4.5823, "relative_strength": null, "rate_of_change": 0.08229292962394168, "market_dynamics": 0.795642, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.6845, "high": 4.705, "low": 4.6765, "close": 4.7, "volume": 6242}, "trend_line": 4.58495, "activity_lines": {"activity_5": 4.649933, "activity_10": 4.622418, "activity_20": 4.563448, "activity_30": 4.560617}, "trend_signal": 0, "fair_value": 4.585171, "relative_strength": null, "rate_of_change": 0.0793003409281605, "market_dynamics": 0.777092, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.646, "high": 4.7235, "low": 4.6355, "close": 4.7235, "volume": 45608}, "trend_line": 4.589633, "activity_lines": {"activity_5": 4.680633, "activity_10": 4.643064, "activity_20": 4.583914, "activity_30": 4.569556}, "trend_signal": 0, "fair_value": 4.588464, "relative_strength": null, "rate_of_change": 0.10213851841350488, "market_dynamics": 0.823227, "expectation": {"probability": 63.1664, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7235, "high": 4.786, "low": 4.716, "close": 4.7675, "volume": 142903}, "trend_line": 4.59245, "activity_lines": {"activity_5": 4.718067, "activity_10": 4.669464, "activity_20": 4.608317, "activity_30": 4.581031}, "trend_signal": 0, "fair_value": 4.592628, "relative_strength": null, "rate_of_change": 0.061377456541738554, "market_dynamics": 1.087623, "expectation": {"probability": 64.9231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.7805, "high": 4.8, "low": 4.749, "close": 4.8, "volume": 89739}, "trend_line": 4.593583, "activity_lines": {"activity_5": 4.754067, "activity_10": 4.699491, "activity_20": 4.63534, "activity_30": 4.594422}, "trend_signal": 1, "fair_value": 4.597341, "relative_strength": null, "rate_of_change": 0.024670927282809486, "market_dynamics": 1.207606, "expectation": {"probability": 66.5012, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8055, "high": 4.8055, "low": 4.7375, "close": 4.7425, "volume": 78751}, "trend_line": 4.59155, "activity_lines": {"activity_5": 4.757467, "activity_10": 4.7147, "activity_20": 4.65386, "activity_30": 4.604029}, "trend_signal": 1, "fair_value": 4.600567, "relative_strength": null, "rate_of_change": -0.044257391234684376, "market_dynamics": 1.419624, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.771, "high": 4.773, "low": 4.719, "close": 4.773, "volume": 183850}, "trend_line": 4.589517, "activity_lines": {"activity_5": 4.766233, "activity_10": 4.732273, "activity_20": 4.671757, "activity_30": 4.615735}, "trend_signal": 1, "fair_value": 4.604315, "relative_strength": null, "rate_of_change": -0.04427698707408068, "market_dynamics": 1.564067, "expectation": {"probability": 63.8344, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.752, "high": 4.8045, "low": 4.7335, "close": 4.7765, "volume": 138025}, "trend_line": 4.587283, "activity_lines": {"activity_5": 4.7713, "activity_10": 4.746845, "activity_20": 4.687098, "activity_30": 4.627799}, "trend_signal": 1, "fair_value": 4.607979, "relative_strength": null, "rate_of_change": -0.04867614609553958, "market_dynamics": 1.555005, "expectation": {"probability": 65.7732, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7935, "high": 4.7935, "low": 4.715, "close": 4.758, "volume": 113119}, "trend_line": 4.58485, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.754927, "activity_20": 4.698645, "activity_30": 4.638813}, "trend_signal": 1, "fair_value": 4.611104, "relative_strength": null, "rate_of_change": -0.05303793116753223, "market_dynamics": 1.578364, "expectation": {"probability": 64.1337, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.74, "high": 4.77, "low": 4.7375, "close": 4.746, "volume": 34351}, "trend_line": 4.584117, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.757655, "activity_20": 4.707512, "activity_30": 4.64921}, "trend_signal": 1, "fair_value": 4.613857, "relative_strength": null, "rate_of_change": -0.015987436884528756, "market_dynamics": 1.413334, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.753, "high": 4.823, "low": 4.753, "close": 4.823, "volume": 143435}, "trend_line": 4.589717, "activity_lines": {"activity_5": 4.779933, "activity_10": 4.7717, "activity_20": 4.722398, "activity_30": 4.664622}, "trend_signal": 1, "fair_value": 4.61804, "relative_strength": null, "rate_of_change": 0.12216093088375081, "market_dynamics": 1.41282, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.833, "high": 4.852, "low": 4.8115, "close": 4.852, "volume": 19961}, "trend_line": 4.5978, "activity_lines": {"activity_5": 4.8055, "activity_10": 4.788245, "activity_20": 4.739079, "activity_30": 4.681543}, "trend_signal": 1, "fair_value": 4.622627, "relative_strength": null, "rate_of_change": 0.17611107612953178, "market_dynamics": 1.328347, "expectation": {"probability": 62.7713, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.7675, "high": 4.801, "low": 4.671, "close": 4.719, "volume": 150409}, "trend_line": 4.599433, "activity_lines": {"activity_5": 4.781467, "activity_10": 4.777845, "activity_20": 4.741548, "activity_30": 4.689362}, "trend_signal": 1, "fair_value": 4.624481, "relative_strength": -2.068112, "rate_of_change": 0.03551698638479263, "market_dynamics": 1.006474, "expectation": {"probability": 69.4853, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.7625, "high": 4.8045, "low": 4.7625, "close": 4.798, "volume": 4687}, "trend_line": 4.603767, "activity_lines": {"activity_5": 4.7876, "activity_10": 4.781891, "activity_20": 4.750974, "activity_30": 4.702173}, "trend_signal": 1, "fair_value": 4.627755, "relative_strength": 0.106746, "rate_of_change": 0.09422900605357355, "market_dynamics": 0.787009, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.8425, "high": 4.86, "low": 4.8, "close": 4.822, "volume": 57161}, "trend_line": 4.6257, "activity_lines": {"activity_5": 4.799067, "activity_10": 4.789745, "activity_20": 4.761943, "activity_30": 4.716253}, "trend_signal": 1, "fair_value": 4.631352, "relative_strength": 3.226737, "rate_of_change": 0.4764142060186746, "market_dynamics": 0.391312, "expectation": {"probability": 62.1827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8155, "high": 4.85, "low": 4.7815, "close": 4.7815, "volume": 21229}, "trend_line": 4.651683, "activity_lines": {"activity_5": 4.791967, "activity_10": 4.789836, "activity_20": 4.767807, "activity_30": 4.726304}, "trend_signal": 1, "fair_value": 4.634082, "relative_strength": 1.823591, "rate_of_change": 0.5617095790907342, "market_dynamics": -0.017501, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.834, "high": 4.877, "low": 4.737, "close": 4.7625, "volume": 98897}, "trend_line": 4.671567, "activity_lines": {"activity_5": 4.7813, "activity_10": 4.785764, "activity_20": 4.770843, "activity_30": 4.733454}, "trend_signal": 1, "fair_value": 4.636375, "relative_strength": -1.176036, "rate_of_change": 0.42745819093862036, "market_dynamics": -0.183397, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.7655, "high": 4.7775, "low": 4.6485, "close": 4.7135, "volume": 53760}, "trend_line": 4.683683, "activity_lines": {"activity_5": 4.760267, "activity_10": 4.772973, "activity_20": 4.76831, "activity_30": 4.736159}, "trend_signal": 1, "fair_value": 4.637728, "relative_strength": -2.066896, "rate_of_change": 0.25935622886283516, "market_dynamics": -0.335058, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.7815, "high": 4.8845, "low": 4.75, "close": 4.8695, "volume": 61646}, "trend_line": 4.698167, "activity_lines": {"activity_5": 4.7916, "activity_10": 4.789691, "activity_20": 4.780114, "activity_30": 4.748147}, "trend_signal": 1, "fair_value": 4.641724, "relative_strength": -0.315239, "rate_of_change": 0.3092438151770625, "market_dynamics": -0.358686, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8665, "high": 4.8905, "low": 4.838, "close": 4.89, "volume": 66538}, "trend_line": 4.712167, "activity_lines": {"activity_5": 4.825, "activity_10": 4.808109, "activity_20": 4.79251, "activity_30": 4.760524}, "trend_signal": 1, "fair_value": 4.645932, "relative_strength": -0.589518, "rate_of_change": 0.29798855596236223, "market_dynamics": -0.194186, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9065, "high": 4.9175, "low": 4.856, "close": 4.9135, "volume": 122034}, "trend_line": 4.72195, "activity_lines": {"activity_5": 4.8617, "activity_10": 4.828182, "activity_20": 4.805755, "activity_30": 4.773513}, "trend_signal": 1, "fair_value": 4.650392, "relative_strength": 0.366818, "rate_of_change": 0.20761148745364189, "market_dynamics": 0.065701, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9095, "high": 4.9095, "low": 4.847, "close": 4.856, "volume": 136576}, "trend_line": 4.7329, "activity_lines": {"activity_5": 4.870433, "activity_10": 4.836155, "activity_20": 4.812367, "activity_30": 4.782161}, "trend_signal": 1, "fair_value": 4.653762, "relative_strength": -2.827011, "rate_of_change": 0.23189572104745365, "market_dynamics": 0.297934, "expectation": {"probability": 64.2412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.904, "high": 4.904, "low": 4.868, "close": 4.8855, "volume": 24903}, "trend_line": 4.742417, "activity_lines": {"activity_5": 4.882767, "activity_10": 4.849418, "activity_20": 4.821045, "activity_30": 4.792006}, "trend_signal": 1, "fair_value": 4.6575, "relative_strength": -2.640392, "rate_of_change": 0.20108178917787772, "market_dynamics": 0.323776, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.8845, "high": 4.903, "low": 4.882, "close": 4.903, "volume": 31523}, "trend_line": 4.751117, "activity_lines": {"activity_5": 4.889467, "activity_10": 4.862836, "activity_20": 4.830619, "activity_30": 4.802367}, "trend_signal": 1, "fair_value": 4.661397, "relative_strength": -2.347487, "rate_of_change": 0.18345075939125877, "market_dynamics": 0.320475, "expectation": {"probability": 61.1746, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9455, "high": 5.073, "low": 4.92, "close": 5.068, "volume": 346552}, "trend_line": 4.76805, "activity_lines": {"activity_5": 4.948933, "activity_10": 4.904345, "activity_20": 4.855262, "activity_30": 4.822811}, "trend_signal": 1, "fair_value": 4.66775, "relative_strength": -0.165791, "rate_of_change": 0.3564004001585283, "market_dynamics": 0.5529, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.038, "high": 5.128, "low": 5.038, "close": 5.094, "volume": 115574}, "trend_line": 4.7856, "activity_lines": {"activity_5": 5.0052, "activity_10": 4.946109, "activity_20": 4.881105, "activity_30": 4.84384}, "trend_signal": 1, "fair_value": 4.674308, "relative_strength": 0.463133, "rate_of_change": 0.368074999213514, "market_dynamics": 0.847616, "expectation": {"probability": 62.1374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.058, "high": 5.058, "low": 4.948, "close": 5.021, "volume": 229134}, "trend_line": 4.800533, "activity_lines": {"activity_5": 5.0251, "activity_10": 4.968918, "activity_20": 4.898321, "activity_30": 4.859027}, "trend_signal": 1, "fair_value": 4.679561, "relative_strength": 1.061105, "rate_of_change": 0.3120402875292562, "market_dynamics": 1.215688, "expectation": {"probability": 65.3584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.975, "high": 4.978, "low": 4.8815, "close": 4.909, "volume": 449994}, "trend_line": 4.810683, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.966664, "activity_20": 4.90369, "activity_30": 4.866025}, "trend_signal": 1, "fair_value": 4.682985, "relative_strength": -1.455742, "rate_of_change": 0.21143485525462122, "market_dynamics": 1.341105, "expectation": {"probability": 66.1392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.8855, "high": 5.01, "low": 4.879, "close": 4.9985, "volume": 163290}, "trend_line": 4.824517, "activity_lines": {"activity_5": 4.9965, "activity_10": 4.977127, "activity_20": 4.916952, "activity_30": 4.878142}, "trend_signal": 1, "fair_value": 4.687625, "relative_strength": -1.418572, "rate_of_change": 0.28756831410425765, "market_dynamics": 1.11857, "expectation": {"probability": 62.1514, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.003, "high": 5.106, "low": 4.9975, "close": 5.045, "volume": 64453}, "trend_line": 4.8394, "activity_lines": {"activity_5": 5.005467, "activity_10": 4.9937, "activity_20": 4.933498, "activity_30": 4.892367}, "trend_signal": 1, "fair_value": 4.692804, "relative_strength": -1.706511, "rate_of_change": 0.30848683920069514, "market_dynamics": 0.920759, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.044, "high": 5.117, "low": 5.011, "close": 5.097, "volume": 527931}, "trend_line": 4.853617, "activity_lines": {"activity_5": 5.0333, "activity_10": 5.016909, "activity_20": 4.953571, "activity_30": 4.908986}, "trend_signal": 1, "fair_value": 4.698579, "relative_strength": -2.523281, "rate_of_change": 0.2937760879447758, "market_dynamics": 0.905179, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.08, "high": 5.144, "low": 5.037, "close": 5.096, "volume": 358830}, "trend_line": 4.866817, "activity_lines": {"activity_5": 5.0606, "activity_10": 5.0366, "activity_20": 4.972245, "activity_30": 4.924624}, "trend_signal": 1, "fair_value": 4.704176, "relative_strength": -3.602289, "rate_of_change": 0.2719621263894601, "market_dynamics": 1.101889, "expectation": {"probability": 67.6113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.057, "high": 5.109, "low": 4.95, "close": 4.9905, "volume": 182782}, "trend_line": 4.875717, "activity_lines": {"activity_5": 5.047733, "activity_10": 5.032745, "activity_20": 4.97971, "activity_30": 4.932603}, "trend_signal": 1, "fair_value": 4.708153, "relative_strength": 0.895898, "rate_of_change": 0.18287106336646078, "market_dynamics": 0.931968, "expectation": {"probability": 61.612, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8495, "high": 4.9685, "low": 4.8195, "close": 4.8945, "volume": 220125}, "trend_line": 4.87995, "activity_lines": {"activity_5": 4.997433, "activity_10": 5.009527, "activity_20": 4.976738, "activity_30": 4.933815}, "trend_signal": 1, "fair_value": 4.710705, "relative_strength": 0.805225, "rate_of_change": 0.08681800030641962, "market_dynamics": 0.638387, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.915, "high": 4.9715, "low": 4.7885, "close": 4.8, "volume": 284101}, "trend_line": 4.87995, "activity_lines": {"activity_5": 4.922567, "activity_10": 4.969282, "activity_20": 4.964307, "activity_30": 4.928657}, "trend_signal": 1, "fair_value": 4.711912, "relative_strength": 2.847858, "rate_of_change": 0.0, "market_dynamics": 0.169427, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7255, "high": 4.9055, "low": 4.708, "close": 4.824, "volume": 213723}, "trend_line": 4.882667, "activity_lines": {"activity_5": 4.872033, "activity_10": 4.938273, "activity_20": 4.954267, "activity_30": 4.925047}, "trend_signal": 0, "fair_value": 4.713407, "relative_strength": 1.208502, "rate_of_change": 0.05567679996720533, "market_dynamics": -0.336215, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.8205, "high": 4.98, "low": 4.8205, "close": 4.9245, "volume": 272006}, "trend_line": 4.887717, "activity_lines": {"activity_5": 4.8732, "activity_10": 4.930445, "activity_20": 4.953595, "activity_30": 4.927746}, "trend_signal": 0, "fair_value": 4.716184, "relative_strength": -0.070436, "rate_of_change": 0.10342708196157276, "market_dynamics": -0.454739, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9895, "high": 5.092, "low": 4.9515, "close": 5.06, "volume": 152328}, "trend_line": 4.897167, "activity_lines": {"activity_5": 4.930967, "activity_10": 4.949009, "activity_20": 4.965057, "activity_30": 4.938861}, "trend_signal": 1, "fair_value": 4.720649, "relative_strength": 0.969231, "rate_of_change": 0.19334179945359545, "market_dynamics": -0.417281, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.029, "high": 5.167, "low": 5.016, "close": 5.164, "volume": 205678}, "trend_line": 4.9107, "activity_lines": {"activity_5": 5.018767, "activity_10": 4.983736, "activity_20": 4.984774, "activity_30": 4.956076}, "trend_signal": 1, "fair_value": 4.726333, "relative_strength": 1.036417, "rate_of_change": 0.2763434450979655, "market_dynamics": -0.314742, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.122, "high": 5.148, "low": 5.073, "close": 5.074, "volume": 121450}, "trend_line": 4.921633, "activity_lines": {"activity_5": 5.0586, "activity_10": 4.999091, "activity_20": 4.994517, "activity_30": 4.966612}, "trend_signal": 1, "fair_value": 4.730734, "relative_strength": 1.105615, "rate_of_change": 0.2226362840328189, "market_dynamics": -0.274417, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.08, "high": 5.092, "low": 5.05, "close": 5.074, "volume": 130725}, "trend_line": 4.93, "activity_lines": {"activity_5": 5.080167, "activity_10": 5.013918, "activity_20": 5.003383, "activity_30": 4.976442}, "trend_signal": 1, "fair_value": 4.735025, "relative_strength": 1.238616, "rate_of_change": 0.17000454930304212, "market_dynamics": -0.20883, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.12, "high": 5.181, "low": 5.064, "close": 5.124, "volume": 151624}, "trend_line": 4.939067, "activity_lines": {"activity_5": 5.101733, "activity_10": 5.038255, "activity_20": 5.016248, "activity_30": 4.988958}, "trend_signal": 1, "fair_value": 4.739827, "relative_strength": 2.404336, "rate_of_change": 0.18391480730222995, "market_dynamics": -0.066696, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.112, "high": 5.149, "low": 5.1, "close": 5.117, "volume": 220738}, "trend_line": 4.952333, "activity_lines": {"activity_5": 5.107667, "activity_10": 5.060809, "activity_20": 5.027169, "activity_30": 5.000438}, "trend_signal": 1, "fair_value": 4.744427, "relative_strength": 1.275903, "rate_of_change": 0.26859323835859417, "market_dynamics": -0.001085, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.082, "high": 5.215, "low": 5.068, "close": 5.207, "volume": 68191}, "trend_line": 4.965967, "activity_lines": {"activity_5": 5.1398, "activity_10": 5.097427, "activity_20": 5.04556, "activity_30": 5.016868}, "trend_signal": 1, "fair_value": 4.75, "relative_strength": 0.823623, "rate_of_change": 0.27530458876654096, "market_dynamics": 0.188382, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.227, "high": 5.26, "low": 5.221, "close": 5.254, "volume": 64517}, "trend_line": 4.980367, "activity_lines": {"activity_5": 5.184733, "activity_10": 5.136909, "activity_20": 5.066979, "activity_30": 5.035451}, "trend_signal": 1, "fair_value": 4.756, "relative_strength": 1.377465, "rate_of_change": 0.2899737352261944, "market_dynamics": 0.383096, "expectation": {"probability": 56.6364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63d4e609-0f87-4283-9bba-fe536e12e3a8/", "share_image": "https://sharemaestro.com/terminal/63d4e609-0f87-4283-9bba-fe536e12e3a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}