{"ticker": {"uuid": "63d9f0b3-4a92-48db-bdaa-c9dd68263608", "symbol": "USSMC", "name": "UBS MSCI USA Small Cap Selection UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USSMC rose 10.27%, moving from 193.16 to 213.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "213.00"}, {"label": "12-Week Change", "value": "10.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 211.550003, "high": 213.25, "low": 211.050003, "close": 213.0, "volume": 1224}, "trend_line": null, "activity_lines": {"activity_5": 209.343335, "activity_10": 207.486911, "activity_20": 204.034716, "activity_30": null}, "trend_signal": 0, "fair_value": 201.613335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8972, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 193.080002, "high": 193.839996, "low": 192.320007, "close": 192.320007, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.320007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 193.979996, "high": 193.979996, "low": 193.979996, "close": 193.979996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.150002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193.979996, "high": 193.979996, "low": 193.979996, "close": 193.979996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.426666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.220001, "high": 199.740005, "low": 192.179993, "close": 199.300003, "volume": 647}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.895001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.300003, "high": 203.149994, "low": 199.300003, "close": 202.100006, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 197.994669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.336002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.880005, "high": 205.600006, "low": 198.919998, "close": 204.75, "volume": 2262}, "trend_line": null, "activity_lines": {"activity_5": 200.799335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.738335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.800003, "high": 202.800003, "low": 200.600006, "close": 200.600006, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 201.392003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.147145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.539993, "high": 204.350006, "low": 197.520004, "close": 204.350006, "volume": 19492}, "trend_line": null, "activity_lines": {"activity_5": 202.793338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.922503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.25, "high": 208.25, "low": 206.300003, "close": 206.300003, "volume": 1215}, "trend_line": null, "activity_lines": {"activity_5": 204.153338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.742225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.0, "high": 208.649994, "low": 205.300003, "close": 208.649994, "volume": 1569}, "trend_line": null, "activity_lines": {"activity_5": 205.830001, "activity_10": 203.284002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.633002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.149994, "high": 207.149994, "low": 204.5, "close": 205.449997, "volume": 642}, "trend_line": null, "activity_lines": {"activity_5": 206.003333, "activity_10": 204.159819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.07091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.449997, "high": 205.449997, "low": 196.539993, "close": 196.539993, "volume": 671}, "trend_line": null, "activity_lines": {"activity_5": 203.159996, "activity_10": 203.176908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.693334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.820007, "high": 198.880005, "low": 192.0, "close": 193.160004, "volume": 1853}, "trend_line": null, "activity_lines": {"activity_5": 199.460665, "activity_10": 201.532909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.113847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.779999, "high": 194.139999, "low": 190.320007, "close": 190.580002, "volume": 1529}, "trend_line": null, "activity_lines": {"activity_5": 195.647333, "activity_10": 199.434727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.432858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.740005, "high": 197.199997, "low": 187.740005, "close": 192.940002, "volume": 6633}, "trend_line": null, "activity_lines": {"activity_5": 193.668668, "activity_10": 197.924182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.000001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 191.619995, "high": 196.360001, "low": 190.520004, "close": 192.720001, "volume": 1950}, "trend_line": null, "activity_lines": {"activity_5": 192.664001, "activity_10": 196.540182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.607501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 194.199997, "high": 203.0, "low": 194.199997, "close": 201.350006, "volume": 446}, "trend_line": null, "activity_lines": {"activity_5": 195.38467, "activity_10": 196.944001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.768825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.300003, "high": 209.050003, "low": 200.300003, "close": 209.050003, "volume": 991}, "trend_line": null, "activity_lines": {"activity_5": 200.351337, "activity_10": 198.734183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.340001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 209.449997, "high": 212.600006, "low": 207.25, "close": 208.050003, "volume": 1382}, "trend_line": null, "activity_lines": {"activity_5": 203.925337, "activity_10": 200.257093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.798423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.350006, "high": 209.350006, "low": 204.199997, "close": 205.149994, "volume": 7477}, "trend_line": null, "activity_lines": {"activity_5": 205.368, "activity_10": 201.22091, "activity_20": 200.941287, "activity_30": null}, "trend_signal": 0, "fair_value": 200.066001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.350006, "high": 213.449997, "low": 207.399994, "close": 210.75, "volume": 2714}, "trend_line": null, "activity_lines": {"activity_5": 207.863333, "activity_10": 203.266546, "activity_20": 201.95881, "activity_30": null}, "trend_signal": 0, "fair_value": 200.574763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.100006, "high": 213.100006, "low": 205.699997, "close": 206.100006, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 207.606668, "activity_10": 204.370365, "activity_20": 202.445716, "activity_30": null}, "trend_signal": 0, "fair_value": 200.82591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.100006, "high": 207.550003, "low": 205.199997, "close": 207.550003, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 207.516669, "activity_10": 205.564002, "activity_20": 203.013001, "activity_30": null}, "trend_signal": 0, "fair_value": 201.118262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 211.550003, "high": 213.25, "low": 211.050003, "close": 213.0, "volume": 1224}, "trend_line": null, "activity_lines": {"activity_5": 209.343335, "activity_10": 207.486911, "activity_20": 204.034716, "activity_30": null}, "trend_signal": 0, "fair_value": 201.613335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8972, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63d9f0b3-4a92-48db-bdaa-c9dd68263608/", "share_image": "https://sharemaestro.com/terminal/63d9f0b3-4a92-48db-bdaa-c9dd68263608/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}