{"ticker": {"uuid": "63da1a33-190a-4795-a631-c7bc31d95199", "symbol": "BROA", "name": "Broadcom Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BROA rose 32.96%, moving from 283.13 to 376.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.35 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "376.45"}, {"label": "12-Week Change", "value": "32.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.35"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 361.700012, "high": 376.450012, "low": 356.75, "close": 376.450012, "volume": 483}, "trend_line": 306.424809, "activity_lines": {"activity_5": 365.566669, "activity_10": 353.560908, "activity_20": 325.916996, "activity_30": 315.402246}, "trend_signal": 1, "fair_value": 184.478472, "relative_strength": 8.352537, "rate_of_change": 0.6381852526207343, "market_dynamics": 1.153016, "expectation": {"probability": 53.0074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.550407, "high": 72.550407, "low": 70.243408, "close": 71.87075, "volume": 0}, "trend_line": 54.532008, "activity_lines": {"activity_5": 68.818384, "activity_10": 63.447948, "activity_20": 59.624959, "activity_30": 57.405013}, "trend_signal": 1, "fair_value": 41.890375, "relative_strength": 38.758838, "rate_of_change": 1.5699002975312977, "market_dynamics": 1.517008, "expectation": {"probability": 61.3913, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.244088, "high": 77.0495, "low": 72.244088, "close": 77.0495, "volume": 70}, "trend_line": 55.538713, "activity_lines": {"activity_5": 72.552955, "activity_10": 66.544408, "activity_20": 61.518624, "activity_30": 58.857754}, "trend_signal": 1, "fair_value": 42.227155, "relative_strength": 45.985104, "rate_of_change": 1.8460809292040077, "market_dynamics": 1.79406, "expectation": {"probability": 60.121, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.29328, "high": 76.29328, "low": 72.740913, "close": 72.740913, "volume": 0}, "trend_line": 56.354409, "activity_lines": {"activity_5": 73.415448, "activity_10": 68.452308, "activity_20": 62.882459, "activity_30": 59.967574}, "trend_signal": 1, "fair_value": 42.540719, "relative_strength": 42.181799, "rate_of_change": 1.4686980593158423, "market_dynamics": 1.574061, "expectation": {"probability": 61.4962, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.943127, "high": 76.563297, "low": 72.375049, "close": 76.39962, "volume": 70}, "trend_line": 57.283275, "activity_lines": {"activity_5": 74.672418, "activity_10": 70.683618, "activity_20": 64.501925, "activity_30": 61.260813}, "trend_signal": 1, "fair_value": 42.877736, "relative_strength": 43.12345, "rate_of_change": 1.6482579029442157, "market_dynamics": 1.440201, "expectation": {"probability": 60.553, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.006207, "high": 77.381714, "low": 74.772476, "close": 74.772476, "volume": 0}, "trend_line": 58.138131, "activity_lines": {"activity_5": 74.910223, "activity_10": 72.225197, "activity_20": 65.854194, "activity_30": 62.389149}, "trend_signal": 1, "fair_value": 43.199948, "relative_strength": 40.570801, "rate_of_change": 1.4923308766825885, "market_dynamics": 1.272153, "expectation": {"probability": 61.5119, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.291064, "high": 77.612794, "low": 74.291064, "close": 77.044716, "volume": 120}, "trend_line": 59.068415, "activity_lines": {"activity_5": 75.736245, "activity_10": 73.788283, "activity_20": 67.319425, "activity_30": 63.608928}, "trend_signal": 1, "fair_value": 43.541212, "relative_strength": 41.350949, "rate_of_change": 1.6001271179494923, "market_dynamics": 1.123256, "expectation": {"probability": 60.5184, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.158938, "high": 78.171219, "low": 76.158938, "close": 78.171219, "volume": 120}, "trend_line": 60.03245, "activity_lines": {"activity_5": 76.592836, "activity_10": 75.142393, "activity_20": 68.772341, "activity_30": 64.841367}, "trend_signal": 1, "fair_value": 43.893431, "relative_strength": 39.809101, "rate_of_change": 1.6320651231288255, "market_dynamics": 1.159012, "expectation": {"probability": 61.2278, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.535752, "high": 79.817646, "low": 77.535752, "close": 78.527458, "volume": 0}, "trend_line": 61.009626, "activity_lines": {"activity_5": 77.493392, "activity_10": 76.149274, "activity_20": 70.154304, "activity_30": 66.034594}, "trend_signal": 1, "fair_value": 44.246875, "relative_strength": 39.074458, "rate_of_change": 1.6277463271947088, "market_dynamics": 1.052861, "expectation": {"probability": 61.2278, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.729648, "high": 79.885033, "low": 77.198776, "close": 77.198776, "volume": 240}, "trend_line": 61.846893, "activity_lines": {"activity_5": 77.565285, "activity_10": 76.584341, "activity_20": 71.300932, "activity_30": 67.079055}, "trend_signal": 1, "fair_value": 44.587455, "relative_strength": 36.214494, "rate_of_change": 1.3723522907680243, "market_dynamics": 1.11972, "expectation": {"probability": 62.2414, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.670548, "high": 78.257854, "low": 72.519478, "close": 72.519478, "volume": 0}, "trend_line": 62.572827, "activity_lines": {"activity_5": 76.024135, "activity_10": 76.024066, "activity_20": 71.902024, "activity_30": 67.767609}, "trend_signal": 1, "fair_value": 44.897677, "relative_strength": 29.156827, "rate_of_change": 1.1737598524148902, "market_dynamics": 0.783513, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.154927, "high": 75.504209, "low": 72.249878, "close": 72.249878, "volume": 0}, "trend_line": 63.333152, "activity_lines": {"activity_5": 74.543318, "activity_10": 75.409591, "activity_20": 72.399548, "activity_30": 68.391935}, "trend_signal": 1, "fair_value": 45.206003, "relative_strength": 29.048238, "rate_of_change": 1.2151041217939564, "market_dynamics": 0.366016, "expectation": {"probability": 60.66, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.241596, "high": 77.526131, "low": 73.241596, "close": 75.196114, "volume": 0}, "trend_line": 64.10778, "activity_lines": {"activity_5": 74.364235, "activity_10": 75.323902, "activity_20": 73.099826, "activity_30": 69.157287}, "trend_signal": 1, "fair_value": 45.528756, "relative_strength": 34.052722, "rate_of_change": 1.2231003440346804, "market_dynamics": 0.029696, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.870081, "high": 81.309998, "low": 75.629376, "close": 77.737946, "volume": 90}, "trend_line": 64.924075, "activity_lines": {"activity_5": 75.23077, "activity_10": 75.734062, "activity_20": 73.944891, "activity_30": 70.036653}, "trend_signal": 1, "fair_value": 45.856962, "relative_strength": 34.307463, "rate_of_change": 1.2733165927754737, "market_dynamics": -0.31541, "expectation": {"probability": 60.1439, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.142334, "high": 78.642998, "low": 76.563309, "close": 76.881027, "volume": 70}, "trend_line": 65.725738, "activity_lines": {"activity_5": 75.8643, "activity_10": 75.897563, "activity_20": 74.595028, "activity_30": 70.808069}, "trend_signal": 1, "fair_value": 46.180399, "relative_strength": 32.857222, "rate_of_change": 1.2347699986484286, "market_dynamics": -0.393053, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.381706, "high": 79.095508, "low": 75.802689, "close": 76.900284, "volume": 0}, "trend_line": 66.52076, "activity_lines": {"activity_5": 76.525431, "activity_10": 76.055813, "activity_20": 75.141545, "activity_30": 71.529007}, "trend_signal": 1, "fair_value": 46.50318, "relative_strength": 30.11911, "rate_of_change": 1.2096052843103697, "market_dynamics": -0.446863, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.015834, "high": 77.015834, "low": 72.865868, "close": 74.957726, "volume": 120}, "trend_line": 67.288392, "activity_lines": {"activity_5": 76.24699, "activity_10": 75.822184, "activity_20": 75.390356, "activity_30": 72.073328}, "trend_signal": 1, "fair_value": 46.811846, "relative_strength": 26.856145, "rate_of_change": 1.1539735865916236, "market_dynamics": -0.436741, "expectation": {"probability": 59.9761, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.061743, "high": 76.400688, "low": 74.715599, "close": 76.129524, "volume": 0}, "trend_line": 67.954505, "activity_lines": {"activity_5": 76.178625, "activity_10": 75.839553, "activity_20": 75.652329, "activity_30": 72.643723}, "trend_signal": 1, "fair_value": 47.126362, "relative_strength": 27.452564, "rate_of_change": 0.9899374620216749, "market_dynamics": -0.556093, "expectation": {"probability": 59.1404, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.536287, "high": 77.136726, "low": 75.219208, "close": 76.02301, "volume": 0}, "trend_line": 68.632581, "activity_lines": {"activity_5": 76.012528, "activity_10": 75.874679, "activity_20": 75.805976, "activity_30": 73.164272}, "trend_signal": 1, "fair_value": 47.433772, "relative_strength": 28.179523, "rate_of_change": 0.9978381860040101, "market_dynamics": -0.65476, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.136717, "high": 83.712479, "low": 77.136717, "close": 82.192001, "volume": 0}, "trend_line": 69.498243, "activity_lines": {"activity_5": 78.01709, "activity_10": 77.076974, "activity_20": 76.472582, "activity_30": 74.039073}, "trend_signal": 1, "fair_value": 47.778192, "relative_strength": 35.878992, "rate_of_change": 1.2612989157438221, "market_dynamics": -0.506754, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.794943, "high": 82.928023, "low": 78.250427, "close": 78.250427, "volume": 0}, "trend_line": 70.234518, "activity_lines": {"activity_5": 78.35373, "activity_10": 77.471834, "activity_20": 76.702161, "activity_30": 74.60373}, "trend_signal": 1, "fair_value": 48.102614, "relative_strength": 32.776904, "rate_of_change": 1.0594152718364291, "market_dynamics": -0.537544, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.531285, "high": 80.100166, "low": 76.391002, "close": 76.53627, "volume": 0}, "trend_line": 70.922269, "activity_lines": {"activity_5": 78.028974, "activity_10": 77.450829, "activity_20": 76.73984, "activity_30": 75.010295}, "trend_signal": 1, "fair_value": 48.424554, "relative_strength": 29.157266, "rate_of_change": 0.979220787134904, "market_dynamics": -0.565719, "expectation": {"probability": 59.3527, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.23357, "high": 79.654686, "low": 75.868057, "close": 79.654686, "volume": 120}, "trend_line": 71.751939, "activity_lines": {"activity_5": 78.638454, "activity_10": 77.918875, "activity_20": 77.052294, "activity_30": 75.573677}, "trend_signal": 1, "fair_value": 48.754314, "relative_strength": 26.092169, "rate_of_change": 1.1698300289856676, "market_dynamics": -0.343901, "expectation": {"probability": 58.3476, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.654675, "high": 85.087662, "low": 78.996132, "close": 85.087662, "volume": 0}, "trend_line": 72.790149, "activity_lines": {"activity_5": 80.823915, "activity_10": 79.29367, "activity_20": 77.869769, "activity_30": 76.434046}, "trend_signal": 1, "fair_value": 49.122508, "relative_strength": 32.421768, "rate_of_change": 1.4469434756320754, "market_dynamics": -0.187213, "expectation": {"probability": 59.0043, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.579054, "high": 87.092339, "low": 85.087662, "close": 86.850235, "volume": 160}, "trend_line": 73.860628, "activity_lines": {"activity_5": 82.99259, "activity_10": 80.855302, "activity_20": 78.796314, "activity_30": 77.341148}, "trend_signal": 1, "fair_value": 49.494732, "relative_strength": 30.747574, "rate_of_change": 1.4706371874578879, "market_dynamics": 0.300558, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.724315, "high": 88.816186, "low": 86.065804, "close": 86.065804, "volume": 130}, "trend_line": 74.955055, "activity_lines": {"activity_5": 84.589239, "activity_10": 82.093051, "activity_20": 79.598386, "activity_30": 78.128579}, "trend_signal": 1, "fair_value": 49.858801, "relative_strength": 28.958242, "rate_of_change": 1.4817461340837719, "market_dynamics": 0.802589, "expectation": {"probability": 59.2743, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.453148, "high": 86.453148, "low": 81.75621, "close": 82.898972, "volume": 0}, "trend_line": 75.908822, "activity_lines": {"activity_5": 84.609253, "activity_10": 82.588367, "activity_20": 80.045077, "activity_30": 78.64109}, "trend_signal": 1, "fair_value": 50.200175, "relative_strength": 20.736159, "rate_of_change": 1.2724518713247546, "market_dynamics": 0.823869, "expectation": {"probability": 58.5196, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.831168, "high": 82.957085, "low": 81.320413, "close": 82.957085, "volume": 10}, "trend_line": 76.823683, "activity_lines": {"activity_5": 84.224457, "activity_10": 82.949863, "activity_20": 80.469426, "activity_30": 79.095816}, "trend_signal": 1, "fair_value": 50.543922, "relative_strength": 19.585285, "rate_of_change": 1.2052103772602372, "market_dynamics": 0.705861, "expectation": {"probability": 57.2145, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.004875, "high": 101.744926, "low": 91.004875, "close": 101.744926, "volume": 80}, "trend_line": 78.203029, "activity_lines": {"activity_5": 89.882115, "activity_10": 86.603192, "activity_20": 82.660303, "activity_30": 80.703639}, "trend_signal": 1, "fair_value": 50.996217, "relative_strength": 42.654892, "rate_of_change": 1.795469764187169, "market_dynamics": 0.778707, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.350365, "high": 101.850761, "low": 99.222725, "close": 99.222725, "volume": 0}, "trend_line": 79.202191, "activity_lines": {"activity_5": 93.588555, "activity_10": 89.330268, "activity_20": 84.500411, "activity_30": 82.059748}, "trend_signal": 1, "fair_value": 51.432857, "relative_strength": 35.977986, "rate_of_change": 1.2776512786991898, "market_dynamics": 0.762975, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.826196, "high": 99.826196, "low": 98.32724, "close": 98.32724, "volume": 0}, "trend_line": 80.071948, "activity_lines": {"activity_5": 96.171668, "activity_10": 91.584879, "activity_20": 86.150358, "activity_30": 83.293622}, "trend_signal": 1, "fair_value": 51.863643, "relative_strength": 32.150304, "rate_of_change": 1.0981476509911285, "market_dynamics": 0.993271, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.470703, "high": 97.470703, "low": 93.246404, "close": 93.304802, "volume": 0}, "trend_line": 80.786417, "activity_lines": {"activity_5": 96.263205, "activity_10": 92.561287, "activity_20": 87.199085, "activity_30": 84.147355}, "trend_signal": 1, "fair_value": 52.253581, "relative_strength": 24.333109, "rate_of_change": 0.8922837745873173, "market_dynamics": 1.119251, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.217195, "high": 98.482992, "low": 93.217195, "close": 98.054718, "volume": 270}, "trend_line": 81.486591, "activity_lines": {"activity_5": 97.244326, "activity_10": 94.096433, "activity_20": 88.599922, "activity_30": 85.261439}, "trend_signal": 1, "fair_value": 52.672032, "relative_strength": 30.333964, "rate_of_change": 0.866697677655396, "market_dynamics": 1.033537, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.359005, "high": 105.510521, "low": 98.444054, "close": 105.510521, "volume": 0}, "trend_line": 82.578911, "activity_lines": {"activity_5": 99.704206, "activity_10": 96.652634, "activity_20": 90.601986, "activity_30": 86.81137}, "trend_signal": 1, "fair_value": 53.130734, "relative_strength": 40.497604, "rate_of_change": 1.3404904863427172, "market_dynamics": 1.011359, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.579116, "high": 113.219414, "low": 108.566832, "close": 108.761497, "volume": 20}, "trend_line": 83.65764, "activity_lines": {"activity_5": 102.996704, "activity_10": 99.428596, "activity_20": 92.781416, "activity_30": 88.500569}, "trend_signal": 1, "fair_value": 53.615911, "relative_strength": 38.263755, "rate_of_change": 1.306300830244656, "market_dynamics": 1.084859, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.982828, "high": 110.435638, "low": 106.425461, "close": 110.435638, "volume": 70}, "trend_line": 84.846412, "activity_lines": {"activity_5": 106.211332, "activity_10": 102.110561, "activity_20": 94.968476, "activity_30": 90.228181}, "trend_signal": 1, "fair_value": 54.101431, "relative_strength": 39.075773, "rate_of_change": 1.42099633697532, "market_dynamics": 1.362517, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.03913, "high": 116.567726, "low": 110.688723, "close": 114.776772, "volume": 0}, "trend_line": 86.104147, "activity_lines": {"activity_5": 110.065778, "activity_10": 105.138736, "activity_20": 97.409285, "activity_30": 92.159172}, "trend_signal": 1, "fair_value": 54.610567, "relative_strength": 45.776703, "rate_of_change": 1.4823667499339828, "market_dynamics": 1.449654, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.57492, "high": 115.905861, "low": 113.199951, "close": 113.764488, "volume": 10}, "trend_line": 87.29059, "activity_lines": {"activity_5": 112.15133, "activity_10": 107.403262, "activity_20": 99.564072, "activity_30": 93.94371}, "trend_signal": 1, "fair_value": 55.107948, "relative_strength": 40.366759, "rate_of_change": 1.377916211166922, "market_dynamics": 1.538944, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.343409, "high": 117.034932, "low": 109.072975, "close": 116.470398, "volume": 0}, "trend_line": 88.555354, "activity_lines": {"activity_5": 114.091535, "activity_10": 109.599638, "activity_20": 101.797351, "activity_30": 95.826279}, "trend_signal": 1, "fair_value": 55.634657, "relative_strength": 42.403209, "rate_of_change": 1.4489121908787645, "market_dynamics": 1.566532, "expectation": {"probability": 56.569, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.645573, "high": 123.342194, "low": 116.042123, "close": 123.342194, "volume": 20}, "trend_line": 90.093468, "activity_lines": {"activity_5": 117.591681, "activity_10": 112.777695, "activity_20": 104.492479, "activity_30": 98.070591}, "trend_signal": 1, "fair_value": 56.21663, "relative_strength": 48.642129, "rate_of_change": 1.736895546710826, "market_dynamics": 1.619006, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.106486, "high": 126.846237, "low": 117.210121, "close": 117.210121, "volume": 50}, "trend_line": 91.583156, "activity_lines": {"activity_5": 118.075755, "activity_10": 114.402294, "activity_20": 106.407648, "activity_30": 99.820052}, "trend_signal": 1, "fair_value": 56.754229, "relative_strength": 39.233463, "rate_of_change": 1.653491682660058, "market_dynamics": 1.584316, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.243968, "high": 116.295196, "low": 111.175407, "close": 111.175407, "volume": 0}, "trend_line": 92.880674, "activity_lines": {"activity_5": 116.096626, "activity_10": 114.586347, "activity_20": 107.562559, "activity_30": 101.084069}, "trend_signal": 1, "fair_value": 57.24263, "relative_strength": 29.383098, "rate_of_change": 1.4167648906967092, "market_dynamics": 1.350024, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.155931, "high": 124.95356, "low": 110.163116, "close": 124.034355, "volume": 50}, "trend_line": 94.508615, "activity_lines": {"activity_5": 118.643903, "activity_10": 116.783471, "activity_20": 109.777184, "activity_30": 103.093984}, "trend_signal": 1, "fair_value": 57.807831, "relative_strength": 38.876608, "rate_of_change": 1.7527230691715339, "market_dynamics": 1.308635, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.900017, "high": 122.900017, "low": 118.225746, "close": 118.225746, "volume": 10}, "trend_line": 95.858209, "activity_lines": {"activity_5": 118.57032, "activity_10": 117.452126, "activity_20": 111.227276, "activity_30": 104.624121}, "trend_signal": 1, "fair_value": 58.334965, "relative_strength": 29.448158, "rate_of_change": 1.4280116156606424, "market_dynamics": 0.934776, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.360085, "high": 124.053903, "low": 119.360085, "close": 121.550545, "volume": 20}, "trend_line": 97.347193, "activity_lines": {"activity_5": 119.487981, "activity_10": 118.494105, "activity_20": 112.836215, "activity_30": 106.281691}, "trend_signal": 1, "fair_value": 58.883756, "relative_strength": 30.29493, "rate_of_change": 1.5533192363316553, "market_dynamics": 0.66518, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.983357, "high": 127.828528, "low": 120.122818, "close": 124.053909, "volume": 100}, "trend_line": 98.91898, "activity_lines": {"activity_5": 121.359539, "activity_10": 119.758713, "activity_20": 114.518331, "activity_30": 108.004705}, "trend_signal": 1, "fair_value": 59.449026, "relative_strength": 31.644231, "rate_of_change": 1.6146197456356042, "market_dynamics": 0.763046, "expectation": {"probability": 56.4903, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.995246, "high": 124.190819, "low": 119.379646, "close": 119.379646, "volume": 0}, "trend_line": 100.399711, "activity_lines": {"activity_5": 121.216757, "activity_10": 119.92585, "activity_20": 115.574382, "activity_30": 109.324748}, "trend_signal": 1, "fair_value": 59.992229, "relative_strength": 25.777402, "rate_of_change": 1.4969129281357243, "market_dynamics": 0.357757, "expectation": {"probability": 58.5303, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.497924, "high": 123.056465, "low": 111.497924, "close": 123.056465, "volume": 0}, "trend_line": 101.963942, "activity_lines": {"activity_5": 121.752631, "activity_10": 120.677811, "activity_20": 116.80689, "activity_30": 110.786474}, "trend_signal": 1, "fair_value": 60.562161, "relative_strength": 27.561742, "rate_of_change": 1.5580034886753873, "market_dynamics": 0.176466, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.017357, "high": 123.017357, "low": 113.023422, "close": 115.663696, "volume": 0}, "trend_line": 103.285298, "activity_lines": {"activity_5": 119.889443, "activity_10": 119.916686, "activity_20": 117.144375, "activity_30": 111.670329}, "trend_signal": 1, "fair_value": 61.089126, "relative_strength": 17.202353, "rate_of_change": 1.2959051740074883, "market_dynamics": -0.170386, "expectation": {"probability": 59.7708, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.976614, "high": 121.159386, "low": 115.976614, "close": 121.159386, "volume": 0}, "trend_line": 104.584211, "activity_lines": {"activity_5": 120.028954, "activity_10": 120.169446, "activity_20": 117.938979, "activity_30": 112.823496}, "trend_signal": 1, "fair_value": 61.65804, "relative_strength": 18.313455, "rate_of_change": 1.257597184838445, "market_dynamics": -0.561411, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.276729, "high": 129.725616, "low": 121.276729, "close": 125.990112, "volume": 0}, "trend_line": 106.175534, "activity_lines": {"activity_5": 121.804785, "activity_10": 121.340207, "activity_20": 119.089191, "activity_30": 114.204522}, "trend_signal": 1, "fair_value": 62.253239, "relative_strength": 19.73165, "rate_of_change": 1.5215709759477967, "market_dynamics": -0.604393, "expectation": {"probability": 59.0807, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.833649, "high": 128.63039, "low": 125.833649, "close": 125.872765, "volume": 0}, "trend_line": 107.820084, "activity_lines": {"activity_5": 123.412419, "activity_10": 122.329996, "activity_20": 120.0965, "activity_30": 115.475311}, "trend_signal": 1, "fair_value": 62.837865, "relative_strength": 18.817053, "rate_of_change": 1.5488973194144664, "market_dynamics": -0.63917, "expectation": {"probability": 59.9591, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.222253, "high": 128.317474, "low": 118.832016, "close": 118.832016, "volume": 210}, "trend_line": 109.125995, "activity_lines": {"activity_5": 122.240263, "activity_10": 121.772423, "activity_20": 120.278176, "activity_30": 116.185758}, "trend_signal": 1, "fair_value": 63.374916, "relative_strength": 13.248943, "rate_of_change": 1.2111945674240143, "market_dynamics": -0.499588, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.435758, "high": 127.3787, "low": 118.069283, "close": 127.3787, "volume": 0}, "trend_line": 110.535696, "activity_lines": {"activity_5": 124.198631, "activity_10": 122.863382, "activity_20": 121.174883, "activity_30": 117.363352}, "trend_signal": 1, "fair_value": 63.968046, "relative_strength": 21.387896, "rate_of_change": 1.291810443515313, "market_dynamics": -0.451055, "expectation": {"probability": 58.3825, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.630371, "high": 155.522095, "low": 128.630371, "close": 155.522095, "volume": 20}, "trend_line": 112.824758, "activity_lines": {"activity_5": 134.757131, "activity_10": 128.904904, "activity_20": 124.647778, "activity_30": 120.2657}, "trend_signal": 1, "fair_value": 64.74006, "relative_strength": 51.406308, "rate_of_change": 2.070880342581822, "market_dynamics": -0.032816, "expectation": {"probability": 58.3825, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.501585, "high": 170.913932, "low": 161.448059, "close": 161.448059, "volume": 40}, "trend_line": 115.3375, "activity_lines": {"activity_5": 145.000105, "activity_10": 135.406209, "activity_20": 128.462382, "activity_30": 123.402688}, "trend_signal": 1, "fair_value": 65.546873, "relative_strength": 52.539488, "rate_of_change": 2.2271193349247005, "market_dynamics": 0.492845, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 154.252435, "high": 154.252435, "low": 144.56012, "close": 146.679108, "volume": 110}, "trend_line": 117.463505, "activity_lines": {"activity_5": 147.956232, "activity_10": 138.542357, "activity_20": 130.627502, "activity_30": 125.424727}, "trend_signal": 1, "fair_value": 66.254404, "relative_strength": 36.43728, "rate_of_change": 1.8432903435569457, "market_dynamics": 0.86206, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.99363, "high": 159.706782, "low": 147.071487, "close": 155.076462, "volume": 90}, "trend_line": 119.867484, "activity_lines": {"activity_5": 152.324387, "activity_10": 142.708943, "activity_20": 133.440454, "activity_30": 127.851369}, "trend_signal": 1, "fair_value": 67.014982, "relative_strength": 38.796299, "rate_of_change": 2.0465752320263273, "market_dynamics": 1.318079, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.44925, "high": 160.158026, "low": 153.487245, "close": 154.487854, "volume": 30}, "trend_line": 121.625581, "activity_lines": {"activity_5": 154.080044, "activity_10": 146.186328, "activity_20": 136.000625, "activity_30": 130.084942}, "trend_signal": 1, "fair_value": 67.772888, "relative_strength": 36.84142, "rate_of_change": 1.4667005107073008, "market_dynamics": 1.249939, "expectation": {"probability": 58.6071, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.801134, "high": 155.351136, "low": 138.929199, "close": 143.736115, "volume": 50}, "trend_line": 123.109361, "activity_lines": {"activity_5": 150.44451, "activity_10": 147.002956, "activity_20": 137.355786, "activity_30": 131.511428}, "trend_signal": 1, "fair_value": 68.456279, "relative_strength": 27.324119, "rate_of_change": 1.2199571733186707, "market_dynamics": 0.953882, "expectation": {"probability": 57.995, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.127887, "high": 148.798065, "low": 135.338756, "close": 136.378616, "volume": 86}, "trend_line": 124.37774, "activity_lines": {"activity_5": 145.142209, "activity_10": 146.071372, "activity_20": 137.913118, "activity_30": 132.367509}, "trend_signal": 1, "fair_value": 69.095318, "relative_strength": 19.855874, "rate_of_change": 1.030286397148951, "market_dynamics": 0.730496, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.203278, "high": 147.208831, "low": 128.393265, "close": 128.393265, "volume": 80}, "trend_line": 125.547356, "activity_lines": {"activity_5": 138.84942, "activity_10": 143.499024, "activity_20": 137.618662, "activity_30": 132.626575}, "trend_signal": 1, "fair_value": 69.678039, "relative_strength": 16.576083, "rate_of_change": 0.9403740572870921, "market_dynamics": 0.314731, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.720607, "high": 133.631795, "low": 117.268731, "close": 129.511612, "volume": 76}, "trend_line": 126.595919, "activity_lines": {"activity_5": 134.14847, "activity_10": 141.084185, "activity_20": 137.348725, "activity_30": 132.882333}, "trend_signal": 1, "fair_value": 70.26845, "relative_strength": 15.508737, "rate_of_change": 0.8351932158571317, "market_dynamics": -0.021294, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.965339, "high": 151.525239, "low": 132.00334, "close": 146.816437, "volume": 139}, "trend_line": 127.972783, "activity_lines": {"activity_5": 136.920118, "activity_10": 141.621503, "activity_20": 138.700785, "activity_30": 134.186883}, "trend_signal": 1, "fair_value": 70.974688, "relative_strength": 27.223297, "rate_of_change": 1.087605359537705, "market_dynamics": -0.07247, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.189222, "high": 151.152471, "low": 144.77597, "close": 145.344955, "volume": 24}, "trend_line": 129.192231, "activity_lines": {"activity_5": 139.7127, "activity_10": 141.537865, "activity_20": 139.776558, "activity_30": 135.307668}, "trend_signal": 1, "fair_value": 71.665609, "relative_strength": 22.696959, "rate_of_change": 0.9528963670345324, "market_dynamics": -0.230629, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.325919, "high": 146.580974, "low": 136.437463, "close": 141.754486, "volume": 78}, "trend_line": 130.236193, "activity_lines": {"activity_5": 141.201203, "activity_10": 140.986454, "activity_20": 140.397074, "activity_30": 136.118136}, "trend_signal": 1, "fair_value": 72.330268, "relative_strength": 17.424738, "rate_of_change": 0.8080687142866922, "market_dynamics": -0.24219, "expectation": {"probability": 57.7275, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 143.893053, "high": 145.501907, "low": 121.251578, "close": 122.997757, "volume": 22}, "trend_line": 130.510226, "activity_lines": {"activity_5": 136.079072, "activity_10": 137.382793, "activity_20": 139.146947, "activity_30": 135.65114}, "trend_signal": 1, "fair_value": 72.873706, "relative_strength": 5.494707, "rate_of_change": 0.21041232370789809, "market_dynamics": -0.4184, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.860417, "high": 146.679115, "low": 121.879417, "close": 146.581009, "volume": 12}, "trend_line": 131.60411, "activity_lines": {"activity_5": 139.177725, "activity_10": 138.497566, "activity_20": 140.125615, "activity_30": 136.687965}, "trend_signal": 1, "fair_value": 73.56545, "relative_strength": 23.767908, "rate_of_change": 0.838159609040906, "market_dynamics": -0.658892, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 147.718975, "high": 149.201157, "low": 142.872833, "close": 148.039368, "volume": 185}, "trend_line": 132.656409, "activity_lines": {"activity_5": 141.624538, "activity_10": 140.031959, "activity_20": 141.131152, "activity_30": 137.748304}, "trend_signal": 1, "fair_value": 74.263274, "relative_strength": 23.318476, "rate_of_change": 0.7995943287789454, "market_dynamics": -0.616923, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.76104, "high": 158.042562, "low": 150.08728, "close": 151.879181, "volume": 0}, "trend_line": 133.607642, "activity_lines": {"activity_5": 145.26976, "activity_10": 142.381744, "activity_20": 142.348216, "activity_30": 138.988483}, "trend_signal": 1, "fair_value": 74.993137, "relative_strength": 24.128696, "rate_of_change": 0.7170652418308731, "market_dynamics": -0.693798, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.017011, "high": 157.924408, "low": 148.393812, "close": 156.467255, "volume": 40}, "trend_line": 134.916213, "activity_lines": {"activity_5": 150.008725, "activity_10": 145.417669, "activity_20": 143.855955, "activity_30": 140.463297}, "trend_signal": 1, "fair_value": 75.746535, "relative_strength": 27.854761, "rate_of_change": 0.9794132883506773, "market_dynamics": -0.430868, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 157.806246, "high": 167.277783, "low": 156.664167, "close": 162.866928, "volume": 0}, "trend_line": 136.639263, "activity_lines": {"activity_5": 155.900063, "activity_10": 149.251922, "activity_20": 145.828057, "activity_30": 142.266569}, "trend_signal": 1, "fair_value": 76.536542, "relative_strength": 31.467828, "rate_of_change": 1.277125974474247, "market_dynamics": -0.231067, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.615185, "high": 167.317168, "low": 158.416687, "close": 164.599747, "volume": 27}, "trend_line": 137.991443, "activity_lines": {"activity_5": 159.711063, "activity_10": 152.77444, "activity_20": 147.789027, "activity_30": 144.070471}, "trend_signal": 1, "fair_value": 77.331372, "relative_strength": 30.96295, "rate_of_change": 0.9895984289669391, "market_dynamics": -0.061794, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.354938, "high": 164.776993, "low": 156.624802, "close": 160.444885, "volume": 10}, "trend_line": 139.398748, "activity_lines": {"activity_5": 160.935859, "activity_10": 154.903563, "activity_20": 149.136354, "activity_30": 145.51908}, "trend_signal": 1, "fair_value": 78.091236, "relative_strength": 27.855512, "rate_of_change": 1.0198494699414136, "market_dynamics": 0.238544, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.928673, "high": 162.689705, "low": 152.64711, "close": 154.478424, "volume": 0}, "trend_line": 140.496344, "activity_lines": {"activity_5": 159.344801, "activity_10": 155.700084, "activity_20": 149.757989, "activity_30": 146.491962}, "trend_signal": 1, "fair_value": 78.80005, "relative_strength": 23.728418, "rate_of_change": 0.7873786642617345, "market_dynamics": 0.337052, "expectation": {"probability": 55.5494, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.903126, "high": 168.675903, "low": 152.804663, "close": 168.675903, "volume": 20}, "trend_line": 141.983744, "activity_lines": {"activity_5": 162.312953, "activity_10": 158.911902, "activity_20": 151.736734, "activity_30": 148.309999}, "trend_signal": 1, "fair_value": 79.593821, "relative_strength": 32.76741, "rate_of_change": 1.058675234994021, "market_dynamics": 0.549142, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.03456, "high": 170.03456, "low": 154.872253, "close": 154.872253, "volume": 25}, "trend_line": 143.16683, "activity_lines": {"activity_5": 159.865978, "activity_10": 159.124485, "activity_20": 152.366428, "activity_30": 149.141515}, "trend_signal": 1, "fair_value": 80.29139, "relative_strength": 20.602973, "rate_of_change": 0.8332545449710094, "market_dynamics": 0.510219, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.226699, "high": 155.561462, "low": 151.347534, "close": 154.084595, "volume": 26}, "trend_line": 144.201101, "activity_lines": {"activity_5": 157.689429, "activity_10": 158.614321, "activity_20": 152.882091, "activity_30": 149.845887}, "trend_signal": 1, "fair_value": 80.997036, "relative_strength": 19.683978, "rate_of_change": 0.7224236228461507, "market_dynamics": 0.368755, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 156.191584, "high": 156.191584, "low": 147.822769, "close": 151.308136, "volume": 0}, "trend_line": 145.389249, "activity_lines": {"activity_5": 155.288403, "activity_10": 157.462918, "activity_20": 153.138054, "activity_30": 150.304406}, "trend_signal": 1, "fair_value": 81.677897, "relative_strength": 16.218601, "rate_of_change": 0.8239521000606039, "market_dynamics": 0.193722, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.721632, "high": 163.713648, "low": 150.697675, "close": 163.12291, "volume": 3}, "trend_line": 146.788034, "activity_lines": {"activity_5": 157.434753, "activity_10": 158.400223, "activity_20": 154.534374, "activity_30": 151.448513}, "trend_signal": 1, "fair_value": 82.399648, "relative_strength": 22.42588, "rate_of_change": 0.9620965852846546, "market_dynamics": 0.00167, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.616783, "high": 205.7251, "low": 161.134093, "close": 202.476028, "volume": 53}, "trend_line": 149.337564, "activity_lines": {"activity_5": 172.122509, "activity_10": 166.28821, "activity_20": 159.586292, "activity_30": 155.041286}, "trend_signal": 1, "fair_value": 83.370855, "relative_strength": 47.358977, "rate_of_change": 1.73687863412625, "market_dynamics": 0.358936, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211.090972, "high": 239.348037, "low": 210.844833, "close": 210.844833, "volume": 243}, "trend_line": 152.169966, "activity_lines": {"activity_5": 187.346525, "activity_10": 174.861274, "activity_20": 165.12049, "activity_30": 159.009497}, "trend_signal": 1, "fair_value": 84.374654, "relative_strength": 53.61794, "rate_of_change": 1.8966440352542528, "market_dynamics": 0.893251, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.093019, "high": 232.703349, "low": 213.451274, "close": 227.075821, "volume": 398}, "trend_line": 155.778093, "activity_lines": {"activity_5": 204.249365, "activity_10": 185.513101, "activity_20": 171.80787, "activity_30": 163.842133}, "trend_signal": 1, "fair_value": 85.479494, "relative_strength": 60.833988, "rate_of_change": 2.3711163870536875, "market_dynamics": 1.53719, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 227.618853, "high": 228.458037, "low": 223.422882, "close": 223.422882, "volume": 42}, "trend_line": 158.979566, "activity_lines": {"activity_5": 215.068477, "activity_10": 194.364829, "activity_20": 177.682759, "activity_30": 168.206313}, "trend_signal": 1, "fair_value": 86.587774, "relative_strength": 54.762044, "rate_of_change": 2.055149692967414, "market_dynamics": 1.916733, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 223.521591, "high": 228.063126, "low": 215.47522, "close": 215.47522, "volume": 145}, "trend_line": 160.978003, "activity_lines": {"activity_5": 218.430719, "activity_10": 200.626473, "activity_20": 182.435935, "activity_30": 171.851194}, "trend_signal": 1, "fair_value": 87.661008, "relative_strength": 47.072736, "rate_of_change": 1.2570401657782833, "market_dynamics": 1.862423, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 213.006996, "high": 226.927736, "low": 210.094505, "close": 225.891083, "volume": 55}, "trend_line": 163.126104, "activity_lines": {"activity_5": 221.774761, "activity_10": 207.672877, "activity_20": 187.847145, "activity_30": 176.039135}, "trend_signal": 1, "fair_value": 88.822655, "relative_strength": 46.935212, "rate_of_change": 1.3344065400041005, "market_dynamics": 1.667056, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 227.520106, "high": 233.098289, "low": 225.644256, "close": 230.926254, "volume": 106}, "trend_line": 165.934342, "activity_lines": {"activity_5": 225.23619, "activity_10": 214.594491, "activity_20": 193.337244, "activity_30": 180.413338}, "trend_signal": 1, "fair_value": 90.014281, "relative_strength": 45.713098, "rate_of_change": 1.7215135598407896, "market_dynamics": 1.457222, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 216.413147, "high": 216.413147, "low": 190.822662, "close": 214.882858, "volume": 140}, "trend_line": 167.927889, "activity_lines": {"activity_5": 222.011058, "activity_10": 217.216324, "activity_20": 196.785456, "activity_30": 183.571307}, "trend_signal": 1, "fair_value": 91.091493, "relative_strength": 33.453256, "rate_of_change": 1.2014071204139327, "market_dynamics": 1.250913, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 205.849173, "high": 225.002534, "low": 205.849173, "close": 217.25235, "volume": 30}, "trend_line": 170.020039, "activity_lines": {"activity_5": 220.388622, "activity_10": 219.163551, "activity_20": 200.134087, "activity_30": 186.75353}, "trend_signal": 1, "fair_value": 92.179476, "relative_strength": 33.060062, "rate_of_change": 1.2458621450305993, "market_dynamics": 1.024598, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.413138, "high": 225.150631, "low": 216.413138, "close": 220.066086, "volume": 6}, "trend_line": 172.564371, "activity_lines": {"activity_5": 220.115466, "activity_10": 220.423381, "activity_20": 203.421107, "activity_30": 189.982307}, "trend_signal": 1, "fair_value": 93.289796, "relative_strength": 26.848366, "rate_of_change": 1.4964894814545933, "market_dynamics": 0.794244, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 219.22691, "high": 221.695107, "low": 210.538803, "close": 210.538803, "volume": 47}, "trend_line": 175.036377, "activity_lines": {"activity_5": 216.360492, "activity_10": 218.915646, "activity_20": 205.476067, "activity_30": 192.43227}, "trend_signal": 1, "fair_value": 94.332447, "relative_strength": 21.439388, "rate_of_change": 1.432512392723289, "market_dynamics": 0.508731, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.83645, "high": 206.83645, "low": 185.530832, "close": 188.551926, "volume": 103}, "trend_line": 177.041666, "activity_lines": {"activity_5": 206.300044, "activity_10": 213.263702, "activity_20": 205.179555, "activity_30": 193.304241}, "trend_signal": 1, "fair_value": 95.217724, "relative_strength": 5.732231, "rate_of_change": 1.145641285753992, "market_dynamics": 0.170883, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.276829, "high": 193.824029, "low": 167.660965, "close": 168.687714, "volume": 69}, "trend_line": 178.347536, "activity_lines": {"activity_5": 192.443147, "activity_10": 204.405409, "activity_20": 202.868904, "activity_30": 192.765277}, "trend_signal": 1, "fair_value": 95.987152, "relative_strength": -8.742892, "rate_of_change": 0.7376060277245691, "market_dynamics": -0.211097, "expectation": {"probability": 59.9884, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.855414, "high": 179.804568, "low": 167.068573, "close": 176.605759, "volume": 125}, "trend_line": 179.340514, "activity_lines": {"activity_5": 184.305275, "activity_10": 198.048362, "activity_20": 201.292886, "activity_30": 192.652904}, "trend_signal": 1, "fair_value": 96.794969, "relative_strength": -4.977515, "rate_of_change": 0.5567657520090562, "market_dynamics": -0.528616, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.941428, "high": 179.052064, "low": 170.642547, "close": 175.743225, "volume": 149}, "trend_line": 180.353789, "activity_lines": {"activity_5": 178.589664, "activity_10": 192.385711, "activity_20": 199.557765, "activity_30": 192.420821}, "trend_signal": 0, "fair_value": 97.585033, "relative_strength": -4.837855, "rate_of_change": 0.5650006110721825, "market_dynamics": -0.817495, "expectation": {"probability": 66.7828, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.021741, "high": 178.972782, "low": 152.660858, "close": 152.660858, "volume": 53}, "trend_line": 180.717335, "activity_lines": {"activity_5": 168.134788, "activity_10": 183.248666, "activity_20": 195.523063, "activity_30": 190.63418}, "trend_signal": 0, "fair_value": 98.228142, "relative_strength": -15.79608, "rate_of_change": 0.20157380780061418, "market_dynamics": -0.97628, "expectation": {"probability": 66.3206, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.620085, "high": 155.454514, "low": 130.212492, "close": 132.590073, "volume": 168}, "trend_line": 181.037079, "activity_lines": {"activity_5": 154.84818, "activity_10": 171.793846, "activity_20": 189.653119, "activity_30": 187.529195}, "trend_signal": 0, "fair_value": 98.755468, "relative_strength": -18.878856, "rate_of_change": 0.17693045329603507, "market_dynamics": -0.928043, "expectation": {"probability": 65.0452, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.136882, "high": 164.311003, "low": 119.136882, "close": 153.77037, "volume": 579}, "trend_line": 181.276724, "activity_lines": {"activity_5": 152.352462, "activity_10": 165.977919, "activity_20": 185.906453, "activity_30": 185.770053}, "trend_signal": 0, "fair_value": 99.419752, "relative_strength": -5.012905, "rate_of_change": 0.13237343494699, "market_dynamics": -0.855741, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.00221, "high": 162.84484, "low": 149.411469, "close": 149.411469, "volume": 335}, "trend_line": 181.322461, "activity_lines": {"activity_5": 149.398266, "activity_10": 160.480601, "activity_20": 181.746149, "activity_30": 183.71423}, "trend_signal": 0, "fair_value": 100.049923, "relative_strength": -12.586356, "rate_of_change": 0.025230486843971528, "market_dynamics": -0.785042, "expectation": {"probability": 63.5193, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.716859, "high": 164.8856, "low": 143.308984, "close": 163.954376, "volume": 562}, "trend_line": 181.724967, "activity_lines": {"activity_5": 153.104658, "activity_10": 158.860919, "activity_20": 178.979915, "activity_30": 182.593708}, "trend_signal": 0, "fair_value": 100.779608, "relative_strength": -7.74538, "rate_of_change": 0.22198353021470862, "market_dynamics": -0.617258, "expectation": {"probability": 60.2344, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.282992, "high": 178.358566, "low": 163.795862, "close": 178.358566, "volume": 9}, "trend_line": 182.454678, "activity_lines": {"activity_5": 162.39837, "activity_10": 160.880394, "activity_20": 177.58155, "activity_30": 182.376521}, "trend_signal": 0, "fair_value": 101.594032, "relative_strength": -1.543851, "rate_of_change": 0.4015469156750536, "market_dynamics": -0.619226, "expectation": {"probability": 61.1454, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.298007, "high": 184.480866, "low": 172.355175, "close": 182.677856, "volume": 3}, "trend_line": 183.115042, "activity_lines": {"activity_5": 171.418665, "activity_10": 164.270289, "activity_20": 176.709391, "activity_30": 182.39092}, "trend_signal": 0, "fair_value": 102.432822, "relative_strength": -4.017673, "rate_of_change": 0.36193317005551756, "market_dynamics": -0.5983, "expectation": {"probability": 62.1784, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 191.772144, "high": 207.246242, "low": 191.772144, "close": 203.977081, "volume": 397}, "trend_line": 184.42762, "activity_lines": {"activity_5": 184.199517, "activity_10": 171.639571, "activity_20": 177.999858, "activity_30": 183.736858}, "trend_signal": 0, "fair_value": 103.439711, "relative_strength": 3.540168, "rate_of_change": 0.716805121886165, "market_dynamics": -0.327721, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.883953, "high": 204.720062, "low": 194.268608, "close": 200.212585, "volume": 203}, "trend_line": 185.75321, "activity_lines": {"activity_5": 192.378422, "activity_10": 177.682775, "activity_20": 179.041796, "activity_30": 184.755243}, "trend_signal": 0, "fair_value": 104.404906, "relative_strength": 2.356154, "rate_of_change": 0.7187589364326262, "market_dynamics": -0.162297, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.618172, "high": 217.301481, "low": 199.618172, "close": 210.020111, "volume": 588}, "trend_line": 187.604599, "activity_lines": {"activity_5": 200.439761, "activity_10": 185.079951, "activity_20": 181.128309, "activity_30": 186.320849}, "trend_signal": 0, "fair_value": 105.439852, "relative_strength": 5.628042, "rate_of_change": 0.9966928700720766, "market_dynamics": 0.243225, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.633192, "high": 229.238928, "low": 208.633192, "close": 218.242584, "volume": 1096}, "trend_line": 189.256822, "activity_lines": {"activity_5": 208.170876, "activity_10": 193.348905, "activity_20": 184.023891, "activity_30": 188.297493}, "trend_signal": 0, "fair_value": 106.533143, "relative_strength": 8.5542, "rate_of_change": 0.8806942947064917, "market_dynamics": 0.658687, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 213.933217, "high": 218.98558, "low": 210.564987, "close": 216.806152, "volume": 756}, "trend_line": 191.321285, "activity_lines": {"activity_5": 212.764245, "activity_10": 200.164295, "activity_20": 186.819092, "activity_30": 190.074869}, "trend_signal": 0, "fair_value": 107.641139, "relative_strength": 9.894762, "rate_of_change": 1.090826200177867, "market_dynamics": 0.830121, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.221064, "high": 220.918665, "low": 213.58648, "close": 213.61763, "volume": 212}, "trend_line": 193.30572, "activity_lines": {"activity_5": 214.019554, "activity_10": 204.868752, "activity_20": 189.377862, "activity_30": 191.513343}, "trend_signal": 0, "fair_value": 108.723497, "relative_strength": 8.589051, "rate_of_change": 1.037226464373799, "market_dynamics": 0.908096, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 214.958643, "high": 230.405088, "low": 214.213638, "close": 230.156754, "volume": 568}, "trend_line": 195.934007, "activity_lines": {"activity_5": 220.145202, "activity_10": 211.492191, "activity_20": 193.517812, "activity_30": 193.890829}, "trend_signal": 0, "fair_value": 109.926538, "relative_strength": 14.212311, "rate_of_change": 1.3596529890579545, "market_dynamics": 0.927317, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 230.802431, "high": 233.534115, "low": 223.50138, "close": 229.014404, "volume": 69}, "trend_line": 198.13039, "activity_lines": {"activity_5": 223.893788, "activity_10": 216.439834, "activity_20": 197.487517, "activity_30": 196.025048}, "trend_signal": 0, "fair_value": 111.101278, "relative_strength": 14.039671, "rate_of_change": 1.1209810045889568, "market_dynamics": 0.79665, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 231.398426, "high": 238.500798, "low": 229.21307, "close": 233.037445, "volume": 242}, "trend_line": 199.149104, "activity_lines": {"activity_5": 227.717101, "activity_10": 220.936029, "activity_20": 201.797758, "activity_30": 198.277116}, "trend_signal": 0, "fair_value": 112.304231, "relative_strength": 12.99601, "rate_of_change": 0.5141634254088878, "market_dynamics": 0.725338, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 232.242765, "high": 245.603187, "low": 232.0441, "close": 240.63649, "volume": 136}, "trend_line": 200.14216, "activity_lines": {"activity_5": 233.087105, "activity_10": 225.819707, "activity_20": 206.724581, "activity_30": 200.953722}, "trend_signal": 1, "fair_value": 113.547577, "relative_strength": 15.918319, "rate_of_change": 0.49864949430050953, "market_dynamics": 0.802891, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 242.573471, "high": 245.702499, "low": 232.93809, "close": 244.758835, "volume": 99}, "trend_line": 200.731593, "activity_lines": {"activity_5": 238.242535, "activity_10": 230.399109, "activity_20": 211.795987, "activity_30": 203.832217}, "trend_signal": 1, "fair_value": 114.803941, "relative_strength": 14.804909, "rate_of_change": 0.2945071643076171, "market_dynamics": 0.805572, "expectation": {"probability": 52.2557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 248.83153, "high": 266.959983, "low": 246.646193, "close": 249.228867, "volume": 264}, "trend_line": 201.591793, "activity_lines": {"activity_5": 242.811896, "activity_10": 235.049758, "activity_20": 216.930867, "activity_30": 206.961074}, "trend_signal": 1, "fair_value": 116.08046, "relative_strength": 19.047344, "rate_of_change": 0.4285324433209633, "market_dynamics": 0.971344, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.271849, "high": 261.198621, "low": 250.271849, "close": 259.261597, "volume": 84}, "trend_line": 203.051339, "activity_lines": {"activity_5": 249.454026, "activity_10": 240.633334, "activity_20": 222.67542, "activity_30": 210.681706}, "trend_signal": 1, "fair_value": 117.420574, "relative_strength": 16.039766, "rate_of_change": 0.7240106247777742, "market_dynamics": 1.119349, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 259.658932, "high": 268.251295, "low": 258.516598, "close": 259.360962, "volume": 171}, "trend_line": 204.167001, "activity_lines": {"activity_5": 254.112797, "activity_10": 245.339677, "activity_20": 228.03173, "activity_30": 214.314585}, "trend_signal": 1, "fair_value": 118.75504, "relative_strength": 12.485688, "rate_of_change": 0.5494482358473816, "market_dynamics": 1.305241, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 261.198604, "high": 261.198604, "low": 246.149521, "close": 252.854568, "volume": 169}, "trend_line": 204.897945, "activity_lines": {"activity_5": 254.84787, "activity_10": 248.115432, "activity_20": 232.260288, "activity_30": 217.455718}, "trend_signal": 1, "fair_value": 120.055938, "relative_strength": 10.435121, "rate_of_change": 0.3580128014908706, "market_dynamics": 1.399205, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 248.881191, "high": 262.738272, "low": 248.285181, "close": 251.116211, "volume": 97}, "trend_line": 206.105724, "activity_lines": {"activity_5": 254.188952, "activity_10": 249.919697, "activity_20": 235.7506, "activity_30": 220.437542}, "trend_signal": 1, "fair_value": 121.358561, "relative_strength": 13.017465, "rate_of_change": 0.589453935226152, "market_dynamics": 1.328269, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 251.563201, "high": 299.491827, "low": 246.00051, "close": 284.591736, "volume": 523}, "trend_line": 208.35037, "activity_lines": {"activity_5": 264.264717, "activity_10": 257.128628, "activity_20": 241.965506, "activity_30": 225.501156}, "trend_signal": 1, "fair_value": 122.869965, "relative_strength": 27.150769, "rate_of_change": 1.0890750418945125, "market_dynamics": 1.452246, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 284.045415, "high": 316.428274, "low": 284.045415, "close": 305.451874, "volume": 567}, "trend_line": 211.196563, "activity_lines": {"activity_5": 278.936336, "activity_10": 267.140585, "activity_20": 249.523376, "activity_30": 231.765769}, "trend_signal": 1, "fair_value": 124.53445, "relative_strength": 33.669754, "rate_of_change": 1.3660609290014696, "market_dynamics": 1.559278, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 304.855864, "high": 311.1139, "low": 291.147827, "close": 293.929138, "volume": 2}, "trend_line": 213.976241, "activity_lines": {"activity_5": 286.687692, "activity_10": 273.667727, "activity_20": 255.310044, "activity_30": 237.103354}, "trend_signal": 1, "fair_value": 126.126449, "relative_strength": 28.033156, "rate_of_change": 1.3161568353742528, "market_dynamics": 1.591845, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 292.326688, "high": 292.326688, "low": 280.382778, "close": 282.871124, "volume": 219}, "trend_line": 217.120214, "activity_lines": {"activity_5": 288.448498, "activity_10": 277.077199, "activity_20": 259.493233, "activity_30": 241.548186}, "trend_signal": 1, "fair_value": 127.658305, "relative_strength": 21.637712, "rate_of_change": 1.4693093893541278, "market_dynamics": 1.675199, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 285.707741, "high": 294.168014, "low": 275.406166, "close": 289.340729, "volume": 282}, "trend_line": 221.141981, "activity_lines": {"activity_5": 290.364736, "activity_10": 280.89506, "activity_20": 263.815464, "activity_30": 246.207574}, "trend_signal": 1, "fair_value": 129.225689, "relative_strength": 20.924339, "rate_of_change": 1.8523226952972618, "market_dynamics": 1.554576, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 289.738838, "high": 298.945594, "low": 280.930206, "close": 285.259888, "volume": 674}, "trend_line": 224.763785, "activity_lines": {"activity_5": 288.372392, "activity_10": 283.160371, "activity_20": 267.342549, "activity_30": 250.344213}, "trend_signal": 1, "fair_value": 130.785501, "relative_strength": 20.778017, "rate_of_change": 1.6377731553377133, "market_dynamics": 1.372274, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 288.096542, "high": 308.699763, "low": 287.847711, "close": 300.33902, "volume": 368}, "trend_line": 228.916978, "activity_lines": {"activity_5": 291.361882, "activity_10": 287.512232, "activity_20": 271.900755, "activity_30": 255.220034}, "trend_signal": 1, "fair_value": 132.439561, "relative_strength": 28.62765, "rate_of_change": 1.847803461754298, "market_dynamics": 1.306886, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 299.990648, "high": 306.062134, "low": 289.888123, "close": 306.062134, "volume": 129}, "trend_line": 234.030354, "activity_lines": {"activity_5": 296.599933, "activity_10": 292.157797, "activity_20": 276.57393, "activity_30": 260.197141}, "trend_signal": 1, "fair_value": 134.116668, "relative_strength": 27.608608, "rate_of_change": 2.233725101857665, "market_dynamics": 1.195394, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 308.401177, "high": 333.582843, "low": 304.021757, "close": 318.155304, "volume": 628}, "trend_line": 240.215862, "activity_lines": {"activity_5": 305.060175, "activity_10": 298.153009, "activity_20": 281.980647, "activity_30": 265.624557}, "trend_signal": 1, "fair_value": 135.875459, "relative_strength": 27.666082, "rate_of_change": 2.6430366378884336, "market_dynamics": 1.230103, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 319.698074, "high": 323.430538, "low": 303.125916, "close": 303.125916, "volume": 430}, "trend_line": 245.19438, "activity_lines": {"activity_5": 306.158342, "activity_10": 300.228318, "activity_20": 285.473378, "activity_30": 269.68327}, "trend_signal": 1, "fair_value": 137.519954, "relative_strength": 22.279167, "rate_of_change": 2.072518425115494, "market_dynamics": 1.060077, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 308.351353, "high": 314.373082, "low": 283.5678, "close": 283.617584, "volume": 308}, "trend_line": 249.667917, "activity_lines": {"activity_5": 299.834719, "activity_10": 297.811026, "activity_20": 286.681943, "activity_30": 272.162187}, "trend_signal": 1, "fair_value": 139.037705, "relative_strength": 11.459135, "rate_of_change": 1.8244859445799666, "market_dynamics": 0.639945, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 296.357715, "high": 319.001363, "low": 290.535063, "close": 293.122925, "volume": 790}, "trend_line": 253.973536, "activity_lines": {"activity_5": 296.78903, "activity_10": 297.139691, "activity_20": 288.541204, "activity_30": 274.965736}, "trend_signal": 1, "fair_value": 140.607275, "relative_strength": 15.991055, "rate_of_change": 1.7245383594881387, "market_dynamics": 0.387519, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 297.999986, "high": 343.934196, "low": 294.566137, "close": 343.38678, "volume": 674}, "trend_line": 259.474476, "activity_lines": {"activity_5": 310.979033, "activity_10": 305.831401, "activity_20": 294.882219, "activity_30": 280.734332}, "trend_signal": 1, "fair_value": 142.497359, "relative_strength": 28.687835, "rate_of_change": 2.1659500775702814, "market_dynamics": 0.239397, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 343.088211, "high": 343.088211, "low": 319.996672, "close": 330.198761, "volume": 461}, "trend_line": 264.39184, "activity_lines": {"activity_5": 318.284719, "activity_10": 311.226059, "activity_20": 299.44176, "activity_30": 285.297189}, "trend_signal": 1, "fair_value": 144.299103, "relative_strength": 21.139965, "rate_of_change": 1.8951243589754936, "market_dynamics": 0.179195, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 338.061789, "high": 348.61225, "low": 306.55979, "close": 307.853699, "volume": 933}, "trend_line": 267.854394, "activity_lines": {"activity_5": 317.339154, "activity_10": 311.697476, "activity_20": 301.446712, "activity_30": 288.10118}, "trend_signal": 1, "fair_value": 145.957548, "relative_strength": 12.275907, "rate_of_change": 1.3096296769219549, "market_dynamics": 0.287123, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 306.559802, "high": 307.405834, "low": 274.80896, "close": 277.745148, "volume": 145}, "trend_line": 270.438812, "activity_lines": {"activity_5": 306.04222, "activity_10": 306.358012, "activity_20": 300.283732, "activity_30": 288.739293}, "trend_signal": 1, "fair_value": 147.42226, "relative_strength": -1.046279, "rate_of_change": 0.9648592884386175, "market_dynamics": 0.04237, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 293.458131, "high": 294.206367, "low": 288.569641, "close": 292.660004, "volume": 106}, "trend_line": 273.193475, "activity_lines": {"activity_5": 300.108401, "activity_10": 303.866971, "activity_20": 300.405423, "activity_30": 290.172919}, "trend_signal": 1, "fair_value": 148.982823, "relative_strength": 4.26921, "rate_of_change": 1.0185901127239065, "market_dynamics": -0.470572, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 296.70046, "high": 303.135309, "low": 293.059052, "close": 297.748016, "volume": 207}, "trend_line": 275.843657, "activity_lines": {"activity_5": 295.901447, "activity_10": 302.440642, "activity_20": 300.852645, "activity_30": 291.757083}, "trend_signal": 1, "fair_value": 150.557613, "relative_strength": 4.21818, "rate_of_change": 0.9700751454623978, "market_dynamics": -0.822062, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 297.997431, "high": 300.790833, "low": 284.080231, "close": 295.652954, "volume": 377}, "trend_line": 278.471883, "activity_lines": {"activity_5": 294.038723, "activity_10": 300.784559, "activity_20": 300.917543, "activity_30": 293.035102}, "trend_signal": 1, "fair_value": 152.127558, "relative_strength": 2.657432, "rate_of_change": 0.9527955177885362, "market_dynamics": -1.048683, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.963999, "high": 306.078369, "low": 287.821411, "close": 299.044952, "volume": 448}, "trend_line": 281.319461, "activity_lines": {"activity_5": 295.609719, "activity_10": 300.154336, "activity_20": 301.101687, "activity_30": 294.362396}, "trend_signal": 1, "fair_value": 153.727589, "relative_strength": 2.75025, "rate_of_change": 1.022572896524709, "market_dynamics": -0.968755, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 296.351299, "high": 297.249207, "low": 270.31272, "close": 271.260468, "volume": 287}, "trend_line": 282.689584, "activity_lines": {"activity_5": 288.50647, "activity_10": 294.546588, "activity_20": 298.411456, "activity_30": 293.713429}, "trend_signal": 1, "fair_value": 155.133379, "relative_strength": -7.255492, "rate_of_change": 0.4870345603285637, "market_dynamics": -0.980567, "expectation": {"probability": 59.1786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 268.516924, "high": 282.483998, "low": 266.870811, "close": 281.08728, "volume": 722}, "trend_line": 284.425347, "activity_lines": {"activity_5": 285.111137, "activity_10": 290.950208, "activity_20": 296.720595, "activity_30": 293.610055}, "trend_signal": 1, "fair_value": 156.59388, "relative_strength": -5.177921, "rate_of_change": 0.6140173173129587, "market_dynamics": -0.921163, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 274.353163, "high": 284.379522, "low": 259.139038, "close": 277.994568, "volume": 1252}, "trend_line": 285.923918, "activity_lines": {"activity_5": 281.456415, "activity_10": 287.010346, "activity_20": 294.851212, "activity_30": 293.195166}, "trend_signal": 0, "fair_value": 158.037235, "relative_strength": -6.990324, "rate_of_change": 0.5268767414037916, "market_dynamics": -0.860541, "expectation": {"probability": 66.5517, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 280.139506, "high": 291.163553, "low": 275.550354, "close": 275.550354, "volume": 526}, "trend_line": 287.087713, "activity_lines": {"activity_5": 278.303851, "activity_10": 283.815031, "activity_20": 292.824926, "activity_30": 292.525904}, "trend_signal": 0, "fair_value": 159.463522, "relative_strength": -6.938361, "rate_of_change": 0.40702960708589375, "market_dynamics": -0.918979, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 275.001634, "high": 286.624213, "low": 269.065658, "close": 283.481628, "volume": 742}, "trend_line": 288.378473, "activity_lines": {"activity_5": 279.135219, "activity_10": 283.055374, "activity_20": 291.588859, "activity_30": 292.293253}, "trend_signal": 0, "fair_value": 160.947835, "relative_strength": -7.199328, "rate_of_change": 0.44960475198044353, "market_dynamics": -0.764467, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 277.545655, "high": 286.324934, "low": 262.630807, "close": 268.666565, "volume": 469}, "trend_line": 289.026396, "activity_lines": {"activity_5": 276.065788, "activity_10": 280.045197, "activity_20": 288.969735, "activity_30": 291.021517}, "trend_signal": 0, "fair_value": 162.310146, "relative_strength": -10.47261, "rate_of_change": 0.2246780050048991, "market_dynamics": -0.802632, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.730578, "high": 291.762132, "low": 256.894332, "close": 290.864227, "volume": 556}, "trend_line": 290.079817, "activity_lines": {"activity_5": 280.568504, "activity_10": 281.236024, "activity_20": 288.54369, "activity_30": 291.140087}, "trend_signal": 0, "fair_value": 163.817732, "relative_strength": 1.730884, "rate_of_change": 0.3644722470261901, "market_dynamics": -0.822146, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 277.745153, "high": 300.341878, "low": 277.745153, "close": 283.132446, "volume": 637}, "trend_line": 290.8722, "activity_lines": {"activity_5": 281.842163, "activity_10": 281.053723, "activity_20": 287.426402, "activity_30": 290.691869}, "trend_signal": 0, "fair_value": 165.272286, "relative_strength": 1.204402, "rate_of_change": 0.2731603350397968, "market_dynamics": -0.774871, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 283.980455, "high": 284.130096, "low": 270.911284, "close": 275.700012, "volume": 125}, "trend_line": 291.633715, "activity_lines": {"activity_5": 280.295819, "activity_10": 279.785808, "activity_20": 285.710453, "activity_30": 289.713018}, "trend_signal": 0, "fair_value": 166.679579, "relative_strength": -0.58249, "rate_of_change": 0.26180398126736565, "market_dynamics": -0.907946, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 264.399994, "high": 279.950012, "low": 261.950012, "close": 261.950012, "volume": 606}, "trend_line": 291.994842, "activity_lines": {"activity_5": 274.156164, "activity_10": 276.380674, "activity_20": 282.887148, "activity_30": 287.797941}, "trend_signal": 0, "fair_value": 168.000389, "relative_strength": -7.340695, "rate_of_change": 0.12382896127082234, "market_dynamics": -0.828071, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 262.25, "high": 271.450012, "low": 257.5, "close": 270.899994, "volume": 304}, "trend_line": 291.53845, "activity_lines": {"activity_5": 272.435278, "activity_10": 275.277263, "activity_20": 281.112298, "activity_30": 286.436983}, "trend_signal": 0, "fair_value": 169.385872, "relative_strength": -7.926755, "rate_of_change": -0.1563013911047079, "market_dynamics": -0.869671, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 278.649994, "high": 320.25, "low": 275.399994, "close": 319.799988, "volume": 365}, "trend_line": 292.016721, "activity_lines": {"activity_5": 286.865495, "activity_10": 283.071313, "activity_20": 284.05515, "activity_30": 288.260308}, "trend_signal": 0, "fair_value": 171.090094, "relative_strength": 1.538237, "rate_of_change": 0.1640507452790555, "market_dynamics": -0.548861, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 313.450012, "high": 341.799988, "low": 313.450012, "close": 341.799988, "volume": 425}, "trend_line": 293.612416, "activity_lines": {"activity_5": 306.699994, "activity_10": 294.161497, "activity_20": 288.966207, "activity_30": 291.472132}, "trend_signal": 0, "fair_value": 172.930249, "relative_strength": 5.182396, "rate_of_change": 0.5464395992584198, "market_dynamics": -0.037407, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 339.850006, "high": 365.799988, "low": 337.200012, "close": 354.5, "volume": 250}, "trend_line": 296.000045, "activity_lines": {"activity_5": 326.856661, "activity_10": 306.400675, "activity_20": 295.094345, "activity_30": 295.400363}, "trend_signal": 0, "fair_value": 174.861448, "relative_strength": 12.116132, "rate_of_change": 0.8131907473558625, "market_dynamics": 0.376427, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 359.549988, "high": 360.899994, "low": 337.75, "close": 351.549988, "volume": 646}, "trend_line": 298.073687, "activity_lines": {"activity_5": 340.776658, "activity_10": 316.668039, "activity_20": 300.825809, "activity_30": 298.98423}, "trend_signal": 1, "fair_value": 176.766986, "relative_strength": 9.731677, "rate_of_change": 0.7005546232264953, "market_dynamics": 0.935698, "expectation": {"probability": 55.1112, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 359.600006, "high": 371.200012, "low": 352.100006, "close": 359.5, "volume": 563}, "trend_line": 300.548357, "activity_lines": {"activity_5": 351.373328, "activity_10": 327.143253, "activity_20": 307.10634, "activity_30": 302.947218}, "trend_signal": 1, "fair_value": 178.715632, "relative_strength": 9.801623, "rate_of_change": 0.8302208842741637, "market_dynamics": 1.122448, "expectation": {"probability": 53.6579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 362.5, "high": 375.799988, "low": 350.399994, "close": 366.899994, "volume": 459}, "trend_line": 302.767056, "activity_lines": {"activity_5": 358.529995, "activity_10": 337.312404, "activity_20": 313.702323, "activity_30": 307.227969}, "trend_signal": 1, "fair_value": 180.680603, "relative_strength": 11.8715, "rate_of_change": 0.7382169785077265, "market_dynamics": 1.159065, "expectation": {"probability": 53.6579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 363.649994, "high": 366.399994, "low": 352.200012, "close": 357.5, "volume": 588}, "trend_line": 304.481652, "activity_lines": {"activity_5": 359.41333, "activity_10": 344.389996, "activity_20": 319.049544, "activity_30": 310.759126}, "trend_signal": 1, "fair_value": 182.528373, "relative_strength": 6.25365, "rate_of_change": 0.5663086409242529, "market_dynamics": 1.192656, "expectation": {"probability": 54.7265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 361.700012, "high": 376.450012, "low": 356.75, "close": 376.450012, "volume": 483}, "trend_line": 306.424809, "activity_lines": {"activity_5": 365.566669, "activity_10": 353.560908, "activity_20": 325.916996, "activity_30": 315.402246}, "trend_signal": 1, "fair_value": 184.478472, "relative_strength": 8.352537, "rate_of_change": 0.6381852526207343, "market_dynamics": 1.153016, "expectation": {"probability": 53.0074, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63da1a33-190a-4795-a631-c7bc31d95199/", "share_image": "https://sharemaestro.com/terminal/63da1a33-190a-4795-a631-c7bc31d95199/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}