{"ticker": {"uuid": "63dc19d8-58cf-4a38-9d25-b99df581a03b", "symbol": "EMNIS", "name": "Eminis Ambalaj Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMNIS rose 16.61%, moving from 149.30 to 174.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.76 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Expectation is undecided at 49.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.10"}, {"label": "12-Week Change", "value": "16.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.76"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.0, "high": 174.100006, "low": 167.0, "close": 174.100006, "volume": 11846}, "trend_line": 165.230001, "activity_lines": {"activity_5": 174.540002, "activity_10": 166.329093, "activity_20": 161.372858, "activity_30": 162.19656}, "trend_signal": 0, "fair_value": 215.220962, "relative_strength": -19.760982, "rate_of_change": -0.4978216261560984, "market_dynamics": 1.76147, "expectation": {"probability": 49.5449, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.380001, "high": 48.84, "low": 40.380001, "close": 44.599998, "volume": 118937}, "trend_line": 43.172333, "activity_lines": {"activity_5": 37.537333, "activity_10": 35.770545, "activity_20": 36.857524, "activity_30": 39.107269}, "trend_signal": 0, "fair_value": 28.865513, "relative_strength": -24.467058, "rate_of_change": -0.5681084317925219, "market_dynamics": -0.137952, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.599998, "high": 47.560001, "low": 43.0, "close": 45.619999, "volume": 56900}, "trend_line": 42.959667, "activity_lines": {"activity_5": 40.882666, "activity_10": 37.587636, "activity_20": 37.559714, "activity_30": 39.265183}, "trend_signal": 0, "fair_value": 29.13359, "relative_strength": -20.558794, "rate_of_change": -0.492597886706745, "market_dynamics": 0.366606, "expectation": {"probability": 42.5607, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.150002, "high": 60.650002, "low": 45.0, "close": 45.439999, "volume": 262441}, "trend_line": 42.491, "activity_lines": {"activity_5": 43.281332, "activity_10": 39.241818, "activity_20": 38.233238, "activity_30": 39.425204}, "trend_signal": 0, "fair_value": 29.399423, "relative_strength": -22.243921, "rate_of_change": -1.0909465382960335, "market_dynamics": 0.969165, "expectation": {"probability": 43.2525, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.0, "high": 47.0, "low": 45.299999, "close": 45.34, "volume": 26996}, "trend_line": 42.205667, "activity_lines": {"activity_5": 44.749333, "activity_10": 40.740363, "activity_20": 38.900476, "activity_30": 39.609011}, "trend_signal": 0, "fair_value": 29.665385, "relative_strength": -24.565507, "rate_of_change": -0.6715139676637438, "market_dynamics": 1.18314, "expectation": {"probability": 43.1543, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.900002, "high": 49.0, "low": 45.900002, "close": 48.700001, "volume": 83371}, "trend_line": 41.605667, "activity_lines": {"activity_5": 46.468, "activity_10": 42.707272, "activity_20": 39.864476, "activity_30": 40.028}, "trend_signal": 0, "fair_value": 29.954167, "relative_strength": -24.199169, "rate_of_change": -1.4216100411350008, "market_dynamics": 1.160204, "expectation": {"probability": 42.443, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.0, "high": 54.5, "low": 47.200001, "close": 50.549999, "volume": 136876}, "trend_line": 41.502333, "activity_lines": {"activity_5": 48.004666, "activity_10": 44.752363, "activity_20": 40.969143, "activity_30": 40.605054}, "trend_signal": 0, "fair_value": 30.253013, "relative_strength": -24.027351, "rate_of_change": -0.24836520467271134, "market_dynamics": 1.273719, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.0, "high": 53.0, "low": 48.0, "close": 49.700001, "volume": 59506}, "trend_line": 41.327333, "activity_lines": {"activity_5": 48.861334, "activity_10": 46.269273, "activity_20": 41.931381, "activity_30": 41.133935}, "trend_signal": 0, "fair_value": 30.547244, "relative_strength": -27.60045, "rate_of_change": -0.42166304241257274, "market_dynamics": 1.176523, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.68, "high": 49.68, "low": 45.560001, "close": 46.66, "volume": 59095}, "trend_line": 41.164333, "activity_lines": {"activity_5": 48.432667, "activity_10": 46.917454, "activity_20": 42.561143, "activity_30": 41.477978}, "trend_signal": 1, "fair_value": 30.822628, "relative_strength": -34.790757, "rate_of_change": -0.394412095259096, "market_dynamics": 1.158346, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.040001, "high": 49.5, "low": 45.400002, "close": 46.0, "volume": 66129}, "trend_line": 41.044333, "activity_lines": {"activity_5": 47.702667, "activity_10": 47.178727, "activity_20": 43.096238, "activity_30": 41.789957}, "trend_signal": 1, "fair_value": 31.093782, "relative_strength": -37.818157, "rate_of_change": -0.2915145011580716, "market_dynamics": 1.061039, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.5, "high": 47.5, "low": 43.799999, "close": 46.98, "volume": 63287}, "trend_line": 41.160333, "activity_lines": {"activity_5": 47.255333, "activity_10": 47.369091, "activity_20": 43.693524, "activity_30": 42.172903}, "trend_signal": 1, "fair_value": 31.372564, "relative_strength": -38.010095, "rate_of_change": 0.2826212329970124, "market_dynamics": 0.910295, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.98, "high": 48.18, "low": 44.98, "close": 48.18, "volume": 67961}, "trend_line": 41.270333, "activity_lines": {"activity_5": 47.322667, "activity_10": 47.591091, "activity_20": 44.364714, "activity_30": 42.625785}, "trend_signal": 1, "fair_value": 31.659167, "relative_strength": -33.424876, "rate_of_change": 0.26724759491134203, "market_dynamics": 0.870443, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.48, "high": 55.450001, "low": 48.48, "close": 53.900002, "volume": 177957}, "trend_line": 41.627, "activity_lines": {"activity_5": 49.454667, "activity_10": 48.788, "activity_20": 45.548381, "activity_30": 43.440602}, "trend_signal": 1, "fair_value": 31.975641, "relative_strength": -26.504455, "rate_of_change": 0.8642212797265328, "market_dynamics": 1.096649, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.25, "high": 65.150002, "low": 56.700001, "close": 57.0, "volume": 234355}, "trend_line": 41.989667, "activity_lines": {"activity_5": 52.340001, "activity_10": 50.398, "activity_20": 46.953762, "activity_30": 44.432409}, "trend_signal": 1, "fair_value": 32.294423, "relative_strength": -24.427355, "rate_of_change": 0.8712302111610125, "market_dynamics": 1.363386, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.0, "high": 65.0, "low": 57.0, "close": 60.799999, "volume": 125278}, "trend_line": 42.667667, "activity_lines": {"activity_5": 55.802667, "activity_10": 52.488727, "activity_20": 48.63, "activity_30": 45.645978}, "trend_signal": 1, "fair_value": 32.609359, "relative_strength": -20.875921, "rate_of_change": 1.6146829647398835, "market_dynamics": 1.60724, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.5, "high": 65.0, "low": 56.400002, "close": 62.0, "volume": 109764}, "trend_line": 43.359667, "activity_lines": {"activity_5": 58.678667, "activity_10": 54.516546, "activity_20": 50.309571, "activity_30": 46.893226}, "trend_signal": 1, "fair_value": 32.886474, "relative_strength": -14.195391, "rate_of_change": 1.621836975525285, "market_dynamics": 1.871826, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.0, "high": 71.349998, "low": 57.5, "close": 70.0, "volume": 191973}, "trend_line": 44.438333, "activity_lines": {"activity_5": 63.22, "activity_10": 57.757091, "activity_20": 52.620095, "activity_30": 48.611957}, "trend_signal": 1, "fair_value": 33.142885, "relative_strength": -2.840382, "rate_of_change": 2.4877174448779744, "market_dynamics": 2.001157, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.0, "high": 82.0, "low": 70.0, "close": 77.0, "volume": 145000}, "trend_line": 45.649, "activity_lines": {"activity_5": 68.64, "activity_10": 61.916727, "activity_20": 55.40681, "activity_30": 50.71271}, "trend_signal": 1, "fair_value": 33.326987, "relative_strength": 4.344433, "rate_of_change": 2.7243753720464734, "market_dynamics": 2.063794, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.0, "high": 95.699997, "low": 77.0, "close": 95.449997, "volume": 130004}, "trend_line": 47.498, "activity_lines": {"activity_5": 78.669999, "activity_10": 68.934545, "activity_20": 59.737905, "activity_30": 53.925677}, "trend_signal": 1, "fair_value": 33.531474, "relative_strength": 27.793519, "rate_of_change": 4.050472080439871, "market_dynamics": 2.108298, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.0, "high": 95.0, "low": 76.550003, "close": 76.550003, "volume": 131232}, "trend_line": 48.734333, "activity_lines": {"activity_5": 79.836667, "activity_10": 71.628909, "activity_20": 61.966762, "activity_30": 55.8}, "trend_signal": 1, "fair_value": 33.781282, "relative_strength": 8.322278, "rate_of_change": 2.602915912248941, "market_dynamics": 1.917712, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.050003, "high": 77.199997, "low": 72.349998, "close": 74.449997, "volume": 104623}, "trend_line": 49.932667, "activity_lines": {"activity_5": 79.253333, "activity_10": 73.386, "activity_20": 63.784905, "activity_30": 57.459075}, "trend_signal": 1, "fair_value": 34.085449, "relative_strength": 15.042496, "rate_of_change": 2.4589112566699183, "market_dynamics": 1.596723, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.300003, "high": 99.0, "low": 75.300003, "close": 97.0, "volume": 151556}, "trend_line": 51.786, "activity_lines": {"activity_5": 85.356666, "activity_10": 78.743636, "activity_20": 67.571, "activity_30": 60.495677}, "trend_signal": 1, "fair_value": 34.568397, "relative_strength": 46.915938, "rate_of_change": 3.711664349913453, "market_dynamics": 1.480914, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.5, "high": 113.300003, "low": 97.5, "close": 108.199997, "volume": 142519}, "trend_line": 54.110666, "activity_lines": {"activity_5": 93.393332, "activity_10": 85.249999, "activity_20": 72.174238, "activity_30": 64.13529}, "trend_signal": 1, "fair_value": 35.131987, "relative_strength": 63.347906, "rate_of_change": 4.488985440080332, "market_dynamics": 1.389715, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.900002, "high": 133.0, "low": 109.900002, "close": 122.300003, "volume": 134368}, "trend_line": 56.924667, "activity_lines": {"activity_5": 104.05, "activity_10": 93.332727, "activity_20": 77.822333, "activity_30": 68.534602}, "trend_signal": 1, "fair_value": 35.744808, "relative_strength": 81.432447, "rate_of_change": 5.200455303950607, "market_dynamics": 1.495226, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.0, "high": 125.0, "low": 100.400002, "close": 121.400002, "volume": 92456}, "trend_line": 59.721333, "activity_lines": {"activity_5": 112.616667, "activity_10": 100.064546, "activity_20": 83.018714, "activity_30": 72.694301}, "trend_signal": 1, "fair_value": 36.37109, "relative_strength": 76.659286, "rate_of_change": 4.912924655316828, "market_dynamics": 1.599272, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.5, "high": 140.199997, "low": 118.800003, "close": 137.0, "volume": 121072}, "trend_line": 63.138, "activity_lines": {"activity_5": 123.393334, "activity_10": 108.530909, "activity_20": 89.338619, "activity_30": 77.680021}, "trend_signal": 1, "fair_value": 37.101859, "relative_strength": 94.550696, "rate_of_change": 5.721015972634095, "market_dynamics": 1.565031, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.199997, "high": 137.199997, "low": 119.800003, "close": 122.199997, "volume": 79892}, "trend_line": 66.211333, "activity_lines": {"activity_5": 125.066666, "activity_10": 112.942727, "activity_20": 93.828524, "activity_30": 81.490473}, "trend_signal": 1, "fair_value": 37.737756, "relative_strength": 70.482596, "rate_of_change": 4.867643891159046, "market_dynamics": 1.393649, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.699997, "high": 130.0, "low": 103.900002, "close": 106.400002, "volume": 111816}, "trend_line": 68.680667, "activity_lines": {"activity_5": 119.793334, "activity_10": 113.532727, "activity_20": 96.472476, "activity_30": 84.08329}, "trend_signal": 1, "fair_value": 38.265961, "relative_strength": 50.511452, "rate_of_change": 3.7294733214327582, "market_dynamics": 1.096886, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.0, "high": 110.0, "low": 94.599998, "close": 94.599998, "volume": 50880}, "trend_line": 70.768, "activity_lines": {"activity_5": 110.706666, "activity_10": 111.442727, "activity_20": 97.722619, "activity_30": 85.755505}, "trend_signal": 1, "fair_value": 38.707628, "relative_strength": 32.039316, "rate_of_change": 3.0391856852525923, "market_dynamics": 0.688161, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.300003, "high": 104.900002, "low": 85.300003, "close": 104.900002, "volume": 86878}, "trend_line": 73.188, "activity_lines": {"activity_5": 106.9, "activity_10": 111.240909, "activity_20": 99.725429, "activity_30": 87.95757}, "trend_signal": 1, "fair_value": 39.163141, "relative_strength": 53.613653, "rate_of_change": 3.419624689125031, "market_dynamics": 0.251018, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.800003, "high": 103.0, "low": 80.25, "close": 93.150002, "volume": 86888}, "trend_line": 75.069, "activity_lines": {"activity_5": 100.276668, "activity_10": 108.387273, "activity_20": 100.328714, "activity_30": 89.245441}, "trend_signal": 1, "fair_value": 39.524231, "relative_strength": 37.094946, "rate_of_change": 2.5700934579439254, "market_dynamics": -0.186326, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.900002, "high": 94.5, "low": 80.300003, "close": 93.75, "volume": 54892}, "trend_line": 76.707333, "activity_lines": {"activity_5": 96.776667, "activity_10": 105.302728, "activity_20": 100.769286, "activity_30": 90.450667}, "trend_signal": 1, "fair_value": 39.900833, "relative_strength": 34.258479, "rate_of_change": 2.1824361587339682, "market_dynamics": -0.547409, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.75, "high": 93.75, "low": 87.0, "close": 89.5, "volume": 34054}, "trend_line": 78.17, "activity_lines": {"activity_5": 93.756667, "activity_10": 101.504546, "activity_20": 100.588095, "activity_30": 91.276}, "trend_signal": 1, "fair_value": 40.157244, "relative_strength": 21.795297, "rate_of_change": 1.9068150889824262, "market_dynamics": -0.752503, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.5, "high": 89.5, "low": 79.75, "close": 87.0, "volume": 65387}, "trend_line": 79.555333, "activity_lines": {"activity_5": 91.03, "activity_10": 97.591818, "activity_20": 99.999286, "activity_30": 91.845678}, "trend_signal": 1, "fair_value": 40.448013, "relative_strength": 17.577419, "rate_of_change": 1.7722054496609987, "market_dynamics": -0.977562, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.0, "high": 101.0, "low": 85.599998, "close": 101.0, "volume": 58177}, "trend_line": 81.410667, "activity_lines": {"activity_5": 93.476667, "activity_10": 96.866364, "activity_20": 100.600953, "activity_30": 93.229204}, "trend_signal": 1, "fair_value": 40.846731, "relative_strength": 29.760955, "rate_of_change": 2.3321302671186093, "market_dynamics": -0.990276, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.0, "high": 118.0, "low": 101.0, "close": 105.0, "volume": 79944}, "trend_line": 83.287333, "activity_lines": {"activity_5": 97.516667, "activity_10": 97.239091, "activity_20": 101.392143, "activity_30": 94.751097}, "trend_signal": 1, "fair_value": 41.2775, "relative_strength": 29.158591, "rate_of_change": 2.3051844053801944, "market_dynamics": -0.922401, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.0, "high": 114.599998, "low": 103.099998, "close": 103.099998, "volume": 75252}, "trend_line": 85.039, "activity_lines": {"activity_5": 100.133333, "activity_10": 97.848182, "activity_20": 101.797619, "activity_30": 96.029333}, "trend_signal": 1, "fair_value": 41.703782, "relative_strength": 20.890863, "rate_of_change": 2.1031613534797633, "market_dynamics": -0.8393, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.5, "high": 110.900002, "low": 96.900002, "close": 108.5, "volume": 75532}, "trend_line": 86.999, "activity_lines": {"activity_5": 103.926666, "activity_10": 99.786363, "activity_20": 102.559762, "activity_30": 97.542946}, "trend_signal": 1, "fair_value": 42.184423, "relative_strength": 23.523305, "rate_of_change": 2.304824845071078, "market_dynamics": -0.72385, "expectation": {"probability": 46.1232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.0, "high": 173.600006, "low": 107.400002, "close": 173.600006, "volume": 165056}, "trend_line": 91.230334, "activity_lines": {"activity_5": 128.153335, "activity_10": 113.522728, "activity_20": 109.371905, "activity_30": 103.130108}, "trend_signal": 1, "fair_value": 43.111731, "relative_strength": 90.747521, "rate_of_change": 4.863658202967855, "market_dynamics": -0.225105, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.0, "high": 206.0, "low": 162.0, "close": 195.800003, "volume": 192353}, "trend_line": 96.223667, "activity_lines": {"activity_5": 154.006669, "activity_10": 129.859092, "activity_20": 117.926191, "activity_30": 109.876538}, "trend_signal": 1, "fair_value": 44.18109, "relative_strength": 115.826296, "rate_of_change": 5.473325352508309, "market_dynamics": 0.327532, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 176.300003, "high": 266.0, "low": 176.300003, "close": 218.5, "volume": 181460}, "trend_line": 101.941, "activity_lines": {"activity_5": 181.106669, "activity_10": 148.670001, "activity_20": 128.074525, "activity_30": 117.765334}, "trend_signal": 1, "fair_value": 45.408654, "relative_strength": 131.965193, "rate_of_change": 5.941711824389312, "market_dynamics": 0.980869, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.100006, "high": 236.699997, "low": 192.0, "close": 198.0, "volume": 109327}, "trend_line": 106.935, "activity_lines": {"activity_5": 193.806668, "activity_10": 161.474546, "activity_20": 135.584525, "activity_30": 123.962689}, "trend_signal": 1, "fair_value": 46.511603, "relative_strength": 112.131643, "rate_of_change": 4.898912115831706, "market_dynamics": 1.471589, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 207.0, "high": 263.25, "low": 207.0, "close": 263.25, "volume": 106902}, "trend_line": 113.913334, "activity_lines": {"activity_5": 221.930001, "activity_10": 184.247274, "activity_20": 148.827858, "activity_30": 134.047527}, "trend_signal": 1, "fair_value": 48.052692, "relative_strength": 163.118573, "rate_of_change": 6.525771730490488, "market_dynamics": 1.577292, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 265.5, "high": 277.0, "low": 236.0, "close": 243.0, "volume": 87745}, "trend_line": 120.113334, "activity_lines": {"activity_5": 232.986667, "activity_10": 200.179092, "activity_20": 159.404286, "activity_30": 142.375699}, "trend_signal": 1, "fair_value": 49.449487, "relative_strength": 134.669288, "rate_of_change": 5.442734210553427, "market_dynamics": 1.498114, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 243.0, "high": 243.0, "low": 195.0, "close": 239.0, "volume": 66932}, "trend_line": 126.053334, "activity_lines": {"activity_5": 238.083333, "activity_10": 212.547273, "activity_20": 169.025001, "activity_30": 150.045807}, "trend_signal": 1, "fair_value": 50.836026, "relative_strength": 113.207487, "rate_of_change": 4.9453293836636085, "market_dynamics": 1.285071, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 262.75, "high": 262.75, "low": 239.600006, "close": 245.300003, "volume": 9256}, "trend_line": 132.163334, "activity_lines": {"activity_5": 242.400001, "activity_10": 223.551819, "activity_20": 178.685715, "activity_30": 157.73914}, "trend_signal": 1, "fair_value": 52.279359, "relative_strength": 108.432277, "rate_of_change": 4.847154617901645, "market_dynamics": 1.157216, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 255.5, "high": 282.0, "low": 226.600006, "close": 282.0, "volume": 66486}, "trend_line": 139.23, "activity_lines": {"activity_5": 257.163334, "activity_10": 238.678183, "activity_20": 191.325953, "activity_30": 167.406022}, "trend_signal": 1, "fair_value": 53.963654, "relative_strength": 134.474159, "rate_of_change": 5.346918684723858, "market_dynamics": 1.028809, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 289.75, "high": 373.5, "low": 289.75, "close": 350.0, "volume": 83656}, "trend_line": 148.33, "activity_lines": {"activity_5": 288.993334, "activity_10": 262.915455, "activity_20": 209.681429, "activity_30": 181.004087}, "trend_signal": 1, "fair_value": 56.059167, "relative_strength": 172.73238, "rate_of_change": 6.535947712418317, "market_dynamics": 1.082957, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 361.0, "high": 431.0, "low": 361.0, "close": 417.25, "volume": 110336}, "trend_line": 159.056667, "activity_lines": {"activity_5": 337.456667, "activity_10": 294.989091, "activity_20": 233.281667, "activity_30": 198.353764}, "trend_signal": 1, "fair_value": 58.577949, "relative_strength": 198.710394, "rate_of_change": 7.231623407267573, "market_dynamics": 1.25019, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 417.25, "high": 468.25, "low": 351.0, "close": 430.0, "volume": 117794}, "trend_line": 170.838334, "activity_lines": {"activity_5": 378.553334, "activity_10": 324.950909, "activity_20": 256.559762, "activity_30": 215.833979}, "trend_signal": 1, "fair_value": 61.174744, "relative_strength": 194.851347, "rate_of_change": 7.407213556159829, "market_dynamics": 1.478784, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 452.0, "high": 496.0, "low": 396.0, "close": 496.0, "volume": 93550}, "trend_line": 184.89, "activity_lines": {"activity_5": 428.916667, "activity_10": 362.654546, "activity_20": 284.575477, "activity_30": 236.812151}, "trend_signal": 1, "fair_value": 64.21, "relative_strength": 210.027053, "rate_of_change": 8.225124695959622, "market_dynamics": 1.635455, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 535.0, "high": 589.0, "low": 488.0, "close": 575.0, "volume": 94769}, "trend_line": 200.823334, "activity_lines": {"activity_5": 488.9, "activity_10": 409.676364, "activity_20": 318.196667, "activity_30": 261.980538}, "trend_signal": 1, "fair_value": 67.761282, "relative_strength": 238.04939, "rate_of_change": 8.617737032830334, "market_dynamics": 1.75149, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 575.0, "high": 575.0, "low": 435.25, "close": 510.0, "volume": 80042}, "trend_line": 214.216667, "activity_lines": {"activity_5": 507.683333, "activity_10": 438.025455, "activity_20": 343.335715, "activity_30": 281.92742}, "trend_signal": 1, "fair_value": 70.888205, "relative_strength": 192.993795, "rate_of_change": 6.669211556860227, "market_dynamics": 1.669255, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 510.0, "high": 510.0, "low": 405.0, "close": 454.75, "volume": 53697}, "trend_line": 225.298334, "activity_lines": {"activity_5": 497.383333, "activity_10": 451.842727, "activity_20": 361.210477, "activity_30": 297.445699}, "trend_signal": 1, "fair_value": 73.667885, "relative_strength": 157.083268, "rate_of_change": 5.173111483430937, "market_dynamics": 1.412223, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 449.0, "high": 449.0, "low": 378.0, "close": 384.0, "volume": 43426}, "trend_line": 234.051667, "activity_lines": {"activity_5": 461.0, "activity_10": 448.946364, "activity_20": 370.595953, "activity_30": 307.684517}, "trend_signal": 1, "fair_value": 75.985192, "relative_strength": 103.829794, "rate_of_change": 3.885218698510215, "market_dynamics": 0.985493, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 384.0, "high": 404.0, "low": 384.0, "close": 400.0, "volume": 16543}, "trend_line": 242.818334, "activity_lines": {"activity_5": 433.016667, "activity_10": 446.322727, "activity_20": 380.157619, "activity_30": 318.390861}, "trend_signal": 1, "fair_value": 78.400833, "relative_strength": 100.20221, "rate_of_change": 3.7456118609913527, "market_dynamics": 0.491724, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 400.0, "high": 400.0, "low": 347.25, "close": 380.0, "volume": 71455}, "trend_line": 251.411667, "activity_lines": {"activity_5": 404.766667, "activity_10": 437.25, "activity_20": 386.409762, "activity_30": 327.241291}, "trend_signal": 1, "fair_value": 80.695962, "relative_strength": 87.005283, "rate_of_change": 3.5389967711416723, "market_dynamics": 0.109192, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 366.0, "high": 366.0, "low": 285.0, "close": 328.75, "volume": 96748}, "trend_line": 258.823334, "activity_lines": {"activity_5": 372.433333, "activity_10": 417.077273, "activity_20": 386.462381, "activity_30": 332.230861}, "trend_signal": 1, "fair_value": 82.665513, "relative_strength": 55.23662, "rate_of_change": 2.948020308063108, "market_dynamics": -0.155654, "expectation": {"probability": 52.9819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 328.75, "high": 328.75, "low": 283.0, "close": 311.25, "volume": 89996}, "trend_line": 266.045, "activity_lines": {"activity_5": 346.35, "activity_10": 394.109091, "activity_20": 383.799524, "activity_30": 335.613226}, "trend_signal": 1, "fair_value": 84.529295, "relative_strength": 41.318678, "rate_of_change": 2.7901912429580356, "market_dynamics": -0.310473, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.0, "high": 348.5, "low": 321.0, "close": 335.25, "volume": 48442}, "trend_line": 273.723334, "activity_lines": {"activity_5": 337.833333, "activity_10": 377.431818, "activity_20": 382.766905, "activity_30": 340.078065}, "trend_signal": 1, "fair_value": 86.544487, "relative_strength": 47.741267, "rate_of_change": 2.8861034787348028, "market_dynamics": -0.515748, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 336.25, "high": 336.25, "low": 299.75, "close": 313.0, "volume": 50837}, "trend_line": 281.051667, "activity_lines": {"activity_5": 325.15, "activity_10": 358.431818, "activity_20": 378.951191, "activity_30": 342.612043}, "trend_signal": 1, "fair_value": 88.421538, "relative_strength": 38.393101, "rate_of_change": 2.677277414719779, "market_dynamics": -0.721303, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 313.0, "high": 380.5, "low": 313.0, "close": 341.5, "volume": 128588}, "trend_line": 289.31, "activity_lines": {"activity_5": 327.766667, "activity_10": 347.940909, "activity_20": 377.399762, "activity_30": 346.511936}, "trend_signal": 1, "fair_value": 90.479231, "relative_strength": 53.273226, "rate_of_change": 2.9383682680665233, "market_dynamics": -0.722674, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 310.5, "high": 372.0, "low": 285.0, "close": 362.5, "volume": 265289}, "trend_line": 298.41, "activity_lines": {"activity_5": 339.95, "activity_10": 345.513636, "activity_20": 377.165, "activity_30": 351.233871}, "trend_signal": 1, "fair_value": 92.671667, "relative_strength": 67.380169, "rate_of_change": 3.1454149528187836, "market_dynamics": -0.649416, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 363.25, "high": 363.25, "low": 328.0, "close": 333.0, "volume": 60681}, "trend_line": 306.61, "activity_lines": {"activity_5": 340.05, "activity_10": 340.404545, "activity_20": 373.648095, "activity_30": 353.465484}, "trend_signal": 1, "fair_value": 94.676282, "relative_strength": 51.433411, "rate_of_change": 2.7478971884320194, "market_dynamics": -0.658932, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 333.25, "high": 333.25, "low": 300.0, "close": 300.0, "volume": 48573}, "trend_line": 313.243334, "activity_lines": {"activity_5": 327.7, "activity_10": 331.509091, "activity_20": 366.559762, "activity_30": 353.039032}, "trend_signal": 1, "fair_value": 96.467308, "relative_strength": 35.793546, "rate_of_change": 2.1634434623789147, "market_dynamics": -0.682985, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 303.25, "high": 320.0, "low": 290.5, "close": 320.0, "volume": 36513}, "trend_line": 320.41, "activity_lines": {"activity_5": 324.366667, "activity_10": 327.777273, "activity_20": 361.085714, "activity_30": 353.474946}, "trend_signal": 1, "fair_value": 98.38718, "relative_strength": 39.426143, "rate_of_change": 2.2878909850959577, "market_dynamics": -0.868093, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 320.0, "high": 350.0, "low": 320.0, "close": 336.5, "volume": 49364}, "trend_line": 328.19, "activity_lines": {"activity_5": 326.066667, "activity_10": 328.5, "activity_20": 356.827381, "activity_30": 354.513011}, "trend_signal": 0, "fair_value": 100.413974, "relative_strength": 44.319064, "rate_of_change": 2.4281389469741805, "market_dynamics": -1.046117, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 339.0, "high": 341.0, "low": 306.75, "close": 337.25, "volume": 36255}, "trend_line": 335.815, "activity_lines": {"activity_5": 328.35, "activity_10": 330.15, "activity_20": 352.380952, "activity_30": 355.097527}, "trend_signal": 0, "fair_value": 102.449038, "relative_strength": 42.809302, "rate_of_change": 2.3233492793808463, "market_dynamics": -1.063986, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 307.25, "high": 327.75, "low": 307.0, "close": 307.25, "volume": 39745}, "trend_line": 340.27, "activity_lines": {"activity_5": 322.316667, "activity_10": 326.190909, "activity_20": 345.138095, "activity_30": 353.254624}, "trend_signal": 0, "fair_value": 104.296795, "relative_strength": 25.080275, "rate_of_change": 1.3266232896088572, "market_dynamics": -1.052634, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 300.0, "high": 327.0, "low": 292.25, "close": 310.0, "volume": 30034}, "trend_line": 344.076667, "activity_lines": {"activity_5": 318.916667, "activity_10": 322.804545, "activity_20": 338.680952, "activity_30": 351.30172}, "trend_signal": 0, "fair_value": 106.165962, "relative_strength": 25.597664, "rate_of_change": 1.1187195462426909, "market_dynamics": -1.05912, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 310.0, "high": 310.0, "low": 276.0, "close": 299.5, "volume": 30627}, "trend_line": 346.776667, "activity_lines": {"activity_5": 311.35, "activity_10": 317.968182, "activity_20": 331.795238, "activity_30": 348.425806}, "trend_signal": 0, "fair_value": 107.963141, "relative_strength": 28.135813, "rate_of_change": 0.7847088335112211, "market_dynamics": -1.094707, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 299.5, "high": 310.0, "low": 286.25, "close": 296.5, "volume": 29989}, "trend_line": 350.06, "activity_lines": {"activity_5": 304.15, "activity_10": 312.831818, "activity_20": 325.559524, "activity_30": 345.182151}, "trend_signal": 0, "fair_value": 109.742628, "relative_strength": 27.886271, "rate_of_change": 0.9468148559141748, "market_dynamics": -1.069298, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 290.0, "high": 308.0, "low": 290.0, "close": 299.0, "volume": 25217}, "trend_line": 351.251667, "activity_lines": {"activity_5": 300.45, "activity_10": 308.968182, "activity_20": 320.888095, "activity_30": 341.887957}, "trend_signal": 0, "fair_value": 111.538974, "relative_strength": 27.907435, "rate_of_change": 0.3404179283551378, "market_dynamics": -1.007113, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 299.0, "high": 307.75, "low": 291.25, "close": 294.5, "volume": 27780}, "trend_line": 352.968333, "activity_lines": {"activity_5": 297.8, "activity_10": 305.440909, "activity_20": 316.792857, "activity_30": 338.226559}, "trend_signal": 0, "fair_value": 113.304487, "relative_strength": 22.542724, "rate_of_change": 0.4887282143489372, "market_dynamics": -0.954187, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 289.0, "high": 292.25, "low": 277.25, "close": 287.75, "volume": 23144}, "trend_line": 354.593333, "activity_lines": {"activity_5": 293.75, "activity_10": 301.386364, "activity_20": 312.817857, "activity_30": 334.018925}, "trend_signal": 0, "fair_value": 115.030577, "relative_strength": 18.50102, "rate_of_change": 0.4603812433224711, "market_dynamics": -0.906046, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 274.25, "high": 281.0, "low": 260.5, "close": 278.0, "volume": 27042}, "trend_line": 355.683333, "activity_lines": {"activity_5": 287.933333, "activity_10": 295.781818, "activity_20": 308.372619, "activity_30": 329.077419}, "trend_signal": 0, "fair_value": 116.697756, "relative_strength": 9.628019, "rate_of_change": 0.3073943863462407, "market_dynamics": -0.965939, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 275.25, "high": 275.25, "low": 231.0, "close": 231.899994, "volume": 39575}, "trend_line": 354.013333, "activity_lines": {"activity_5": 268.183331, "activity_10": 282.55909, "activity_20": 300.117857, "activity_30": 321.091397}, "trend_signal": 0, "fair_value": 118.073846, "relative_strength": -11.117925, "rate_of_change": -0.46951876713323987, "market_dynamics": -1.101312, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 232.100006, "high": 267.5, "low": 208.800003, "close": 267.5, "volume": 74927}, "trend_line": 351.263333, "activity_lines": {"activity_5": 264.606665, "activity_10": 277.710908, "activity_20": 295.958809, "activity_30": 315.509892}, "trend_signal": 0, "fair_value": 119.655385, "relative_strength": 0.057928, "rate_of_change": -0.7768069006598687, "market_dynamics": -1.014235, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 271.75, "high": 289.0, "low": 246.199997, "close": 248.600006, "volume": 56818}, "trend_line": 345.641667, "activity_lines": {"activity_5": 256.830001, "activity_10": 270.694546, "activity_20": 290.291429, "activity_30": 308.886452}, "trend_signal": 0, "fair_value": 121.118974, "relative_strength": -8.656054, "rate_of_change": -1.6004135564015742, "market_dynamics": -1.008646, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 250.0, "high": 250.0, "low": 231.699997, "close": 243.0, "volume": 33866}, "trend_line": 339.408333, "activity_lines": {"activity_5": 250.246667, "activity_10": 263.726364, "activity_20": 284.389048, "activity_30": 302.264409}, "trend_signal": 0, "fair_value": 122.544615, "relative_strength": -15.130302, "rate_of_change": -1.8034093094453096, "market_dynamics": -1.051261, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 249.800003, "high": 257.75, "low": 223.899994, "close": 257.75, "volume": 60335}, "trend_line": 331.466667, "activity_lines": {"activity_5": 251.563334, "activity_10": 260.658182, "activity_20": 280.330714, "activity_30": 296.996129}, "trend_signal": 0, "fair_value": 124.084359, "relative_strength": -11.19344, "rate_of_change": -2.33985592805114, "market_dynamics": -0.983186, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 259.75, "high": 285.25, "low": 258.0, "close": 258.0, "volume": 80387}, "trend_line": 320.9, "activity_lines": {"activity_5": 254.313334, "activity_10": 258.394546, "activity_20": 276.559286, "activity_30": 292.256344}, "trend_signal": 0, "fair_value": 125.622949, "relative_strength": -8.220694, "rate_of_change": -3.1878520683951597, "market_dynamics": -1.066545, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 258.0, "high": 297.0, "low": 245.5, "close": 276.25, "volume": 52323}, "trend_line": 313.108333, "activity_lines": {"activity_5": 261.406667, "activity_10": 260.149091, "activity_20": 274.923571, "activity_30": 289.375699}, "trend_signal": 0, "fair_value": 127.278654, "relative_strength": -5.626097, "rate_of_change": -2.428066999065117, "market_dynamics": -0.892221, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 283.0, "high": 283.0, "low": 256.5, "close": 266.5, "volume": 33653}, "trend_line": 306.833333, "activity_lines": {"activity_5": 264.666667, "activity_10": 260.544546, "activity_20": 272.77, "activity_30": 286.36871}, "trend_signal": 0, "fair_value": 128.871667, "relative_strength": -10.243269, "rate_of_change": -2.0040986900211415, "market_dynamics": -0.667771, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 266.5, "high": 266.5, "low": 256.0, "close": 259.0, "volume": 21293}, "trend_line": 302.666667, "activity_lines": {"activity_5": 264.233333, "activity_10": 260.085455, "activity_20": 270.21881, "activity_30": 283.282688}, "trend_signal": 0, "fair_value": 130.380256, "relative_strength": -12.175967, "rate_of_change": -1.3579574159238965, "market_dynamics": -0.514562, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 259.0, "high": 259.0, "low": 243.199997, "close": 243.399994, "volume": 26242}, "trend_line": 297.446666, "activity_lines": {"activity_5": 257.533331, "activity_10": 257.312726, "activity_20": 266.377142, "activity_30": 279.459032}, "trend_signal": 0, "fair_value": 131.763846, "relative_strength": -18.732235, "rate_of_change": -1.7246699320212968, "market_dynamics": -0.447872, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 243.399994, "high": 260.25, "low": 235.0, "close": 250.0, "volume": 95274}, "trend_line": 293.113333, "activity_lines": {"activity_5": 253.989998, "activity_10": 256.36909, "activity_20": 263.528809, "activity_30": 276.397957}, "trend_signal": 0, "fair_value": 133.215256, "relative_strength": -18.23973, "rate_of_change": -1.456843695131544, "market_dynamics": -0.347362, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.0, "high": 287.0, "low": 245.0, "close": 287.0, "volume": 67091}, "trend_line": 291.721666, "activity_lines": {"activity_5": 263.313332, "activity_10": 261.823636, "activity_20": 264.61619, "activity_30": 276.003548}, "trend_signal": 0, "fair_value": 134.917949, "relative_strength": -6.184303, "rate_of_change": -0.4747880233752396, "market_dynamics": -0.016163, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 282.75, "high": 295.75, "low": 263.25, "close": 295.75, "volume": 45946}, "trend_line": 291.205, "activity_lines": {"activity_5": 274.836666, "activity_10": 268.514545, "activity_20": 266.77619, "activity_30": 276.263441}, "trend_signal": 0, "fair_value": 136.647115, "relative_strength": -3.919173, "rate_of_change": -0.17710923123551725, "market_dynamics": 0.307706, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 288.75, "high": 320.5, "low": 282.0, "close": 310.75, "volume": 42564}, "trend_line": 290.388333, "activity_lines": {"activity_5": 289.41, "activity_10": 277.075454, "activity_20": 270.419523, "activity_30": 277.524408}, "trend_signal": 0, "fair_value": 138.478846, "relative_strength": 0.478642, "rate_of_change": -0.28044401710135314, "market_dynamics": 0.698548, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 302.0, "high": 330.75, "low": 283.25, "close": 330.5, "volume": 67442}, "trend_line": 290.971666, "activity_lines": {"activity_5": 307.116667, "activity_10": 287.995454, "activity_20": 275.940238, "activity_30": 280.112258}, "trend_signal": 0, "fair_value": 140.440385, "relative_strength": 8.866433, "rate_of_change": 0.20088031567027137, "market_dynamics": 1.006683, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 329.0, "high": 329.0, "low": 318.5, "close": 324.0, "volume": 34137}, "trend_line": 290.388333, "activity_lines": {"activity_5": 316.85, "activity_10": 296.410909, "activity_20": 280.694285, "activity_30": 282.243118}, "trend_signal": 0, "fair_value": 142.375641, "relative_strength": 5.33081, "rate_of_change": -0.20047759564329493, "market_dynamics": 1.015265, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 324.0, "high": 350.0, "low": 312.5, "close": 350.0, "volume": 90111}, "trend_line": 289.971666, "activity_lines": {"activity_5": 330.316667, "activity_10": 308.353636, "activity_20": 287.793571, "activity_30": 286.089032}, "trend_signal": 0, "fair_value": 144.484615, "relative_strength": 4.002665, "rate_of_change": -0.1434861365452865, "market_dynamics": 1.230591, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 350.0, "high": 384.0, "low": 350.0, "close": 363.25, "volume": 39799}, "trend_line": 290.98, "activity_lines": {"activity_5": 344.0, "activity_10": 321.364545, "activity_20": 295.911904, "activity_30": 290.816666}, "trend_signal": 0, "fair_value": 146.669551, "relative_strength": 3.927763, "rate_of_change": 0.3477353542535396, "market_dynamics": 1.31097, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 354.0, "high": 359.5, "low": 300.0, "close": 310.0, "volume": 50589}, "trend_line": 291.313333, "activity_lines": {"activity_5": 335.433333, "activity_10": 322.934545, "activity_20": 298.631428, "activity_30": 292.043763}, "trend_signal": 1, "fair_value": 148.522372, "relative_strength": 5.964297, "rate_of_change": 0.11455529589661896, "market_dynamics": 1.121034, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 315.0, "high": 354.75, "low": 315.0, "close": 330.75, "volume": 32372}, "trend_line": 291.671666, "activity_lines": {"activity_5": 333.833333, "activity_10": 327.35, "activity_20": 303.22119, "activity_30": 294.588064}, "trend_signal": 1, "fair_value": 150.505256, "relative_strength": 5.380112, "rate_of_change": 0.12300604174544116, "market_dynamics": 1.046012, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 335.5, "high": 338.25, "low": 332.75, "close": 338.25, "volume": 16496}, "trend_line": 291.73, "activity_lines": {"activity_5": 334.716667, "activity_10": 331.540909, "activity_20": 308.274047, "activity_30": 297.593118}, "trend_signal": 1, "fair_value": 152.544551, "relative_strength": 10.251558, "rate_of_change": 0.019999885761958824, "market_dynamics": 0.761275, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 336.75, "high": 336.75, "low": 310.5, "close": 310.5, "volume": 28400}, "trend_line": 290.838333, "activity_lines": {"activity_5": 325.4, "activity_10": 329.081818, "activity_20": 310.177619, "activity_30": 298.804086}, "trend_signal": 1, "fair_value": 154.408269, "relative_strength": 0.713685, "rate_of_change": -0.3056480307133448, "market_dynamics": 0.490399, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 310.5, "high": 330.0, "low": 306.0, "close": 326.25, "volume": 50249}, "trend_line": 291.471666, "activity_lines": {"activity_5": 323.966667, "activity_10": 329.059091, "activity_20": 313.376428, "activity_30": 301.088709}, "trend_signal": 1, "fair_value": 156.37609, "relative_strength": 6.178895, "rate_of_change": 0.2177611848710638, "market_dynamics": 0.456921, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 328.25, "high": 340.0, "low": 322.0, "close": 327.0, "volume": 44919}, "trend_line": 292.038333, "activity_lines": {"activity_5": 325.25, "activity_10": 328.618182, "activity_20": 316.276905, "activity_30": 303.38086}, "trend_signal": 1, "fair_value": 158.344038, "relative_strength": 5.159677, "rate_of_change": 0.19441580987154866, "market_dynamics": 0.404711, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 316.5, "high": 344.0, "low": 310.0, "close": 344.0, "volume": 57832}, "trend_line": 293.521666, "activity_lines": {"activity_5": 331.066667, "activity_10": 330.972727, "activity_20": 320.396428, "activity_30": 306.733226}, "trend_signal": 1, "fair_value": 160.404808, "relative_strength": 14.02919, "rate_of_change": 0.5079240744741407, "market_dynamics": 0.458951, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 344.0, "high": 344.0, "low": 316.0, "close": 335.0, "volume": 47911}, "trend_line": 294.805, "activity_lines": {"activity_5": 333.0, "activity_10": 331.445455, "activity_20": 323.248095, "activity_30": 309.409247}, "trend_signal": 1, "fair_value": 162.391987, "relative_strength": 8.817354, "rate_of_change": 0.4372195134651576, "market_dynamics": 0.485927, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 338.0, "high": 344.0, "low": 307.0, "close": 336.0, "volume": 55339}, "trend_line": 296.038333, "activity_lines": {"activity_5": 335.483333, "activity_10": 331.9, "activity_20": 325.828333, "activity_30": 312.066989}, "trend_signal": 1, "fair_value": 164.405449, "relative_strength": 6.74701, "rate_of_change": 0.4183555231424216, "market_dynamics": 0.41852, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 337.25, "high": 342.0, "low": 325.0, "close": 335.0, "volume": 19711}, "trend_line": 297.388333, "activity_lines": {"activity_5": 335.933333, "activity_10": 332.427273, "activity_20": 328.028809, "activity_30": 314.580645}, "trend_signal": 1, "fair_value": 166.410833, "relative_strength": 11.168296, "rate_of_change": 0.4560220246882575, "market_dynamics": 0.238169, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 335.0, "high": 350.0, "low": 310.5, "close": 321.5, "volume": 18475}, "trend_line": 298.513333, "activity_lines": {"activity_5": 331.3, "activity_10": 331.013636, "activity_20": 328.617381, "activity_30": 316.136236}, "trend_signal": 1, "fair_value": 168.325962, "relative_strength": 11.559479, "rate_of_change": 0.37829325335368824, "market_dynamics": -0.111633, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 319.0, "high": 346.25, "low": 275.0, "close": 275.0, "volume": 61682}, "trend_line": 298.413333, "activity_lines": {"activity_5": 311.533333, "activity_10": 320.936364, "activity_20": 324.479762, "activity_30": 314.619247}, "trend_signal": 1, "fair_value": 169.951474, "relative_strength": -8.398755, "rate_of_change": -0.033499341217018905, "market_dynamics": -0.361838, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 255.0, "high": 293.0, "low": 207.399994, "close": 207.399994, "volume": 205632}, "trend_line": 297.596666, "activity_lines": {"activity_5": 273.833331, "activity_10": 299.581817, "activity_20": 313.753571, "activity_30": 308.747419}, "trend_signal": 0, "fair_value": 171.140064, "relative_strength": -28.998668, "rate_of_change": -0.27366974249773063, "market_dynamics": -0.65728, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.0, "high": 216.699997, "low": 199.0, "close": 207.899994, "volume": 83013}, "trend_line": 295.61, "activity_lines": {"activity_5": 244.806663, "activity_10": 280.697271, "activity_20": 303.277856, "activity_30": 302.960537}, "trend_signal": 0, "fair_value": 172.322372, "relative_strength": -27.340514, "rate_of_change": -0.6675699787577639, "market_dynamics": -0.903457, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 205.899994, "high": 210.0, "low": 203.0, "close": 205.0, "volume": 57695}, "trend_line": 294.156666, "activity_lines": {"activity_5": 223.353331, "activity_10": 263.150907, "activity_20": 292.902618, "activity_30": 297.11473}, "trend_signal": 0, "fair_value": 173.487756, "relative_strength": -29.281426, "rate_of_change": -0.4916389837962318, "market_dynamics": -1.082046, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.899994, "high": 209.899994, "low": 161.199997, "close": 177.300003, "volume": 143664}, "trend_line": 291.966666, "activity_lines": {"activity_5": 201.333332, "activity_10": 242.772726, "activity_20": 280.321428, "activity_30": 289.575591}, "trend_signal": 0, "fair_value": 174.45891, "relative_strength": -43.561572, "rate_of_change": -0.7445012311908641, "market_dynamics": -1.177287, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 195.0, "high": 214.5, "low": 195.0, "close": 195.5, "volume": 106048}, "trend_line": 289.891666, "activity_lines": {"activity_5": 194.993333, "activity_10": 228.425454, "activity_20": 270.109047, "activity_30": 283.351935}, "trend_signal": 0, "fair_value": 175.553654, "relative_strength": -37.903414, "rate_of_change": -0.7106975698383283, "market_dynamics": -1.221523, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.0, "high": 214.5, "low": 194.0, "close": 201.100006, "volume": 34664}, "trend_line": 287.995, "activity_lines": {"activity_5": 195.820002, "activity_10": 217.796364, "activity_20": 261.072857, "activity_30": 277.623441}, "trend_signal": 0, "fair_value": 176.663269, "relative_strength": -35.739072, "rate_of_change": -0.6542671702745612, "market_dynamics": -1.224196, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.5, "high": 220.0, "low": 195.0, "close": 195.0, "volume": 65102}, "trend_line": 285.286666, "activity_lines": {"activity_5": 195.033335, "activity_10": 208.492728, "activity_20": 252.040952, "activity_30": 271.623763}, "trend_signal": 0, "fair_value": 177.682756, "relative_strength": -38.90122, "rate_of_change": -0.940410076563822, "market_dynamics": -1.190711, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.0, "high": 205.0, "low": 175.5, "close": 205.0, "volume": 69504}, "trend_line": 283.236666, "activity_lines": {"activity_5": 198.440001, "activity_10": 203.57091, "activity_20": 244.699524, "activity_30": 266.443978}, "trend_signal": 0, "fair_value": 178.769295, "relative_strength": -35.835164, "rate_of_change": -0.7185754696295589, "market_dynamics": -1.163114, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 208.399994, "high": 242.600006, "low": 200.600006, "close": 242.600006, "volume": 101583}, "trend_line": 282.69, "activity_lines": {"activity_5": 214.380003, "activity_10": 207.849092, "activity_20": 241.69262, "activity_30": 263.822258}, "trend_signal": 0, "fair_value": 180.048397, "relative_strength": -24.924417, "rate_of_change": -0.193006791006365, "market_dynamics": -0.966085, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 238.399994, "high": 238.399994, "low": 197.899994, "close": 215.699997, "volume": 118325}, "trend_line": 281.766667, "activity_lines": {"activity_5": 217.000001, "activity_10": 208.67091, "activity_20": 236.444762, "activity_30": 259.500323}, "trend_signal": 0, "fair_value": 181.113782, "relative_strength": -31.998248, "rate_of_change": -0.3266238635961703, "market_dynamics": -0.724727, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 223.199997, "high": 229.5, "low": 206.600006, "close": 219.0, "volume": 85436}, "trend_line": 280.733333, "activity_lines": {"activity_5": 219.373334, "activity_10": 211.17091, "activity_20": 232.059048, "activity_30": 255.45086}, "trend_signal": 0, "fair_value": 182.242115, "relative_strength": -33.488044, "rate_of_change": -0.36673394017893823, "market_dynamics": -0.49916, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 218.800003, "high": 220.5, "low": 211.0, "close": 212.0, "volume": 38284}, "trend_line": 278.233333, "activity_lines": {"activity_5": 218.22, "activity_10": 212.187274, "activity_20": 227.574524, "activity_30": 251.016452}, "trend_signal": 0, "fair_value": 183.303013, "relative_strength": -34.535326, "rate_of_change": -0.8905248170155838, "market_dynamics": -0.360987, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.0, "high": 212.199997, "low": 204.0, "close": 205.600006, "volume": 38692}, "trend_line": 275.228334, "activity_lines": {"activity_5": 213.800002, "activity_10": 211.965456, "activity_20": 222.949525, "activity_30": 246.330431}, "trend_signal": 0, "fair_value": 184.300577, "relative_strength": -32.51524, "rate_of_change": -1.0800283947286782, "market_dynamics": -0.357862, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.899994, "high": 211.0, "low": 189.0, "close": 195.0, "volume": 50740}, "trend_line": 271.37, "activity_lines": {"activity_5": 205.806668, "activity_10": 209.805456, "activity_20": 217.889525, "activity_30": 241.154409}, "trend_signal": 0, "fair_value": 185.207949, "relative_strength": -33.06214, "rate_of_change": -1.4018665679965978, "market_dynamics": -0.30956, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.0, "high": 210.0, "low": 195.0, "close": 202.300003, "volume": 45358}, "trend_line": 267.096667, "activity_lines": {"activity_5": 203.420002, "activity_10": 208.650911, "activity_20": 214.153334, "activity_30": 236.69828}, "trend_signal": 0, "fair_value": 186.197564, "relative_strength": -35.650003, "rate_of_change": -1.5747256513247518, "market_dynamics": -0.194902, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.100006, "high": 220.0, "low": 200.0, "close": 209.600006, "volume": 88617}, "trend_line": 263.283334, "activity_lines": {"activity_5": 204.360004, "activity_10": 208.700002, "activity_20": 211.787144, "activity_30": 232.988818}, "trend_signal": 0, "fair_value": 187.238077, "relative_strength": -31.863433, "rate_of_change": -1.4276977106569433, "market_dynamics": 0.043812, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.5, "high": 208.5, "low": 197.0, "close": 199.0, "volume": 43696}, "trend_line": 258.250001, "activity_lines": {"activity_5": 202.393336, "activity_10": 206.667275, "activity_20": 209.008573, "activity_30": 228.841506}, "trend_signal": 0, "fair_value": 188.220128, "relative_strength": -32.884628, "rate_of_change": -1.9117552651471768, "market_dynamics": 0.14905, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.0, "high": 217.800003, "low": 191.300003, "close": 200.0, "volume": 70142}, "trend_line": 252.808334, "activity_lines": {"activity_5": 201.626668, "activity_10": 204.743638, "activity_20": 206.97762, "activity_30": 225.083442}, "trend_signal": 0, "fair_value": 189.145769, "relative_strength": -30.96137, "rate_of_change": -2.107131453602587, "market_dynamics": 0.287304, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.699997, "high": 199.699997, "low": 190.100006, "close": 192.600006, "volume": 54307}, "trend_line": 248.895001, "activity_lines": {"activity_5": 198.76667, "activity_10": 201.565457, "activity_20": 204.884764, "activity_30": 221.199034}, "trend_signal": 0, "fair_value": 190.007308, "relative_strength": -29.423804, "rate_of_change": -1.5479446179966498, "market_dynamics": 0.269585, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194.5, "high": 194.5, "low": 181.399994, "close": 191.800003, "volume": 53220}, "trend_line": 244.263334, "activity_lines": {"activity_5": 195.800003, "activity_10": 199.150912, "activity_20": 203.329526, "activity_30": 217.515485}, "trend_signal": 0, "fair_value": 190.860513, "relative_strength": -33.684402, "rate_of_change": -1.8608919349087376, "market_dynamics": 0.133038, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.0, "high": 203.0, "low": 191.0, "close": 198.899994, "volume": 41079}, "trend_line": 239.618334, "activity_lines": {"activity_5": 195.9, "activity_10": 198.461819, "activity_20": 202.846668, "activity_30": 214.588818}, "trend_signal": 0, "fair_value": 191.795769, "relative_strength": -30.696853, "rate_of_change": -1.9016362070944228, "market_dynamics": 0.108396, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 196.899994, "high": 196.899994, "low": 191.899994, "close": 191.899994, "volume": 46428}, "trend_line": 235.665, "activity_lines": {"activity_5": 194.379998, "activity_10": 196.865454, "activity_20": 201.73762, "activity_30": 211.510216}, "trend_signal": 0, "fair_value": 192.692564, "relative_strength": -32.215262, "rate_of_change": -1.6498462091803094, "market_dynamics": -0.106363, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.699997, "high": 199.699997, "low": 175.0, "close": 184.300003, "volume": 52254}, "trend_line": 230.933334, "activity_lines": {"activity_5": 190.799999, "activity_10": 194.252727, "activity_20": 199.980953, "activity_30": 208.196345}, "trend_signal": 0, "fair_value": 193.540641, "relative_strength": -32.324745, "rate_of_change": -2.0077932658646764, "market_dynamics": -0.339666, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 184.300003, "high": 185.5, "low": 175.600006, "close": 180.0, "volume": 42997}, "trend_line": 226.033334, "activity_lines": {"activity_5": 186.833332, "activity_10": 191.245455, "activity_20": 197.913334, "activity_30": 204.910323}, "trend_signal": 0, "fair_value": 194.313077, "relative_strength": -35.510328, "rate_of_change": -2.1218244742441583, "market_dynamics": -0.530909, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.0, "high": 179.0, "low": 172.899994, "close": 173.699997, "volume": 34475}, "trend_line": 220.356667, "activity_lines": {"activity_5": 181.606665, "activity_10": 187.365454, "activity_20": 195.232858, "activity_30": 201.533979}, "trend_signal": 0, "fair_value": 195.081026, "relative_strength": -37.164969, "rate_of_change": -2.5114291328375526, "market_dynamics": -0.768804, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.199997, "high": 183.0, "low": 165.0, "close": 171.300003, "volume": 38810}, "trend_line": 214.900001, "activity_lines": {"activity_5": 176.786667, "activity_10": 183.569091, "activity_20": 192.42762, "activity_30": 198.369033}, "trend_signal": 0, "fair_value": 195.751539, "relative_strength": -38.24511, "rate_of_change": -2.4762881351804005, "market_dynamics": -0.869714, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.5, "high": 173.699997, "low": 167.0, "close": 167.0, "volume": 36405}, "trend_line": 209.266667, "activity_lines": {"activity_5": 172.373334, "activity_10": 179.687273, "activity_20": 189.354762, "activity_30": 195.27871}, "trend_signal": 0, "fair_value": 196.478141, "relative_strength": -40.930856, "rate_of_change": -2.6213745806357585, "market_dynamics": -0.884101, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 167.199997, "high": 175.5, "low": 167.199997, "close": 170.300003, "volume": 38489}, "trend_line": 203.776667, "activity_lines": {"activity_5": 170.720001, "activity_10": 176.987273, "activity_20": 186.729525, "activity_30": 192.764732}, "trend_signal": 0, "fair_value": 197.217564, "relative_strength": -39.389102, "rate_of_change": -2.6234469534510283, "market_dynamics": -0.868208, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.300003, "high": 179.199997, "low": 168.100006, "close": 168.100006, "volume": 58220}, "trend_line": 198.663334, "activity_lines": {"activity_5": 169.26667, "activity_10": 174.427274, "activity_20": 184.060001, "activity_30": 190.463012}, "trend_signal": 0, "fair_value": 197.96468, "relative_strength": -39.323636, "rate_of_change": -2.509282870938316, "market_dynamics": -0.740388, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.0, "high": 167.0, "low": 158.0, "close": 160.600006, "volume": 57062}, "trend_line": 194.850001, "activity_lines": {"activity_5": 166.106671, "activity_10": 170.949093, "activity_20": 181.030954, "activity_30": 188.007313}, "trend_signal": 0, "fair_value": 198.676218, "relative_strength": -42.496446, "rate_of_change": -1.919495119315777, "market_dynamics": -0.698906, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.699997, "high": 170.600006, "low": 161.0, "close": 166.699997, "volume": 55436}, "trend_line": 193.493334, "activity_lines": {"activity_5": 165.853336, "activity_10": 169.147274, "activity_20": 178.845239, "activity_30": 186.191184}, "trend_signal": 0, "fair_value": 199.465962, "relative_strength": -43.188513, "rate_of_change": -0.696262249441809, "market_dynamics": -0.572934, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.0, "high": 174.0, "low": 158.0, "close": 174.0, "volume": 48656}, "trend_line": 192.363335, "activity_lines": {"activity_5": 168.340001, "activity_10": 169.258183, "activity_20": 177.603811, "activity_30": 184.93355}, "trend_signal": 0, "fair_value": 200.293654, "relative_strength": -42.397994, "rate_of_change": -0.5839989299062871, "market_dynamics": -0.342127, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.300003, "high": 174.0, "low": 168.0, "close": 172.0, "volume": 37369}, "trend_line": 191.263335, "activity_lines": {"activity_5": 169.693334, "activity_10": 169.33091, "activity_20": 176.352858, "activity_30": 183.619786}, "trend_signal": 0, "fair_value": 201.119295, "relative_strength": -43.961015, "rate_of_change": -0.5718345442492948, "market_dynamics": -0.18575, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.899994, "high": 171.899994, "low": 163.600006, "close": 164.0, "volume": 56842}, "trend_line": 190.820001, "activity_lines": {"activity_5": 168.266667, "activity_10": 168.172728, "activity_20": 174.500001, "activity_30": 181.860861}, "trend_signal": 0, "fair_value": 201.874936, "relative_strength": -49.135371, "rate_of_change": -0.23179246560770334, "market_dynamics": 0.086234, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.0, "high": 164.0, "low": 162.100006, "close": 162.300003, "volume": 45257}, "trend_line": 189.713335, "activity_lines": {"activity_5": 166.546667, "activity_10": 166.996365, "activity_20": 172.632858, "activity_30": 180.020861}, "trend_signal": 0, "fair_value": 202.655962, "relative_strength": -47.720711, "rate_of_change": -0.5799528320933139, "market_dynamics": 0.205177, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.300003, "high": 168.5, "low": 162.300003, "close": 165.5, "volume": 39115}, "trend_line": 188.526668, "activity_lines": {"activity_5": 165.780001, "activity_10": 166.609092, "activity_20": 171.260953, "activity_30": 178.458711}, "trend_signal": 0, "fair_value": 203.4525, "relative_strength": -48.309392, "rate_of_change": -0.625505318326727, "market_dynamics": 0.287822, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.100006, "high": 168.199997, "low": 163.0, "close": 166.0, "volume": 44718}, "trend_line": 187.560001, "activity_lines": {"activity_5": 165.260001, "activity_10": 166.418183, "activity_20": 170.146668, "activity_30": 177.005377}, "trend_signal": 0, "fair_value": 204.275321, "relative_strength": -46.204431, "rate_of_change": -0.5127481487128395, "market_dynamics": 0.473857, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.0, "high": 166.0, "low": 160.0, "close": 160.399994, "volume": 30748}, "trend_line": 186.073334, "activity_lines": {"activity_5": 163.406665, "activity_10": 165.227272, "activity_20": 168.656191, "activity_30": 175.253119}, "trend_signal": 0, "fair_value": 205.042757, "relative_strength": -46.178267, "rate_of_change": -0.7926354191051701, "market_dynamics": 0.483286, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.600006, "high": 158.0, "low": 150.0, "close": 152.0, "volume": 37295}, "trend_line": 183.053334, "activity_lines": {"activity_5": 159.526665, "activity_10": 162.68909, "activity_20": 166.554286, "activity_30": 173.054839}, "trend_signal": 0, "fair_value": 205.760834, "relative_strength": -44.251523, "rate_of_change": -1.6230160093761645, "market_dynamics": 0.478145, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.0, "high": 152.300003, "low": 147.0, "close": 149.300003, "volume": 41507}, "trend_line": 180.840001, "activity_lines": {"activity_5": 155.546666, "activity_10": 159.952727, "activity_20": 164.388572, "activity_30": 170.877205}, "trend_signal": 0, "fair_value": 206.464936, "relative_strength": -45.408022, "rate_of_change": -1.209119195829564, "market_dynamics": 0.340032, "expectation": {"probability": 42.7345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.5, "high": 165.699997, "low": 147.5, "close": 154.199997, "volume": 26003}, "trend_line": 178.680001, "activity_lines": {"activity_5": 154.066666, "activity_10": 158.312727, "activity_20": 162.891905, "activity_30": 169.158495}, "trend_signal": 0, "fair_value": 207.206603, "relative_strength": -42.226532, "rate_of_change": -1.194426005339381, "market_dynamics": 0.143585, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.5, "high": 155.300003, "low": 148.600006, "close": 150.699997, "volume": 39428}, "trend_line": 176.636667, "activity_lines": {"activity_5": 152.173332, "activity_10": 156.263635, "activity_20": 161.274762, "activity_30": 167.353333}, "trend_signal": 0, "fair_value": 207.907244, "relative_strength": -40.737343, "rate_of_change": -1.1435717419768852, "market_dynamics": 0.033688, "expectation": {"probability": 42.6844, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.0, "high": 151.0, "low": 148.0, "close": 148.0, "volume": 56876}, "trend_line": 174.716667, "activity_lines": {"activity_5": 150.399999, "activity_10": 154.147272, "activity_20": 159.596666, "activity_30": 165.505807}, "trend_signal": 0, "fair_value": 208.609423, "relative_strength": -41.487323, "rate_of_change": -1.086977031784679, "market_dynamics": 0.122907, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.5, "high": 148.0, "low": 140.0, "close": 144.800003, "volume": 63541}, "trend_line": 173.043334, "activity_lines": {"activity_5": 148.386667, "activity_10": 151.885454, "activity_20": 157.786667, "activity_30": 163.575699}, "trend_signal": 0, "fair_value": 209.294808, "relative_strength": -46.171365, "rate_of_change": -0.9577409120333172, "market_dynamics": 0.247525, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.699997, "high": 150.100006, "low": 144.699997, "close": 150.100006, "volume": 51853}, "trend_line": 171.303334, "activity_lines": {"activity_5": 148.620002, "activity_10": 150.936364, "activity_20": 156.649048, "activity_30": 162.095484}, "trend_signal": 0, "fair_value": 210.016603, "relative_strength": -44.794134, "rate_of_change": -1.005528476468201, "market_dynamics": 0.332889, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.800003, "high": 152.600006, "low": 147.100006, "close": 147.100006, "volume": 44132}, "trend_line": 169.220001, "activity_lines": {"activity_5": 147.800004, "activity_10": 149.663638, "activity_20": 155.338096, "activity_30": 160.533979}, "trend_signal": 0, "fair_value": 210.738398, "relative_strength": -43.808103, "rate_of_change": -1.2161660554721079, "market_dynamics": 0.235861, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.5, "high": 150.0, "low": 146.300003, "close": 149.399994, "volume": 37505}, "trend_line": 167.566667, "activity_lines": {"activity_5": 148.220001, "activity_10": 149.143637, "activity_20": 154.361429, "activity_30": 159.255269}, "trend_signal": 0, "fair_value": 211.503782, "relative_strength": -41.375286, "rate_of_change": -0.9770322599158955, "market_dynamics": 0.144774, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.0, "high": 191.100006, "low": 149.0, "close": 191.100006, "volume": 155361}, "trend_line": 167.270001, "activity_lines": {"activity_5": 162.626669, "activity_10": 156.507275, "activity_20": 157.440001, "activity_30": 160.773549}, "trend_signal": 0, "fair_value": 212.521603, "relative_strength": -26.251612, "rate_of_change": -0.17704356439815544, "market_dynamics": 0.603339, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191.5, "high": 191.5, "low": 168.0, "close": 176.0, "volume": 102035}, "trend_line": 166.716667, "activity_lines": {"activity_5": 169.126668, "activity_10": 160.567274, "activity_20": 158.981429, "activity_30": 161.336775}, "trend_signal": 0, "fair_value": 213.444808, "relative_strength": -26.955481, "rate_of_change": -0.33080289154778364, "market_dynamics": 1.002966, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.0, "high": 176.0, "low": 162.0, "close": 172.0, "volume": 41297}, "trend_line": 166.056667, "activity_lines": {"activity_5": 172.213334, "activity_10": 163.463638, "activity_20": 160.104286, "activity_30": 161.677635}, "trend_signal": 0, "fair_value": 214.340321, "relative_strength": -23.680148, "rate_of_change": -0.39588123483778415, "market_dynamics": 1.465122, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.0, "high": 174.100006, "low": 167.0, "close": 174.100006, "volume": 11846}, "trend_line": 165.230001, "activity_lines": {"activity_5": 174.540002, "activity_10": 166.329093, "activity_20": 161.372858, "activity_30": 162.19656}, "trend_signal": 0, "fair_value": 215.220962, "relative_strength": -19.760982, "rate_of_change": -0.4978216261560984, "market_dynamics": 1.76147, "expectation": {"probability": 49.5449, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63dc19d8-58cf-4a38-9d25-b99df581a03b/", "share_image": "https://sharemaestro.com/terminal/63dc19d8-58cf-4a38-9d25-b99df581a03b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}