{"ticker": {"uuid": "63dd5a63-4052-421b-afe1-7ce644a70c70", "symbol": "300729", "name": "Loctek Ergonomic Technology Corp.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300729 fell 12.80%, moving from 13.11 to 11.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.03 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 44.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.43"}, {"label": "12-Week Change", "value": "-12.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.03"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.938823, "high": 12.026537, "low": 11.266351, "close": 11.43, "volume": 15060785}, "trend_line": 13.178444, "activity_lines": {"activity_5": 11.921903, "activity_10": 12.119729, "activity_20": 12.488024, "activity_30": 12.799}, "trend_signal": 0, "fair_value": 14.587318, "relative_strength": -31.032698, "rate_of_change": -0.654393950027772, "market_dynamics": -0.907302, "expectation": {"probability": 44.4725, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.543236, "high": 14.880471, "low": 13.672048, "close": 14.297338, "volume": 58418309}, "trend_line": 12.666434, "activity_lines": {"activity_5": 14.451903, "activity_10": 14.082606, "activity_20": 13.42026, "activity_30": 13.056308}, "trend_signal": 1, "fair_value": 16.79162, "relative_strength": 20.736446, "rate_of_change": 0.4718429494717592, "market_dynamics": 1.649292, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.402722, "high": 14.529186, "low": 13.546359, "close": 13.733205, "volume": 39962747}, "trend_line": 12.716013, "activity_lines": {"activity_5": 14.236225, "activity_10": 14.089638, "activity_20": 13.498683, "activity_30": 13.125132}, "trend_signal": 1, "fair_value": 16.832544, "relative_strength": 17.431794, "rate_of_change": 0.39142034766848816, "market_dynamics": 1.369599, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.845312, "high": 15.237317, "low": 13.621097, "close": 14.900994, "volume": 42158597}, "trend_line": 12.829108, "activity_lines": {"activity_5": 14.374819, "activity_10": 14.279524, "activity_20": 13.677027, "activity_30": 13.266099}, "trend_signal": 1, "fair_value": 16.879337, "relative_strength": 25.694713, "rate_of_change": 0.889390408770418, "market_dynamics": 1.291756, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.844941, "high": 15.321398, "low": 14.125582, "close": 14.162951, "volume": 43725036}, "trend_line": 12.910811, "activity_lines": {"activity_5": 14.298817, "activity_10": 14.296398, "activity_20": 13.769861, "activity_30": 13.352153}, "trend_signal": 1, "fair_value": 16.91742, "relative_strength": 21.098643, "rate_of_change": 0.636856436160651, "market_dynamics": 1.10284, "expectation": {"probability": 47.7018, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.293745, "high": 15.293373, "low": 13.938737, "close": 14.620725, "volume": 55770179}, "trend_line": 12.971239, "activity_lines": {"activity_5": 14.414811, "activity_10": 14.37902, "activity_20": 13.895624, "activity_30": 13.46247}, "trend_signal": 1, "fair_value": 16.951907, "relative_strength": 18.780529, "rate_of_change": 0.46804186042224555, "market_dynamics": 1.023608, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.742176, "high": 17.591581, "low": 14.695464, "close": 15.994045, "volume": 75569283}, "trend_line": 13.085173, "activity_lines": {"activity_5": 14.965145, "activity_10": 14.696642, "activity_20": 14.138528, "activity_30": 13.65749}, "trend_signal": 1, "fair_value": 16.993986, "relative_strength": 31.708766, "rate_of_change": 0.8783586517833697, "market_dynamics": 1.26244, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.872595, "high": 16.85354, "low": 15.256002, "close": 16.666693, "volume": 97059792}, "trend_line": 13.240732, "activity_lines": {"activity_5": 15.626581, "activity_10": 15.084893, "activity_20": 14.429118, "activity_30": 13.888556}, "trend_signal": 1, "fair_value": 17.033485, "relative_strength": 36.363793, "rate_of_change": 1.1888188257044843, "market_dynamics": 1.367187, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.57327, "high": 17.591582, "low": 16.124839, "close": 16.20892, "volume": 82238673}, "trend_line": 13.367682, "activity_lines": {"activity_5": 15.939861, "activity_10": 15.327034, "activity_20": 14.657267, "activity_30": 14.080052}, "trend_signal": 1, "fair_value": 17.035019, "relative_strength": 33.163546, "rate_of_change": 0.9587838497146592, "market_dynamics": 1.571326, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.264972, "high": 16.442478, "low": 15.12521, "close": 15.209291, "volume": 44662110}, "trend_line": 13.45054, "activity_lines": {"activity_5": 15.832735, "activity_10": 15.372212, "activity_20": 14.771977, "activity_30": 14.198865}, "trend_signal": 1, "fair_value": 17.025318, "relative_strength": 21.910303, "rate_of_change": 0.6198382038112507, "market_dynamics": 1.412076, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.125212, "high": 16.059443, "low": 14.816915, "close": 15.582984, "volume": 32935216}, "trend_line": 13.557797, "activity_lines": {"activity_5": 15.780418, "activity_10": 15.477056, "activity_20": 14.909971, "activity_30": 14.336442}, "trend_signal": 1, "fair_value": 17.010865, "relative_strength": 26.933532, "rate_of_change": 0.7974177988393076, "market_dynamics": 1.125933, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.620354, "high": 16.190235, "low": 15.218635, "close": 15.508246, "volume": 24255102}, "trend_line": 13.692774, "activity_lines": {"activity_5": 15.639038, "activity_10": 15.544426, "activity_20": 15.025558, "activity_30": 14.462278}, "trend_signal": 1, "fair_value": 16.996954, "relative_strength": 22.030028, "rate_of_change": 0.9955673477040498, "market_dynamics": 0.742208, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.508244, "high": 15.676406, "low": 14.966391, "close": 15.022446, "volume": 24690842}, "trend_line": 13.814836, "activity_lines": {"activity_5": 15.368111, "activity_10": 15.501451, "activity_20": 15.077537, "activity_30": 14.548063}, "trend_signal": 1, "fair_value": 16.998263, "relative_strength": 15.947815, "rate_of_change": 0.8914336861179456, "market_dynamics": 0.187373, "expectation": {"probability": 45.9814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.022446, "high": 15.069156, "low": 14.256374, "close": 14.256374, "volume": 18941483}, "trend_line": 13.899887, "activity_lines": {"activity_5": 14.951443, "activity_10": 15.29575, "activity_20": 15.042699, "activity_30": 14.576549}, "trend_signal": 1, "fair_value": 16.99632, "relative_strength": 13.66807, "rate_of_change": 0.6156497261350043, "market_dynamics": -0.23072, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.134926, "high": 14.882311, "low": 14.060188, "close": 14.564672, "volume": 19430032}, "trend_line": 13.987954, "activity_lines": {"activity_5": 14.767711, "activity_10": 15.157824, "activity_20": 15.030125, "activity_30": 14.619439}, "trend_signal": 1, "fair_value": 16.98221, "relative_strength": 19.014592, "rate_of_change": 0.6335806902602918, "market_dynamics": -0.627392, "expectation": {"probability": 40.3585, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.48059, "high": 14.611383, "low": 13.125954, "close": 13.182008, "volume": 30672775}, "trend_line": 14.035553, "activity_lines": {"activity_5": 14.166066, "activity_10": 14.7612, "activity_20": 14.879376, "activity_30": 14.567442}, "trend_signal": 1, "fair_value": 16.930991, "relative_strength": 10.452348, "rate_of_change": 0.34028564863739147, "market_dynamics": -1.028074, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.826629, "high": 14.265719, "low": 13.396882, "close": 13.985449, "volume": 26269873}, "trend_line": 14.083236, "activity_lines": {"activity_5": 13.992299, "activity_10": 14.536815, "activity_20": 14.808147, "activity_30": 14.56421}, "trend_signal": 0, "fair_value": 16.888814, "relative_strength": 12.598311, "rate_of_change": 0.33973011252210195, "market_dynamics": -1.127058, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.060187, "high": 14.508617, "low": 13.686494, "close": 13.78926, "volume": 20832383}, "trend_line": 14.119228, "activity_lines": {"activity_5": 13.854656, "activity_10": 14.313279, "activity_20": 14.714266, "activity_30": 14.545243}, "trend_signal": 0, "fair_value": 16.818687, "relative_strength": 12.446404, "rate_of_change": 0.255566263321869, "market_dynamics": -1.163153, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.826629, "high": 14.022817, "low": 13.424909, "close": 13.452936, "volume": 12776667}, "trend_line": 14.155015, "activity_lines": {"activity_5": 13.687117, "activity_10": 14.08091, "activity_20": 14.585588, "activity_30": 14.502257}, "trend_signal": 0, "fair_value": 16.712351, "relative_strength": 10.751202, "rate_of_change": 0.2534628663833526, "market_dynamics": -1.246818, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.452936, "high": 13.733206, "low": 12.985819, "close": 13.35017, "volume": 13681421}, "trend_line": 14.17918, "activity_lines": {"activity_5": 13.538885, "activity_10": 13.879965, "activity_20": 14.456263, "activity_30": 14.450331}, "trend_signal": 0, "fair_value": 16.630965, "relative_strength": 9.055352, "rate_of_change": 0.17071688020111594, "market_dynamics": -1.232863, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.35017, "high": 13.527674, "low": 13.135298, "close": 13.518332, "volume": 9132583}, "trend_line": 14.217382, "activity_lines": {"activity_5": 13.527674, "activity_10": 13.743397, "activity_20": 14.349637, "activity_30": 14.407696}, "trend_signal": 0, "fair_value": 16.515882, "relative_strength": 10.915755, "rate_of_change": 0.26942319654592206, "market_dynamics": -1.313223, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.565044, "high": 13.565044, "low": 12.780289, "close": 12.836343, "volume": 16094131}, "trend_line": 14.249712, "activity_lines": {"activity_5": 13.266712, "activity_10": 13.52037, "activity_20": 14.181637, "activity_30": 14.318597}, "trend_signal": 0, "fair_value": 16.395662, "relative_strength": 5.619053, "rate_of_change": 0.2273977023336643, "market_dynamics": -1.346395, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.752262, "high": 13.088586, "low": 12.331857, "close": 12.369226, "volume": 16222507}, "trend_line": 14.258275, "activity_lines": {"activity_5": 12.926652, "activity_10": 13.260994, "activity_20": 13.976106, "activity_30": 14.197275}, "trend_signal": 0, "fair_value": 16.279342, "relative_strength": 6.772588, "rate_of_change": 0.06009244257005872, "market_dynamics": -1.40141, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.518704, "high": 14.106899, "low": 12.004877, "close": 13.78926, "volume": 42761320}, "trend_line": 14.292392, "activity_lines": {"activity_5": 13.154604, "activity_10": 13.308045, "activity_20": 13.912311, "activity_30": 14.167016}, "trend_signal": 0, "fair_value": 16.161508, "relative_strength": 16.060511, "rate_of_change": 0.23927859436011842, "market_dynamics": -1.122212, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.733205, "high": 13.91071, "low": 13.452936, "close": 13.639783, "volume": 21164016}, "trend_line": 14.307008, "activity_lines": {"activity_5": 13.31031, "activity_10": 13.336412, "activity_20": 13.839574, "activity_30": 14.124912}, "trend_signal": 0, "fair_value": 16.034684, "relative_strength": 13.363878, "rate_of_change": 0.10226419762346418, "market_dynamics": -0.956965, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.686494, "high": 14.060186, "low": 13.518332, "close": 13.78926, "volume": 20783259}, "trend_line": 14.306231, "activity_lines": {"activity_5": 13.496534, "activity_10": 13.408772, "activity_20": 13.783565, "activity_30": 14.091509}, "trend_signal": 0, "fair_value": 15.873699, "relative_strength": 12.685566, "rate_of_change": -0.005430904910372326, "market_dynamics": -0.708692, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.106898, "high": 14.312429, "low": 13.826628, "close": 14.097556, "volume": 29692835}, "trend_line": 14.337744, "activity_lines": {"activity_5": 13.767461, "activity_10": 13.526146, "activity_20": 13.760877, "activity_30": 14.078046}, "trend_signal": 0, "fair_value": 15.722346, "relative_strength": 14.534761, "rate_of_change": 0.22027464815855655, "market_dynamics": -0.303444, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.097556, "high": 14.134926, "low": 13.50899, "close": 13.546359, "volume": 21185326}, "trend_line": 14.349011, "activity_lines": {"activity_5": 13.770575, "activity_10": 13.541263, "activity_20": 13.694724, "activity_30": 14.026989}, "trend_signal": 0, "fair_value": 15.606699, "relative_strength": 11.230759, "rate_of_change": 0.07858279517335598, "market_dynamics": -0.277343, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.434251, "high": 13.770574, "low": 13.116612, "close": 13.434251, "volume": 14395585}, "trend_line": 14.284411, "activity_lines": {"activity_5": 13.657844, "activity_10": 13.540414, "activity_20": 13.632753, "activity_30": 13.967972}, "trend_signal": 0, "fair_value": 15.478557, "relative_strength": 11.21561, "rate_of_change": -0.45020524411055524, "market_dynamics": -0.171676, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.434251, "high": 13.490305, "low": 12.985819, "close": 13.032532, "volume": 12936497}, "trend_line": 14.227028, "activity_lines": {"activity_5": 13.434874, "activity_10": 13.466865, "activity_20": 13.545736, "activity_30": 13.887206}, "trend_signal": 0, "fair_value": 15.382314, "relative_strength": 9.325902, "rate_of_change": -0.40171764870108917, "market_dynamics": -0.122166, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.041874, "high": 16.143524, "low": 12.948451, "close": 15.153237, "volume": 84260709}, "trend_line": 14.256495, "activity_lines": {"activity_5": 13.959289, "activity_10": 13.784673, "activity_20": 13.671057, "activity_30": 13.946961}, "trend_signal": 0, "fair_value": 15.307662, "relative_strength": 28.391342, "rate_of_change": 0.20711985665592686, "market_dynamics": 0.172143, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.04113, "high": 16.890907, "low": 14.508617, "close": 16.479845, "volume": 83563243}, "trend_line": 14.329245, "activity_lines": {"activity_5": 14.834975, "activity_10": 14.313958, "activity_20": 13.924767, "activity_30": 14.090403}, "trend_signal": 0, "fair_value": 15.254515, "relative_strength": 40.65061, "rate_of_change": 0.5102937292791881, "market_dynamics": 0.593483, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.17155, "high": 16.890908, "low": 15.601669, "close": 16.732088, "volume": 73533751}, "trend_line": 14.429208, "activity_lines": {"activity_5": 15.635923, "activity_10": 14.822859, "activity_20": 14.197874, "activity_30": 14.245425}, "trend_signal": 0, "fair_value": 15.196688, "relative_strength": 36.883472, "rate_of_change": 0.697615261655439, "market_dynamics": 1.059764, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.619982, "high": 19.310569, "low": 16.264973, "close": 17.93725, "volume": 77701823}, "trend_line": 14.530416, "activity_lines": {"activity_5": 16.62621, "activity_10": 15.471556, "activity_20": 14.577617, "activity_30": 14.471751}, "trend_signal": 0, "fair_value": 15.15928, "relative_strength": 51.248533, "rate_of_change": 0.7014106387544038, "market_dynamics": 1.541947, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.94659, "high": 19.245171, "low": 16.115496, "close": 16.218262, "volume": 110702787}, "trend_line": 14.598927, "activity_lines": {"activity_5": 16.7433, "activity_10": 15.732291, "activity_20": 14.776119, "activity_30": 14.580644}, "trend_signal": 0, "fair_value": 15.107144, "relative_strength": 37.018081, "rate_of_change": 0.47150060948013534, "market_dynamics": 1.540668, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.162207, "high": 18.34831, "low": 15.835226, "close": 17.563555, "volume": 89372154}, "trend_line": 14.697021, "activity_lines": {"activity_5": 17.09644, "activity_10": 16.190744, "activity_20": 15.09487, "activity_30": 14.77191}, "trend_signal": 1, "fair_value": 15.073262, "relative_strength": 49.795122, "rate_of_change": 0.6719260942944622, "market_dynamics": 1.531969, "expectation": {"probability": 41.1201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.283284, "high": 20.104666, "low": 16.115496, "close": 18.357653, "volume": 132957337}, "trend_line": 14.775808, "activity_lines": {"activity_5": 17.553591, "activity_10": 16.724955, "activity_20": 15.468385, "activity_30": 15.00808}, "trend_signal": 1, "fair_value": 15.046376, "relative_strength": 54.630092, "rate_of_change": 0.5360746235580678, "market_dynamics": 1.559939, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.152121, "high": 18.18949, "low": 14.433879, "close": 15.3214, "volume": 95788820}, "trend_line": 14.730965, "activity_lines": {"activity_5": 16.87347, "activity_10": 16.629664, "activity_20": 15.531913, "activity_30": 15.04328}, "trend_signal": 1, "fair_value": 15.009828, "relative_strength": 38.563372, "rate_of_change": -0.3034893252538216, "market_dynamics": 1.28815, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.115867, "high": 16.33037, "low": 13.35017, "close": 15.91931, "volume": 79482186}, "trend_line": 14.721311, "activity_lines": {"activity_5": 16.486699, "activity_10": 16.61081, "activity_20": 15.645089, "activity_30": 15.119947}, "trend_signal": 1, "fair_value": 14.977351, "relative_strength": 30.095921, "rate_of_change": -0.06553542147442061, "market_dynamics": 1.087532, "expectation": {"probability": 42.3211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.040758, "high": 17.423419, "low": 15.517589, "close": 17.236574, "volume": 79550454}, "trend_line": 14.788887, "activity_lines": {"activity_5": 16.673545, "activity_10": 16.786275, "activity_20": 15.871973, "activity_30": 15.282222}, "trend_signal": 1, "fair_value": 14.957163, "relative_strength": 35.420704, "rate_of_change": 0.45903520413365867, "market_dynamics": 0.878671, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.068414, "high": 17.582241, "low": 15.554956, "close": 16.582611, "volume": 69132984}, "trend_line": 14.822208, "activity_lines": {"activity_5": 16.574516, "activity_10": 16.766401, "activity_20": 16.018069, "activity_30": 15.397946}, "trend_signal": 1, "fair_value": 14.941189, "relative_strength": 24.0465, "rate_of_change": 0.22531107310508924, "market_dynamics": 0.519991, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.517216, "high": 17.021699, "low": 15.881938, "close": 16.732088, "volume": 54704309}, "trend_line": 14.863003, "activity_lines": {"activity_5": 16.590708, "activity_10": 16.747716, "activity_20": 16.163809, "activity_30": 15.521164}, "trend_signal": 1, "fair_value": 14.931856, "relative_strength": 24.831288, "rate_of_change": 0.27522889976986575, "market_dynamics": 0.400588, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.666693, "high": 18.273572, "low": 16.582612, "close": 17.722374, "volume": 71653228}, "trend_line": 14.953001, "activity_lines": {"activity_5": 17.045368, "activity_10": 16.904497, "activity_20": 16.385311, "activity_30": 15.70564}, "trend_signal": 1, "fair_value": 14.927238, "relative_strength": 27.496827, "rate_of_change": 0.6055169335564258, "market_dynamics": 0.387056, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.759742, "high": 17.946587, "low": 16.946962, "close": 17.161837, "volume": 35934010}, "trend_line": 15.049849, "activity_lines": {"activity_5": 17.153116, "activity_10": 16.941357, "activity_20": 16.527937, "activity_30": 15.848145}, "trend_signal": 1, "fair_value": 14.904019, "relative_strength": 22.836573, "rate_of_change": 0.6476826959350809, "market_dynamics": 0.199831, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.984333, "high": 18.208176, "low": 16.582613, "close": 16.984333, "volume": 51321019}, "trend_line": 15.130505, "activity_lines": {"activity_5": 17.118861, "activity_10": 16.960042, "activity_20": 16.637598, "activity_30": 15.972951}, "trend_signal": 1, "fair_value": 14.886298, "relative_strength": 22.514093, "rate_of_change": 0.535925642841994, "market_dynamics": 0.069844, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.143151, "high": 19.15175, "low": 17.096438, "close": 18.451077, "volume": 40551421}, "trend_line": 15.30614, "activity_lines": {"activity_5": 17.590338, "activity_10": 17.231479, "activity_20": 16.871023, "activity_30": 16.187181}, "trend_signal": 1, "fair_value": 14.868927, "relative_strength": 29.673936, "rate_of_change": 1.1608006474337755, "market_dynamics": 0.04894, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.5445, "high": 19.142408, "low": 17.610268, "close": 18.133436, "volume": 54407643}, "trend_line": 15.444407, "activity_lines": {"activity_5": 17.831369, "activity_10": 17.429026, "activity_20": 17.051997, "activity_30": 16.369587}, "trend_signal": 1, "fair_value": 14.85585, "relative_strength": 30.40123, "rate_of_change": 0.903343364166281, "market_dynamics": -0.050735, "expectation": {"probability": 43.6043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.890537, "high": 18.731343, "low": 16.788143, "close": 18.609894, "volume": 65712047}, "trend_line": 15.605094, "activity_lines": {"activity_5": 18.137797, "activity_10": 17.717279, "activity_20": 17.259129, "activity_30": 16.573812}, "trend_signal": 1, "fair_value": 14.859439, "relative_strength": 31.65827, "rate_of_change": 1.04042194692227, "market_dynamics": 0.0242, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.75003, "high": 19.048984, "low": 17.460788, "close": 17.983959, "volume": 47941456}, "trend_line": 15.756129, "activity_lines": {"activity_5": 18.176411, "activity_10": 17.831935, "activity_20": 17.382537, "activity_30": 16.727287}, "trend_signal": 1, "fair_value": 14.858302, "relative_strength": 23.525052, "rate_of_change": 0.9678570343760842, "market_dynamics": 0.088465, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.329998, "high": 17.339341, "low": 16.423794, "close": 16.479845, "volume": 32527316}, "trend_line": 15.860451, "activity_lines": {"activity_5": 17.658846, "activity_10": 17.635576, "activity_20": 17.34103, "activity_30": 16.773979}, "trend_signal": 1, "fair_value": 14.850857, "relative_strength": 10.954868, "rate_of_change": 0.6621042516217011, "market_dynamics": -0.161518, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.629322, "high": 17.077756, "low": 16.09681, "close": 16.694721, "volume": 45746646}, "trend_line": 15.966331, "activity_lines": {"activity_5": 17.246539, "activity_10": 17.492044, "activity_20": 17.303572, "activity_30": 16.827803}, "trend_signal": 1, "fair_value": 14.836418, "relative_strength": 10.244472, "rate_of_change": 0.6675724416663869, "market_dynamics": -0.417899, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.535901, "high": 16.676036, "low": 15.863253, "close": 16.386423, "volume": 36357260}, "trend_line": 16.084667, "activity_lines": {"activity_5": 16.848556, "activity_10": 17.29042, "activity_20": 17.229412, "activity_30": 16.854905}, "trend_signal": 1, "fair_value": 14.819901, "relative_strength": 7.960677, "rate_of_change": 0.7411596314770083, "market_dynamics": -0.699038, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.491588, "high": 17.265974, "low": 15.554674, "close": 15.592915, "volume": 35773404}, "trend_line": 16.192123, "activity_lines": {"activity_5": 16.302539, "activity_10": 16.950806, "activity_20": 17.080124, "activity_30": 16.82318}, "trend_signal": 1, "fair_value": 14.796324, "relative_strength": 5.373595, "rate_of_change": 0.6680648097968028, "market_dynamics": -1.076433, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.730594, "high": 17.113008, "low": 15.028856, "close": 15.468631, "volume": 35861408}, "trend_line": 16.248102, "activity_lines": {"activity_5": 15.916225, "activity_10": 16.627313, "activity_20": 16.924425, "activity_30": 16.776503}, "trend_signal": 0, "fair_value": 14.777497, "relative_strength": 4.740291, "rate_of_change": 0.3457174825067761, "market_dynamics": -1.227952, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.478192, "high": 15.564235, "low": 14.33095, "close": 14.847208, "volume": 22651170}, "trend_line": 16.288349, "activity_lines": {"activity_5": 15.490458, "activity_10": 16.221619, "activity_20": 16.721297, "activity_30": 16.686122}, "trend_signal": 0, "fair_value": 14.760744, "relative_strength": 1.286743, "rate_of_change": 0.24770277783830266, "market_dynamics": -1.378446, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.675123, "high": 15.1627, "low": 14.531718, "close": 15.009734, "volume": 13231697}, "trend_line": 16.329032, "activity_lines": {"activity_5": 15.22771, "activity_10": 15.884333, "activity_20": 16.540178, "activity_30": 16.603631}, "trend_signal": 0, "fair_value": 14.750307, "relative_strength": 2.101916, "rate_of_change": 0.24976748717749941, "market_dynamics": -1.547066, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.942812, "high": 15.487752, "low": 14.856769, "close": 15.047976, "volume": 14908682}, "trend_line": 16.360713, "activity_lines": {"activity_5": 15.090041, "activity_10": 15.616569, "activity_20": 16.374861, "activity_30": 16.520982}, "trend_signal": 0, "fair_value": 14.742975, "relative_strength": 4.04022, "rate_of_change": 0.19401639974738832, "market_dynamics": -1.555596, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.028856, "high": 15.028856, "low": 14.273588, "close": 14.808967, "volume": 10927849}, "trend_line": 16.4028, "activity_lines": {"activity_5": 14.961933, "activity_10": 15.361448, "activity_20": 16.202542, "activity_30": 16.42087}, "trend_signal": 0, "fair_value": 14.720564, "relative_strength": 4.409907, "rate_of_change": 0.2572442900257382, "market_dynamics": -1.548729, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.875891, "high": 15.009735, "low": 13.74777, "close": 14.04414, "volume": 12655154}, "trend_line": 16.423129, "activity_lines": {"activity_5": 14.631145, "activity_10": 15.036376, "activity_20": 15.959822, "activity_30": 16.268698}, "trend_signal": 0, "fair_value": 14.696497, "relative_strength": 0.55783, "rate_of_change": 0.1239361572414482, "market_dynamics": -1.548729, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.053701, "high": 14.120623, "low": 13.212391, "close": 13.77645, "volume": 14939199}, "trend_line": 16.447926, "activity_lines": {"activity_5": 14.306093, "activity_10": 14.734266, "activity_20": 15.700538, "activity_30": 16.097945}, "trend_signal": 0, "fair_value": 14.670403, "relative_strength": -3.176535, "rate_of_change": 0.1509882800043738, "market_dynamics": -1.560169, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.709527, "high": 13.757329, "low": 12.772615, "close": 12.829977, "volume": 14211331}, "trend_line": 16.370484, "activity_lines": {"activity_5": 13.736934, "activity_10": 14.309222, "activity_20": 15.36759, "activity_30": 15.864529}, "trend_signal": 0, "fair_value": 14.642154, "relative_strength": -10.275236, "rate_of_change": -0.4708313984389144, "market_dynamics": -1.579458, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.896899, "high": 12.906459, "low": 12.447564, "close": 12.791736, "volume": 16465551}, "trend_line": 16.247547, "activity_lines": {"activity_5": 13.300346, "activity_10": 13.947494, "activity_20": 15.048869, "activity_30": 15.633642}, "trend_signal": 0, "fair_value": 14.612637, "relative_strength": -7.485654, "rate_of_change": -0.7509674118370617, "market_dynamics": -1.596855, "expectation": {"probability": 48.3263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.782175, "high": 14.04414, "low": 12.457123, "close": 13.671287, "volume": 31120143}, "trend_line": 16.145521, "activity_lines": {"activity_5": 13.307357, "activity_10": 13.811042, "activity_20": 14.832679, "activity_30": 15.467431}, "trend_signal": 0, "fair_value": 14.592271, "relative_strength": -0.806187, "rate_of_change": -0.6279470987220542, "market_dynamics": -1.499925, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.48008, "high": 13.852933, "low": 13.164589, "close": 13.317554, "volume": 13789310}, "trend_line": 15.991531, "activity_lines": {"activity_5": 13.272302, "activity_10": 13.645213, "activity_20": 14.602092, "activity_30": 15.284982}, "trend_signal": 0, "fair_value": 14.57075, "relative_strength": -1.7548, "rate_of_change": -0.9537629662121063, "market_dynamics": -1.45401, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.250631, "high": 13.46096, "low": 13.097666, "close": 13.135908, "volume": 8175153}, "trend_line": 15.888786, "activity_lines": {"activity_5": 13.225138, "activity_10": 13.485469, "activity_20": 14.37251, "activity_30": 15.100748}, "trend_signal": 0, "fair_value": 14.55291, "relative_strength": -2.85965, "rate_of_change": -0.6424963313393854, "market_dynamics": -1.426948, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.088106, "high": 13.212391, "low": 12.715252, "close": 12.849096, "volume": 9230549}, "trend_line": 15.731637, "activity_lines": {"activity_5": 13.125072, "activity_10": 13.304691, "activity_20": 14.133939, "activity_30": 14.904639}, "trend_signal": 0, "fair_value": 14.540702, "relative_strength": -3.318873, "rate_of_change": -0.989056055006345, "market_dynamics": -1.379455, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.906459, "high": 13.470521, "low": 12.619649, "close": 13.269753, "volume": 10843249}, "trend_line": 15.56204, "activity_lines": {"activity_5": 13.163951, "activity_10": 13.239681, "activity_20": 13.962107, "activity_30": 14.745808}, "trend_signal": 0, "fair_value": 14.531679, "relative_strength": -2.373277, "rate_of_change": -1.0780632683044973, "market_dynamics": -1.30039, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.241072, "high": 13.527882, "low": 13.107228, "close": 13.221951, "volume": 9542486}, "trend_line": 15.492059, "activity_lines": {"activity_5": 13.155028, "activity_10": 13.198311, "activity_20": 13.808882, "activity_30": 14.594834}, "trend_signal": 0, "fair_value": 14.51617, "relative_strength": -0.502191, "rate_of_change": -0.4496904004873416, "market_dynamics": -1.126856, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.221951, "high": 13.279314, "low": 12.743934, "close": 12.820416, "volume": 7887098}, "trend_line": 15.388762, "activity_lines": {"activity_5": 13.042216, "activity_10": 13.112789, "activity_20": 13.643073, "activity_30": 14.42247}, "trend_signal": 0, "fair_value": 14.500398, "relative_strength": -2.055106, "rate_of_change": -0.6667738613698768, "market_dynamics": -0.920932, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.820417, "high": 13.48008, "low": 12.61965, "close": 13.116787, "volume": 9032251}, "trend_line": 15.251436, "activity_lines": {"activity_5": 13.061337, "activity_10": 13.103402, "activity_20": 13.530078, "activity_30": 14.275891}, "trend_signal": 0, "fair_value": 14.492574, "relative_strength": -1.255527, "rate_of_change": -0.8923784772290314, "market_dynamics": -0.638879, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.097667, "high": 14.933252, "low": 13.011624, "close": 14.828089, "volume": 25893874}, "trend_line": 15.192952, "activity_lines": {"activity_5": 13.652166, "activity_10": 13.417156, "activity_20": 13.596079, "activity_30": 14.248578}, "trend_signal": 0, "fair_value": 14.495319, "relative_strength": -5.519892, "rate_of_change": -0.3834655307211726, "market_dynamics": -0.152178, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.420829, "high": 16.8262, "low": 14.971493, "close": 16.462906, "volume": 20452720}, "trend_line": 15.183979, "activity_lines": {"activity_5": 14.656002, "activity_10": 13.991819, "activity_20": 13.826665, "activity_30": 14.330511}, "trend_signal": 0, "fair_value": 14.50352, "relative_strength": -5.491231, "rate_of_change": -0.059060280056168354, "market_dynamics": 0.348215, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.120681, "high": 19.197164, "low": 14.799406, "close": 14.981053, "volume": 54661124}, "trend_line": 15.092602, "activity_lines": {"activity_5": 14.95301, "activity_10": 14.230306, "activity_20": 13.915758, "activity_30": 14.317419}, "trend_signal": 0, "fair_value": 14.499509, "relative_strength": -10.147449, "rate_of_change": -0.6017987775141244, "market_dynamics": 0.824123, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.105338, "high": 15.420828, "low": 14.426554, "close": 15.200941, "volume": 35997481}, "trend_line": 15.027239, "activity_lines": {"activity_5": 15.20604, "activity_10": 14.484959, "activity_20": 14.028707, "activity_30": 14.324408}, "trend_signal": 0, "fair_value": 14.503977, "relative_strength": -11.639922, "rate_of_change": -0.4330797300558221, "market_dynamics": 1.178012, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.191381, "high": 16.520269, "low": 14.961933, "close": 16.004011, "volume": 50959102}, "trend_line": 14.994561, "activity_lines": {"activity_5": 15.568059, "activity_10": 14.851381, "activity_20": 14.219413, "activity_30": 14.387426}, "trend_signal": 0, "fair_value": 14.508569, "relative_strength": -9.493218, "rate_of_change": -0.21745844329753888, "market_dynamics": 1.275083, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.74588, "high": 15.889286, "low": 14.722924, "close": 14.85677, "volume": 36807868}, "trend_line": 14.874751, "activity_lines": {"activity_5": 15.355182, "activity_10": 14.957066, "activity_20": 14.29535, "activity_30": 14.378536}, "trend_signal": 0, "fair_value": 14.50096, "relative_strength": -14.670017, "rate_of_change": -0.7990230590945564, "market_dynamics": 1.195411, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.856769, "high": 16.568069, "low": 14.837649, "close": 15.927526, "volume": 40496375}, "trend_line": 14.801221, "activity_lines": {"activity_5": 15.497312, "activity_10": 15.220931, "activity_20": 14.473991, "activity_30": 14.446457}, "trend_signal": 0, "fair_value": 14.495324, "relative_strength": -14.35036, "rate_of_change": -0.49432760252591706, "market_dynamics": 1.183041, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.822363, "high": 16.634991, "low": 15.659836, "close": 16.395983, "volume": 51417322}, "trend_line": 14.727424, "activity_lines": {"activity_5": 15.831286, "activity_10": 15.521647, "activity_20": 14.69306, "activity_30": 14.549345}, "trend_signal": 0, "fair_value": 14.501717, "relative_strength": -8.597173, "rate_of_change": -0.49858724493067685, "market_dynamics": 1.255881, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.405544, "high": 17.113009, "low": 15.248742, "close": 15.965769, "volume": 62908446}, "trend_line": 14.660151, "activity_lines": {"activity_5": 15.927527, "activity_10": 15.686433, "activity_20": 14.863598, "activity_30": 14.629238}, "trend_signal": 0, "fair_value": 14.498505, "relative_strength": -8.473425, "rate_of_change": -0.4567872833701153, "market_dynamics": 1.225319, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.75544, "high": 17.352017, "low": 15.75544, "close": 16.568069, "volume": 84491438}, "trend_line": 14.663092, "activity_lines": {"activity_5": 16.173546, "activity_10": 15.903539, "activity_20": 15.082347, "activity_30": 14.75233}, "trend_signal": 1, "fair_value": 14.488349, "relative_strength": -6.767087, "rate_of_change": 0.02006118490866745, "market_dynamics": 1.373099, "expectation": {"probability": 45.4648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.55851, "high": 17.342457, "low": 16.023131, "close": 16.252579, "volume": 49832960}, "trend_line": 14.648354, "activity_lines": {"activity_5": 16.276798, "activity_10": 16.000533, "activity_20": 15.257757, "activity_30": 14.854877}, "trend_signal": 1, "fair_value": 14.474437, "relative_strength": -10.192646, "rate_of_change": -0.10051086087437254, "market_dynamics": 1.347284, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.156976, "high": 16.902681, "low": 16.099614, "close": 16.319502, "volume": 44185011}, "trend_line": 14.646123, "activity_lines": {"activity_5": 16.309304, "activity_10": 16.083795, "activity_20": 15.423242, "activity_30": 14.962693}, "trend_signal": 1, "fair_value": 14.443613, "relative_strength": -9.329567, "rate_of_change": -0.015230380150562267, "market_dynamics": 1.222361, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.3195, "high": 16.415104, "low": 15.009735, "close": 15.678958, "volume": 35072137}, "trend_line": 14.648991, "activity_lines": {"activity_5": 16.102163, "activity_10": 16.053202, "activity_20": 15.510924, "activity_30": 15.029328}, "trend_signal": 1, "fair_value": 14.399657, "relative_strength": -12.202098, "rate_of_change": 0.01958197401456483, "market_dynamics": 0.995856, "expectation": {"probability": 44.9526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.659837, "high": 15.678958, "low": 14.722924, "close": 15.229623, "volume": 22983060}, "trend_line": 14.641024, "activity_lines": {"activity_5": 15.793045, "activity_10": 15.928223, "activity_20": 15.546252, "activity_30": 15.066788}, "trend_signal": 1, "fair_value": 14.353176, "relative_strength": -14.473629, "rate_of_change": -0.05438599832575993, "market_dynamics": 0.576203, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.373027, "high": 15.669398, "low": 14.330951, "close": 14.378753, "volume": 25966539}, "trend_line": 14.625409, "activity_lines": {"activity_5": 15.249381, "activity_10": 15.648018, "activity_20": 15.491439, "activity_30": 15.049867}, "trend_signal": 1, "fair_value": 14.291592, "relative_strength": -12.722621, "rate_of_change": -0.10665237622723915, "market_dynamics": 0.136276, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.350071, "high": 14.990615, "low": 13.967657, "close": 14.0537, "volume": 28895066}, "trend_line": 14.593541, "activity_lines": {"activity_5": 14.74332, "activity_10": 15.338263, "activity_20": 15.399751, "activity_30": 15.012983}, "trend_signal": 1, "fair_value": 14.243398, "relative_strength": -13.280658, "rate_of_change": -0.21789476109693304, "market_dynamics": -0.337177, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.149304, "high": 14.923691, "low": 13.776451, "close": 14.656002, "volume": 33453623}, "trend_line": 14.580475, "activity_lines": {"activity_5": 14.584618, "activity_10": 15.152618, "activity_20": 15.359689, "activity_30": 15.017013}, "trend_signal": 1, "fair_value": 14.20689, "relative_strength": -12.449164, "rate_of_change": -0.08953275973254363, "market_dynamics": -0.59203, "expectation": {"probability": 36.2115, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.684682, "high": 14.847208, "low": 13.938976, "close": 14.273589, "volume": 23283357}, "trend_line": 14.562629, "activity_lines": {"activity_5": 14.409345, "activity_10": 14.920563, "activity_20": 15.276605, "activity_30": 14.997214}, "trend_signal": 0, "fair_value": 14.177491, "relative_strength": -15.216474, "rate_of_change": -0.12239656115456095, "market_dynamics": -0.770433, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.541279, "high": 15.258304, "low": 14.531718, "close": 14.933252, "volume": 12149015}, "trend_line": 14.592266, "activity_lines": {"activity_5": 14.547652, "activity_10": 14.847035, "activity_20": 15.251338, "activity_30": 15.021125}, "trend_signal": 0, "fair_value": 14.142493, "relative_strength": -9.439445, "rate_of_change": 0.20351407702552216, "market_dynamics": -0.794293, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.191381, "high": 16.415105, "low": 15.038415, "close": 15.831923, "volume": 43625951}, "trend_line": 14.660782, "activity_lines": {"activity_5": 15.005273, "activity_10": 14.955675, "activity_20": 15.301598, "activity_30": 15.101103}, "trend_signal": 1, "fair_value": 14.118948, "relative_strength": -7.357422, "rate_of_change": 0.46953639688310855, "market_dynamics": -0.550749, "expectation": {"probability": 36.9507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.860604, "high": 16.434225, "low": 15.602475, "close": 15.851046, "volume": 45139581}, "trend_line": 14.761484, "activity_lines": {"activity_5": 15.372391, "activity_10": 15.081177, "activity_20": 15.34075, "activity_30": 15.177894}, "trend_signal": 1, "fair_value": 14.102506, "relative_strength": -8.382226, "rate_of_change": 0.6868801405000093, "market_dynamics": -0.40962, "expectation": {"probability": 38.3852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.774561, "high": 17.285096, "low": 15.15314, "close": 16.787958, "volume": 57010740}, "trend_line": 14.894692, "activity_lines": {"activity_5": 15.931989, "activity_10": 15.384326, "activity_20": 15.464261, "activity_30": 15.308634}, "trend_signal": 1, "fair_value": 14.098384, "relative_strength": -4.677578, "rate_of_change": 0.9024024955756466, "market_dynamics": -0.082631, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.873999, "high": 17.046086, "low": 15.41127, "close": 15.545115, "volume": 44741468}, "trend_line": 14.957153, "activity_lines": {"activity_5": 15.935176, "activity_10": 15.452987, "activity_20": 15.467857, "activity_30": 15.350597}, "trend_signal": 1, "fair_value": 14.090208, "relative_strength": -8.250258, "rate_of_change": 0.41935073246228094, "market_dynamics": 0.100533, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.554674, "high": 16.768838, "low": 14.933252, "close": 16.137854, "volume": 55851649}, "trend_line": 15.051163, "activity_lines": {"activity_5": 16.051175, "activity_10": 15.631852, "activity_20": 15.525219, "activity_30": 15.426771}, "trend_signal": 1, "fair_value": 14.0909, "relative_strength": -6.458584, "rate_of_change": 0.6285287046271494, "market_dynamics": 0.207379, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.00401, "high": 16.137855, "low": 15.44951, "close": 16.051813, "volume": 34011175}, "trend_line": 15.14836, "activity_lines": {"activity_5": 16.058186, "activity_10": 15.77856, "activity_20": 15.569925, "activity_30": 15.491329}, "trend_signal": 1, "fair_value": 14.083971, "relative_strength": -7.672059, "rate_of_change": 0.6457773395982724, "market_dynamics": 0.262268, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.004009, "high": 16.147414, "low": 15.038415, "close": 15.105338, "volume": 26973864}, "trend_line": 15.223568, "activity_lines": {"activity_5": 15.735046, "activity_10": 15.722763, "activity_20": 15.524263, "activity_30": 15.488554}, "trend_signal": 1, "fair_value": 14.071197, "relative_strength": -10.337838, "rate_of_change": 0.4964761862010141, "market_dynamics": 0.053908, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.105338, "high": 15.210501, "low": 14.579519, "close": 14.761165, "volume": 22930786}, "trend_line": 15.273281, "activity_lines": {"activity_5": 15.346896, "activity_10": 15.585267, "activity_20": 15.444639, "activity_30": 15.458721}, "trend_signal": 1, "fair_value": 14.065243, "relative_strength": -11.268816, "rate_of_change": 0.3265528816897626, "market_dynamics": -0.062185, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.62732, "high": 14.875891, "low": 13.919856, "close": 14.02502, "volume": 20709712}, "trend_line": 15.30005, "activity_lines": {"activity_5": 14.848484, "activity_10": 15.312015, "activity_20": 15.30046, "activity_30": 15.378188}, "trend_signal": 0, "fair_value": 14.065998, "relative_strength": -13.110862, "rate_of_change": 0.17526685981878953, "market_dynamics": -0.413342, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.237236, "high": 12.696132, "low": 10.516374, "close": 12.141632, "volume": 51999496}, "trend_line": 15.277424, "activity_lines": {"activity_5": 13.823615, "activity_10": 14.700849, "activity_20": 14.988201, "activity_30": 15.174419}, "trend_signal": 0, "fair_value": 14.061482, "relative_strength": -19.99364, "rate_of_change": -0.14788186966709715, "market_dynamics": -0.70648, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.285037, "high": 16.051813, "low": 12.237235, "close": 13.537441, "volume": 118851467}, "trend_line": 15.291446, "activity_lines": {"activity_5": 13.530431, "activity_10": 14.394222, "activity_20": 14.827087, "activity_30": 15.062162}, "trend_signal": 0, "fair_value": 14.06418, "relative_strength": -9.614552, "rate_of_change": 0.09178248898505825, "market_dynamics": -0.699894, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.547002, "high": 14.388313, "low": 13.155029, "close": 13.279313, "volume": 56860894}, "trend_line": 15.23982, "activity_lines": {"activity_5": 13.318829, "activity_10": 14.082381, "activity_20": 14.65582, "activity_30": 14.932347}, "trend_signal": 0, "fair_value": 14.068068, "relative_strength": -11.927803, "rate_of_change": -0.33761359128496166, "market_dynamics": -0.800498, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.049864, "high": 13.155029, "low": 12.686572, "close": 12.91602, "volume": 16817137}, "trend_line": 15.121591, "activity_lines": {"activity_5": 13.107864, "activity_10": 13.751246, "activity_20": 14.464112, "activity_30": 14.782425}, "trend_signal": 0, "fair_value": 14.073941, "relative_strength": -13.736062, "rate_of_change": -0.7757900027690582, "market_dynamics": -0.896194, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.088106, "high": 14.101502, "low": 13.078546, "close": 13.374916, "volume": 32046459}, "trend_line": 15.068053, "activity_lines": {"activity_5": 13.172874, "activity_10": 13.573945, "activity_20": 14.332316, "activity_30": 14.669736}, "trend_signal": 0, "fair_value": 14.08778, "relative_strength": -12.232995, "rate_of_change": -0.3540500467179653, "market_dynamics": -0.973272, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.728649, "high": 17.323337, "low": 13.671288, "close": 15.975327, "volume": 182170987}, "trend_line": 15.093866, "activity_lines": {"activity_5": 14.148028, "activity_10": 13.908904, "activity_20": 14.45915, "activity_30": 14.72827}, "trend_signal": 0, "fair_value": 14.114598, "relative_strength": 4.445579, "rate_of_change": 0.17130945849473334, "market_dynamics": -0.688648, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.975329, "high": 16.434227, "low": 14.609221, "close": 14.618967, "volume": 103591428}, "trend_line": 15.047697, "activity_lines": {"activity_5": 14.415483, "activity_10": 14.000208, "activity_20": 14.453255, "activity_30": 14.697631}, "trend_signal": 0, "fair_value": 14.139835, "relative_strength": -3.716193, "rate_of_change": -0.3058792227253163, "market_dynamics": -0.449732, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.755411, "high": 15.096519, "low": 14.190145, "close": 14.29735, "volume": 57035270}, "trend_line": 15.02905, "activity_lines": {"activity_5": 14.50363, "activity_10": 14.059087, "activity_20": 14.415587, "activity_30": 14.649222}, "trend_signal": 0, "fair_value": 14.158787, "relative_strength": -4.694923, "rate_of_change": -0.12391929475985353, "market_dynamics": -0.250096, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.19989, "high": 14.911347, "low": 14.151161, "close": 14.307096, "volume": 34914513}, "trend_line": 14.975036, "activity_lines": {"activity_5": 14.527157, "activity_10": 14.134429, "activity_20": 14.377686, "activity_30": 14.602644}, "trend_signal": 0, "fair_value": 14.176422, "relative_strength": -5.728078, "rate_of_change": -0.3593973005612494, "market_dynamics": 0.017893, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.375317, "high": 15.135504, "low": 13.839289, "close": 13.868526, "volume": 56709058}, "trend_line": 14.890787, "activity_lines": {"activity_5": 14.311755, "activity_10": 14.138287, "activity_20": 14.299679, "activity_30": 14.531256}, "trend_signal": 0, "fair_value": 14.188581, "relative_strength": -7.761725, "rate_of_change": -0.5625963102859973, "market_dynamics": -0.303908, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.751575, "high": 14.014717, "low": 13.30326, "close": 13.332499, "volume": 21813155}, "trend_line": 14.803012, "activity_lines": {"activity_5": 13.88477, "activity_10": 14.04753, "activity_20": 14.17255, "activity_30": 14.430722}, "trend_signal": 0, "fair_value": 14.200816, "relative_strength": -9.907187, "rate_of_change": -0.5894584349369769, "market_dynamics": -0.528752, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.196055, "high": 14.014717, "low": 13.118087, "close": 13.829542, "volume": 24696926}, "trend_line": 14.711727, "activity_lines": {"activity_5": 13.799655, "activity_10": 14.025493, "activity_20": 14.100381, "activity_30": 14.367917}, "trend_signal": 0, "fair_value": 14.213039, "relative_strength": -9.510495, "rate_of_change": -0.6166650408714183, "market_dynamics": -0.432236, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.839289, "high": 14.453286, "low": 13.722337, "close": 13.878273, "volume": 27483952}, "trend_line": 14.632584, "activity_lines": {"activity_5": 13.783412, "activity_10": 14.007006, "activity_20": 14.042388, "activity_30": 14.314146}, "trend_signal": 0, "fair_value": 14.228278, "relative_strength": -9.970608, "rate_of_change": -0.5379585958874862, "market_dynamics": -0.364088, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.897765, "high": 14.375318, "low": 13.839288, "close": 14.063447, "volume": 24823083}, "trend_line": 14.557382, "activity_lines": {"activity_5": 13.856832, "activity_10": 14.011296, "activity_20": 14.011425, "activity_30": 14.277427}, "trend_signal": 0, "fair_value": 14.241415, "relative_strength": -10.083019, "rate_of_change": -0.5139352010553919, "market_dynamics": -0.157583, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.034208, "high": 14.112176, "low": 13.615132, "close": 13.985479, "volume": 20402773}, "trend_line": 14.500933, "activity_lines": {"activity_5": 13.920506, "activity_10": 13.980547, "activity_20": 13.98601, "activity_30": 14.24053}, "trend_signal": 0, "fair_value": 14.25, "relative_strength": -12.181162, "rate_of_change": -0.3877688996551759, "market_dynamics": 0.146911, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.014716, "high": 14.463031, "low": 13.95624, "close": 14.424047, "volume": 27402087}, "trend_line": 14.47408, "activity_lines": {"activity_5": 14.122572, "activity_10": 14.018438, "activity_20": 14.009791, "activity_30": 14.23557}, "trend_signal": 0, "fair_value": 14.263828, "relative_strength": -11.259968, "rate_of_change": -0.185181187996656, "market_dynamics": 0.322732, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.502016, "high": 14.63846, "low": 13.917257, "close": 13.985479, "volume": 28402961}, "trend_line": 14.460971, "activity_lines": {"activity_5": 14.105679, "activity_10": 14.004793, "activity_20": 13.999964, "activity_30": 14.204047}, "trend_signal": 0, "fair_value": 14.27624, "relative_strength": -12.195858, "rate_of_change": -0.09056879608237647, "market_dynamics": 0.389952, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.985479, "high": 14.355825, "low": 13.858781, "close": 14.219382, "volume": 20102149}, "trend_line": 14.466494, "activity_lines": {"activity_5": 14.156358, "activity_10": 14.045195, "activity_20": 14.022253, "activity_30": 14.188461}, "trend_signal": 0, "fair_value": 14.294431, "relative_strength": -11.466253, "rate_of_change": 0.03819245609440865, "market_dynamics": 0.414864, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.307096, "high": 14.541, "low": 14.043954, "close": 14.180398, "volume": 31210662}, "trend_line": 14.45064, "activity_lines": {"activity_5": 14.171302, "activity_10": 14.079926, "activity_20": 14.045049, "activity_30": 14.170003}, "trend_signal": 0, "fair_value": 14.312236, "relative_strength": -15.148134, "rate_of_change": -0.1095911697747977, "market_dynamics": 0.416745, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.209636, "high": 15.281694, "low": 14.180399, "close": 14.843124, "volume": 52515953}, "trend_line": 14.469625, "activity_lines": {"activity_5": 14.399358, "activity_10": 14.237456, "activity_20": 14.133727, "activity_30": 14.195325}, "trend_signal": 0, "fair_value": 14.3342, "relative_strength": -14.661602, "rate_of_change": 0.13137826421529217, "market_dynamics": 0.462969, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.628714, "high": 15.184234, "low": 14.141414, "close": 14.511762, "volume": 49089688}, "trend_line": 14.455575, "activity_lines": {"activity_5": 14.459783, "activity_10": 14.317019, "activity_20": 14.18695, "activity_30": 14.198043}, "trend_signal": 0, "fair_value": 14.357642, "relative_strength": -19.567177, "rate_of_change": -0.09709995939771075, "market_dynamics": 0.62711, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.482523, "high": 14.599475, "low": 13.790559, "close": 14.326588, "volume": 31698312}, "trend_line": 14.405397, "activity_lines": {"activity_5": 14.452636, "activity_10": 14.341473, "activity_20": 14.211252, "activity_30": 14.189722}, "trend_signal": 0, "fair_value": 14.378862, "relative_strength": -19.394966, "rate_of_change": -0.34711867220777415, "market_dynamics": 0.679393, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.355825, "high": 14.911347, "low": 14.277858, "close": 14.453285, "volume": 32698236}, "trend_line": 14.358805, "activity_lines": {"activity_5": 14.464981, "activity_10": 14.379925, "activity_20": 14.243862, "activity_30": 14.192811}, "trend_signal": 0, "fair_value": 14.402425, "relative_strength": -20.251287, "rate_of_change": -0.32343433506206326, "market_dynamics": 0.788331, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.424048, "high": 15.944421, "low": 14.336334, "close": 15.788486, "volume": 69494170}, "trend_line": 14.325489, "activity_lines": {"activity_5": 14.906799, "activity_10": 14.650686, "activity_20": 14.398044, "activity_30": 14.285049}, "trend_signal": 0, "fair_value": 14.422702, "relative_strength": -13.36727, "rate_of_change": -0.23202487950773767, "market_dynamics": 1.093477, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.427883, "high": 15.593565, "low": 14.424048, "close": 14.609221, "volume": 59620421}, "trend_line": 14.294293, "activity_lines": {"activity_5": 14.848323, "activity_10": 14.675671, "activity_20": 14.426237, "activity_30": 14.303354}, "trend_signal": 1, "fair_value": 14.43524, "relative_strength": -20.178254, "rate_of_change": -0.2177656902322815, "market_dynamics": 1.198141, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.521507, "high": 14.716427, "low": 14.248619, "close": 14.472778, "volume": 11454326}, "trend_line": 14.23879, "activity_lines": {"activity_5": 14.759959, "activity_10": 14.664508, "activity_20": 14.435557, "activity_30": 14.314869}, "trend_signal": 1, "fair_value": 14.449065, "relative_strength": -22.247357, "rate_of_change": -0.3882878292756407, "market_dynamics": 1.164356, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.463032, "high": 14.726172, "low": 14.277858, "close": 14.531253, "volume": 11361674}, "trend_line": 14.188105, "activity_lines": {"activity_5": 14.693686, "activity_10": 14.66309, "activity_20": 14.457602, "activity_30": 14.333737}, "trend_signal": 1, "fair_value": 14.456645, "relative_strength": -20.487533, "rate_of_change": -0.3559642357250837, "market_dynamics": 1.08204, "expectation": {"probability": 41.7413, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.888019, "high": 15.544835, "low": 13.829543, "close": 14.414302, "volume": 45710262}, "trend_line": 14.165071, "activity_lines": {"activity_5": 14.574786, "activity_10": 14.630485, "activity_20": 14.468926, "activity_30": 14.348331}, "trend_signal": 1, "fair_value": 14.464645, "relative_strength": -16.596024, "rate_of_change": -0.16234726201984612, "market_dynamics": 0.73616, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.375318, "high": 14.541, "low": 13.927003, "close": 14.034208, "volume": 28660488}, "trend_line": 14.140839, "activity_lines": {"activity_5": 14.331786, "activity_10": 14.525229, "activity_20": 14.443493, "activity_30": 14.339888}, "trend_signal": 1, "fair_value": 14.477415, "relative_strength": -21.966311, "rate_of_change": -0.1710686801358044, "market_dynamics": 0.33611, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.19989, "high": 14.463031, "low": 13.995224, "close": 14.219382, "volume": 29280332}, "trend_line": 14.147317, "activity_lines": {"activity_5": 14.267462, "activity_10": 14.456298, "activity_20": 14.436996, "activity_30": 14.344955}, "trend_signal": 1, "fair_value": 14.488355, "relative_strength": -21.061196, "rate_of_change": 0.04581057743461714, "market_dynamics": 0.127093, "expectation": {"probability": 43.0819, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.219382, "high": 14.24862, "low": 13.897765, "close": 14.043954, "volume": 17341813}, "trend_line": 14.210728, "activity_lines": {"activity_5": 14.170652, "activity_10": 14.366812, "activity_20": 14.41212, "activity_30": 14.338287}, "trend_signal": 0, "fair_value": 14.499881, "relative_strength": -21.761659, "rate_of_change": 0.4482192630588565, "market_dynamics": -0.144092, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.034208, "high": 14.414302, "low": 14.024462, "close": 14.170652, "volume": 20751140}, "trend_line": 14.231835, "activity_lines": {"activity_5": 14.144663, "activity_10": 14.308868, "activity_20": 14.395923, "activity_30": 14.335701}, "trend_signal": 0, "fair_value": 14.516949, "relative_strength": -19.408254, "rate_of_change": 0.1485286327343726, "market_dynamics": -0.426889, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.141414, "high": 14.15116, "low": 13.254531, "close": 13.35199, "volume": 17818377}, "trend_line": 14.234258, "activity_lines": {"activity_5": 13.869826, "activity_10": 14.104911, "activity_20": 14.300134, "activity_30": 14.278937}, "trend_signal": 0, "fair_value": 14.527462, "relative_strength": -19.417055, "rate_of_change": 0.01702521143619418, "market_dynamics": -0.683427, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.44945, "high": 14.053701, "low": 13.381228, "close": 13.927003, "volume": 14259635}, "trend_line": 14.267957, "activity_lines": {"activity_5": 13.857481, "activity_10": 14.025526, "activity_20": 14.261615, "activity_30": 14.259114}, "trend_signal": 0, "fair_value": 14.534636, "relative_strength": -18.252639, "rate_of_change": 0.23674574396500744, "market_dynamics": -0.859103, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.888019, "high": 13.985479, "low": 13.44945, "close": 13.644369, "volume": 12611765}, "trend_line": 14.276939, "activity_lines": {"activity_5": 13.758072, "activity_10": 13.928597, "activity_20": 14.196827, "activity_30": 14.218883}, "trend_signal": 0, "fair_value": 14.541485, "relative_strength": -20.361575, "rate_of_change": 0.06295225027662599, "market_dynamics": -0.978288, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.654115, "high": 13.771067, "low": 13.313006, "close": 13.35199, "volume": 9840449}, "trend_line": 14.189494, "activity_lines": {"activity_5": 13.599538, "activity_10": 13.796052, "activity_20": 14.105818, "activity_30": 14.159209}, "trend_signal": 0, "fair_value": 14.550152, "relative_strength": -22.125199, "rate_of_change": -0.6124912349909225, "market_dynamics": -1.134205, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.313006, "high": 13.576148, "low": 13.010881, "close": 13.566401, "volume": 11945419}, "trend_line": 14.154409, "activity_lines": {"activity_5": 13.558605, "activity_10": 13.722869, "activity_20": 14.040334, "activity_30": 14.119009}, "trend_signal": 0, "fair_value": 14.557626, "relative_strength": -19.637273, "rate_of_change": -0.24726040266129629, "market_dynamics": -1.06809, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.507925, "high": 13.712591, "low": 13.44945, "close": 13.44945, "volume": 9946977}, "trend_line": 14.126146, "activity_lines": {"activity_5": 13.518971, "activity_10": 13.645964, "activity_20": 13.965708, "activity_30": 14.073528}, "trend_signal": 0, "fair_value": 14.562279, "relative_strength": -22.535314, "rate_of_change": -0.1996762987419612, "market_dynamics": -1.151594, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.410466, "high": 13.468942, "low": 13.137578, "close": 13.264276, "volume": 7384677}, "trend_line": 14.091385, "activity_lines": {"activity_5": 13.411115, "activity_10": 13.552934, "activity_20": 13.877113, "activity_30": 14.017923}, "trend_signal": 0, "fair_value": 14.568042, "relative_strength": -22.605792, "rate_of_change": -0.24607561043188705, "market_dynamics": -1.252691, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.264276, "high": 14.170652, "low": 13.25453, "close": 14.024463, "volume": 21367122}, "trend_line": 14.096583, "activity_lines": {"activity_5": 13.600837, "activity_10": 13.612119, "activity_20": 13.865278, "activity_30": 14.013606}, "trend_signal": 0, "fair_value": 14.584488, "relative_strength": -21.090575, "rate_of_change": 0.03688778640282723, "market_dynamics": -0.958304, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.975733, "high": 14.277857, "low": 13.839288, "close": 14.004971, "volume": 30939014}, "trend_line": 14.118999, "activity_lines": {"activity_5": 13.758722, "activity_10": 13.671304, "activity_20": 13.855486, "activity_30": 14.007695}, "trend_signal": 0, "fair_value": 14.601439, "relative_strength": -21.534764, "rate_of_change": 0.15901725971463984, "market_dynamics": -0.647728, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.014716, "high": 14.385064, "low": 13.965986, "close": 14.29735, "volume": 20986726}, "trend_line": 14.134592, "activity_lines": {"activity_5": 13.970535, "activity_10": 13.784357, "activity_20": 13.875952, "activity_30": 14.019202}, "trend_signal": 0, "fair_value": 14.618057, "relative_strength": -20.289924, "rate_of_change": 0.11043984067141785, "market_dynamics": -0.160831, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.326588, "high": 14.355826, "low": 13.771067, "close": 14.004971, "volume": 20426784}, "trend_line": 14.138815, "activity_lines": {"activity_5": 14.036158, "activity_10": 13.841947, "activity_20": 13.868713, "activity_30": 14.010839}, "trend_signal": 0, "fair_value": 14.631406, "relative_strength": -20.035288, "rate_of_change": 0.029877056231970785, "market_dynamics": 0.336279, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.946496, "high": 14.063447, "low": 13.64437, "close": 13.849035, "volume": 14190363}, "trend_line": 14.131668, "activity_lines": {"activity_5": 14.012768, "activity_10": 13.859313, "activity_20": 13.848757, "activity_30": 13.992144}, "trend_signal": 0, "fair_value": 14.644835, "relative_strength": -18.588243, "rate_of_change": -0.05054879068719545, "market_dynamics": 0.392442, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.936749, "high": 14.102431, "low": 13.576147, "close": 13.585893, "volume": 15193244}, "trend_line": 14.118349, "activity_lines": {"activity_5": 13.862679, "activity_10": 13.830252, "activity_20": 13.812975, "activity_30": 13.956932}, "trend_signal": 0, "fair_value": 14.651444, "relative_strength": -20.592898, "rate_of_change": -0.09424931296149325, "market_dynamics": 0.339855, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.712591, "high": 14.00497, "low": 13.683354, "close": 13.995224, "volume": 11998981}, "trend_line": 14.104055, "activity_lines": {"activity_5": 13.878273, "activity_10": 13.876678, "activity_20": 13.82105, "activity_30": 13.948989}, "trend_signal": 0, "fair_value": 14.659685, "relative_strength": -19.714025, "rate_of_change": -0.10124413272401458, "market_dynamics": 0.283703, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.917257, "high": 13.927003, "low": 12.815961, "close": 13.342243, "volume": 21962278}, "trend_line": 14.082613, "activity_lines": {"activity_5": 13.676855, "activity_10": 13.792685, "activity_20": 13.769211, "activity_30": 13.89984}, "trend_signal": 0, "fair_value": 14.665858, "relative_strength": -21.057574, "rate_of_change": -0.15202720068803194, "market_dynamics": 0.205506, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.127832, "high": 13.40072, "low": 12.971897, "close": 13.10834, "volume": 13029081}, "trend_line": 14.045579, "activity_lines": {"activity_5": 13.461144, "activity_10": 13.67024, "activity_20": 13.700757, "activity_30": 13.836983}, "trend_signal": 0, "fair_value": 14.668955, "relative_strength": -22.314401, "rate_of_change": -0.26297676432633793, "market_dynamics": 0.02641, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.981643, "high": 13.215547, "low": 12.348154, "close": 12.396884, "volume": 17345816}, "trend_line": 13.986128, "activity_lines": {"activity_5": 13.068057, "activity_10": 13.424642, "activity_20": 13.570764, "activity_30": 13.730616}, "trend_signal": 0, "fair_value": 14.669113, "relative_strength": -23.628004, "rate_of_change": -0.42327197760946167, "market_dynamics": -0.195584, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.289678, "high": 12.377392, "low": 11.626952, "close": 12.094759, "volume": 16505134}, "trend_line": 13.894516, "activity_lines": {"activity_5": 12.671071, "activity_10": 13.139882, "activity_20": 13.419794, "activity_30": 13.608592}, "trend_signal": 0, "fair_value": 14.670576, "relative_strength": -24.251215, "rate_of_change": -0.6550204602732176, "market_dynamics": -0.557726, "expectation": {"probability": 46.6449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.977807, "high": 12.085013, "low": 11.665937, "close": 11.80238, "volume": 13216870}, "trend_line": 13.804203, "activity_lines": {"activity_5": 12.276034, "activity_10": 12.837048, "activity_20": 13.251096, "activity_30": 13.473616}, "trend_signal": 0, "fair_value": 14.668589, "relative_strength": -23.180339, "rate_of_change": -0.6499902551481469, "market_dynamics": -0.943291, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.821871, "high": 12.318916, "low": 11.75365, "close": 12.240949, "volume": 12287780}, "trend_line": 13.734682, "activity_lines": {"activity_5": 12.173377, "activity_10": 12.654001, "activity_20": 13.13484, "activity_30": 13.37276}, "trend_signal": 0, "fair_value": 14.665225, "relative_strength": -25.028397, "rate_of_change": -0.5036219765820594, "market_dynamics": -1.131769, "expectation": {"probability": 43.2679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.172726, "high": 12.884183, "low": 12.123996, "close": 12.747739, "volume": 19524728}, "trend_line": 13.677831, "activity_lines": {"activity_5": 12.313069, "activity_10": 12.600486, "activity_20": 13.07604, "activity_30": 13.309087}, "trend_signal": 0, "fair_value": 14.662318, "relative_strength": -24.463904, "rate_of_change": -0.41392294339250074, "market_dynamics": -1.03918, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.718502, "high": 12.981643, "low": 12.484599, "close": 12.679518, "volume": 15618099}, "trend_line": 13.574198, "activity_lines": {"activity_5": 12.454061, "activity_10": 12.557427, "activity_20": 13.013619, "activity_30": 13.244679}, "trend_signal": 0, "fair_value": 14.655055, "relative_strength": -24.45824, "rate_of_change": -0.757671300369178, "market_dynamics": -1.013827, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.987553, "high": 12.299424, "low": 11.724411, "close": 12.075267, "volume": 17952747}, "trend_line": 13.489733, "activity_lines": {"activity_5": 12.374793, "activity_10": 12.425768, "activity_20": 12.899591, "activity_30": 13.147974}, "trend_signal": 0, "fair_value": 14.648152, "relative_strength": -28.19122, "rate_of_change": -0.6222467065826031, "market_dynamics": -0.938007, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.065521, "high": 12.435868, "low": 12.046029, "close": 12.387138, "volume": 9817585}, "trend_line": 13.420212, "activity_lines": {"activity_5": 12.400783, "activity_10": 12.378278, "activity_20": 12.822737, "activity_30": 13.076839}, "trend_signal": 0, "fair_value": 14.642887, "relative_strength": -27.861916, "rate_of_change": -0.5153623129531173, "market_dynamics": -0.926314, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.45536, "high": 12.962151, "low": 12.055775, "close": 12.357901, "volume": 27388840}, "trend_line": 13.347767, "activity_lines": {"activity_5": 12.378042, "activity_10": 12.354711, "activity_20": 12.747693, "activity_30": 13.008303}, "trend_signal": 0, "fair_value": 14.623564, "relative_strength": -27.35414, "rate_of_change": -0.5398200862996807, "market_dynamics": -0.884391, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.357901, "high": 12.357901, "low": 11.597713, "close": 11.938823, "volume": 16640771}, "trend_line": 13.265251, "activity_lines": {"activity_5": 12.207812, "activity_10": 12.272845, "activity_20": 12.638492, "activity_30": 12.917403}, "trend_signal": 0, "fair_value": 14.605518, "relative_strength": -28.974911, "rate_of_change": -0.6182007821982511, "market_dynamics": -0.865989, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.938823, "high": 12.026537, "low": 11.266351, "close": 11.43, "volume": 15060785}, "trend_line": 13.178444, "activity_lines": {"activity_5": 11.921903, "activity_10": 12.119729, "activity_20": 12.488024, "activity_30": 12.799}, "trend_signal": 0, "fair_value": 14.587318, "relative_strength": -31.032698, "rate_of_change": -0.654393950027772, "market_dynamics": -0.907302, "expectation": {"probability": 44.4725, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63dd5a63-4052-421b-afe1-7ce644a70c70/", "share_image": "https://sharemaestro.com/terminal/63dd5a63-4052-421b-afe1-7ce644a70c70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}