{"ticker": {"uuid": "63dec450-7eb7-48b5-83ee-c73216d30324", "symbol": "NOVU", "name": "Novus Group International AB", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOVU fell 7.78%, moving from 3.60 to 3.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.07 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 48.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.32"}, {"label": "12-Week Change", "value": "-7.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.07"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 3.56, "low": 3.2, "close": 3.32, "volume": 43288}, "trend_line": 3.375333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.566182, "activity_20": 3.564571, "activity_30": 3.493677}, "trend_signal": 1, "fair_value": 3.310641, "relative_strength": -11.071652, "rate_of_change": 0.09884341637010766, "market_dynamics": -0.238182, "expectation": {"probability": 48.123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.28, "high": 4.48, "low": 4.28, "close": 4.3, "volume": 5265}, "trend_line": 4.170431, "activity_lines": {"activity_5": 4.176, "activity_10": 4.273394, "activity_20": 4.244655, "activity_30": 4.216666}, "trend_signal": 1, "fair_value": 4.580299, "relative_strength": -15.755929, "rate_of_change": -0.3384795900200633, "market_dynamics": 0.403469, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.58, "high": 4.98, "low": 4.06, "close": 4.9, "volume": 20901}, "trend_line": 4.181347, "activity_lines": {"activity_5": 4.436, "activity_10": 4.376109, "activity_20": 4.308154, "activity_30": 4.263735}, "trend_signal": 1, "fair_value": 4.595332, "relative_strength": -4.171204, "rate_of_change": 0.2617475268143731, "market_dynamics": 0.764765, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.16, "high": 4.32, "low": 3.98, "close": 3.98, "volume": 27098}, "trend_line": 4.190175, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.3004, "activity_20": 4.279298, "activity_30": 4.250744}, "trend_signal": 1, "fair_value": 4.604583, "relative_strength": -18.301437, "rate_of_change": 0.21112813645938214, "market_dynamics": 0.857614, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.82, "close": 4.26, "volume": 8623}, "trend_line": 4.195635, "activity_lines": {"activity_5": 4.32, "activity_10": 4.282909, "activity_20": 4.282426, "activity_30": 4.255249}, "trend_signal": 1, "fair_value": 4.614468, "relative_strength": -14.466089, "rate_of_change": 0.1303048202044125, "market_dynamics": 0.673559, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.9, "high": 4.28, "low": 3.86, "close": 4.28, "volume": 815}, "trend_line": 4.214463, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.271273, "activity_20": 4.288494, "activity_30": 4.260692}, "trend_signal": 1, "fair_value": 4.62448, "relative_strength": -10.525002, "rate_of_change": 0.44875209592826987, "market_dynamics": 0.525067, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.86, "close": 4.18, "volume": 2690}, "trend_line": 4.231227, "activity_lines": {"activity_5": 4.244, "activity_10": 4.26, "activity_20": 4.283436, "activity_30": 4.258469}, "trend_signal": 1, "fair_value": 4.633852, "relative_strength": -11.778557, "rate_of_change": 0.3977730970707142, "market_dynamics": 0.053361, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.86, "high": 4.12, "low": 3.66, "close": 4.1, "volume": 5957}, "trend_line": 4.226273, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.238182, "activity_20": 4.269, "activity_30": 4.250002}, "trend_signal": 0, "fair_value": 4.642711, "relative_strength": -11.627749, "rate_of_change": -0.11708187719542537, "market_dynamics": -0.178508, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.6, "close": 3.8, "volume": 60750}, "trend_line": 4.226561, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.160364, "activity_20": 4.22552, "activity_30": 4.222501}, "trend_signal": 0, "fair_value": 4.650228, "relative_strength": -18.256584, "rate_of_change": 0.006814514821931476, "market_dynamics": -0.317919, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.64, "close": 4.04, "volume": 1698}, "trend_line": 4.20881, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.129818, "activity_20": 4.206762, "activity_30": 4.210465}, "trend_signal": 0, "fair_value": 4.657308, "relative_strength": -10.313104, "rate_of_change": -0.41998684036502765, "market_dynamics": -0.521194, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.04, "high": 4.04, "low": 4.0, "close": 4.04, "volume": 599}, "trend_line": 4.209477, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.098545, "activity_20": 4.187273, "activity_30": 4.199574}, "trend_signal": 0, "fair_value": 4.665783, "relative_strength": -9.221107, "rate_of_change": 0.015847709922756626, "market_dynamics": -0.594108, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 43}, "trend_line": 4.207509, "activity_lines": {"activity_5": 3.992, "activity_10": 4.060727, "activity_20": 4.161794, "activity_30": 4.184769}, "trend_signal": 0, "fair_value": 4.673872, "relative_strength": -7.407914, "rate_of_change": -0.046751651095842735, "market_dynamics": -0.615043, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.5, "close": 3.78, "volume": 18638}, "trend_line": 4.203319, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.992364, "activity_20": 4.117457, "activity_30": 4.157188}, "trend_signal": 0, "fair_value": 4.681261, "relative_strength": -11.079617, "rate_of_change": -0.09958386304106207, "market_dynamics": -0.703656, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.78, "close": 3.96, "volume": 6052}, "trend_line": 4.165437, "activity_lines": {"activity_5": 3.932, "activity_10": 3.977091, "activity_20": 4.092676, "activity_30": 4.14149}, "trend_signal": 0, "fair_value": 4.688177, "relative_strength": -7.568932, "rate_of_change": -0.9012401866239453, "market_dynamics": -0.607193, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.8, "close": 3.8, "volume": 2880}, "trend_line": 4.142862, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.933091, "activity_20": 4.054667, "activity_30": 4.117913}, "trend_signal": 0, "fair_value": 4.695113, "relative_strength": -10.139005, "rate_of_change": -0.5419599432184375, "market_dynamics": -0.700558, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.56, "close": 3.8, "volume": 17390}, "trend_line": 4.138069, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.897455, "activity_20": 4.019429, "activity_30": 4.095793}, "trend_signal": 0, "fair_value": 4.701584, "relative_strength": -10.380691, "rate_of_change": -0.11569296780825113, "market_dynamics": -0.757074, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 127}, "trend_line": 4.137722, "activity_lines": {"activity_5": 3.82, "activity_10": 3.870545, "activity_20": 3.991333, "activity_30": 4.073982}, "trend_signal": 0, "fair_value": 4.70852, "relative_strength": -8.860083, "rate_of_change": -0.008385553744987171, "market_dynamics": -0.899671, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.54, "high": 3.96, "low": 3.18, "close": 3.24, "volume": 52649}, "trend_line": 4.112357, "activity_lines": {"activity_5": 3.624, "activity_10": 3.748727, "activity_20": 3.912762, "activity_30": 4.016064}, "trend_signal": 0, "fair_value": 4.711866, "relative_strength": -21.310977, "rate_of_change": -0.6130184676495873, "market_dynamics": -1.000728, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.24, "high": 3.54, "low": 3.22, "close": 3.22, "volume": 4759}, "trend_line": 4.079975, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.638909, "activity_20": 3.836, "activity_30": 3.958493}, "trend_signal": 0, "fair_value": 4.714736, "relative_strength": -21.288488, "rate_of_change": -0.7874316359207172, "market_dynamics": -1.067842, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.2, "close": 3.5, "volume": 14862}, "trend_line": 4.067087, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.590545, "activity_20": 3.789619, "activity_30": 3.921075}, "trend_signal": 0, "fair_value": 4.719748, "relative_strength": -15.220358, "rate_of_change": -0.31588428850667544, "market_dynamics": -1.164375, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.5, "high": 4.02, "low": 3.34, "close": 4.02, "volume": 17673}, "trend_line": 4.068357, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.646545, "activity_20": 3.795143, "activity_30": 3.918037}, "trend_signal": 0, "fair_value": 4.726701, "relative_strength": 2.821116, "rate_of_change": 0.03122628062787647, "market_dynamics": -0.833698, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.24, "close": 3.24, "volume": 215}, "trend_line": 4.042357, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.561091, "activity_20": 3.727619, "activity_30": 3.864595}, "trend_signal": 0, "fair_value": 4.729814, "relative_strength": -15.352353, "rate_of_change": -0.639078625597503, "market_dynamics": -0.879443, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.24, "close": 3.46, "volume": 5996}, "trend_line": 4.014799, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.529091, "activity_20": 3.686095, "activity_30": 3.827024}, "trend_signal": 0, "fair_value": 4.733874, "relative_strength": -12.276866, "rate_of_change": -0.6817309802177287, "market_dynamics": -0.728667, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.38, "close": 3.5, "volume": 13892}, "trend_line": 3.9854, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.510182, "activity_20": 3.655238, "activity_30": 3.793811}, "trend_signal": 0, "fair_value": 4.737841, "relative_strength": -10.239765, "rate_of_change": -0.732265799607905, "market_dynamics": -0.583013, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.5, "high": 4.08, "low": 3.32, "close": 4.06, "volume": 2603}, "trend_line": 3.974667, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.601455, "activity_20": 3.68, "activity_30": 3.798624}, "trend_signal": 0, "fair_value": 4.745166, "relative_strength": 0.531155, "rate_of_change": -0.2693079741054765, "market_dynamics": -0.469149, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.4, "high": 4.1, "low": 3.36, "close": 3.5, "volume": 6824}, "trend_line": 3.914667, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.586182, "activity_20": 3.652381, "activity_30": 3.768}, "trend_signal": 0, "fair_value": 4.748785, "relative_strength": -14.356368, "rate_of_change": -1.509560423552465, "market_dynamics": -0.196451, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.26, "close": 3.26, "volume": 27115}, "trend_line": 3.876667, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.532727, "activity_20": 3.605619, "activity_30": 3.725763}, "trend_signal": 0, "fair_value": 4.751562, "relative_strength": -20.572203, "rate_of_change": -0.9707083642108066, "market_dynamics": -0.014347, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.0, "close": 3.48, "volume": 19315}, "trend_line": 3.858667, "activity_lines": {"activity_5": 3.504, "activity_10": 3.529091, "activity_20": 3.58419, "activity_30": 3.700172}, "trend_signal": 0, "fair_value": 4.751336, "relative_strength": -17.295375, "rate_of_change": -0.4643163831198242, "market_dynamics": 0.176749, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.0, "close": 3.08, "volume": 36517}, "trend_line": 3.828, "activity_lines": {"activity_5": 3.344, "activity_10": 3.448364, "activity_20": 3.527619, "activity_30": 3.649935}, "trend_signal": 0, "fair_value": 4.747036, "relative_strength": -28.671741, "rate_of_change": -0.7947563238807656, "market_dynamics": 0.027444, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.38, "high": 3.4, "low": 2.94, "close": 3.24, "volume": 14055}, "trend_line": 3.802667, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.399273, "activity_20": 3.489714, "activity_30": 3.612}, "trend_signal": 0, "fair_value": 4.742832, "relative_strength": -24.10152, "rate_of_change": -0.6617816091953979, "market_dynamics": -0.021108, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.18, "close": 3.2, "volume": 8320}, "trend_line": 3.766667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.347636, "activity_20": 3.45181, "activity_30": 3.573118}, "trend_signal": 0, "fair_value": 4.738372, "relative_strength": -25.281783, "rate_of_change": -0.9467039843352056, "market_dynamics": -0.121151, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.36, "high": 3.66, "low": 3.06, "close": 3.52, "volume": 37666}, "trend_line": 3.740667, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.369091, "activity_20": 3.448381, "activity_30": 3.557204}, "trend_signal": 0, "fair_value": 4.736079, "relative_strength": -15.110515, "rate_of_change": -0.6902654256402225, "market_dynamics": 0.0407, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.52, "high": 3.52, "low": 2.94, "close": 2.94, "volume": 33658}, "trend_line": 3.675333, "activity_lines": {"activity_5": 3.196, "activity_10": 3.28, "activity_20": 3.391905, "activity_30": 3.505548}, "trend_signal": 0, "fair_value": 4.730533, "relative_strength": -29.208868, "rate_of_change": -1.7465869054903844, "market_dynamics": 0.052416, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.94, "high": 3.26, "low": 2.94, "close": 3.26, "volume": 15217}, "trend_line": 3.651333, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.258545, "activity_20": 3.369905, "activity_30": 3.478753}, "trend_signal": 0, "fair_value": 4.725993, "relative_strength": -19.152542, "rate_of_change": -0.6530020545077145, "market_dynamics": 0.074282, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.06, "high": 3.24, "low": 3.06, "close": 3.24, "volume": 2533}, "trend_line": 3.617333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.237818, "activity_20": 3.349333, "activity_30": 3.452215}, "trend_signal": 0, "fair_value": 4.721092, "relative_strength": -21.743425, "rate_of_change": -0.9311667821039673, "market_dynamics": 0.00299, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.2, "high": 4.16, "low": 3.06, "close": 3.24, "volume": 28284}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.232, "activity_20": 3.331429, "activity_30": 3.427871}, "trend_signal": 0, "fair_value": 4.715842, "relative_strength": -20.927328, "rate_of_change": -0.9583303500120139, "market_dynamics": -0.09897, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.2, "close": 3.2, "volume": 500}, "trend_line": 3.55, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.223636, "activity_20": 3.312381, "activity_30": 3.403183}, "trend_signal": 0, "fair_value": 4.710221, "relative_strength": -20.796273, "rate_of_change": -0.9118067629506177, "market_dynamics": -0.170804, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.06, "close": 3.06, "volume": 6318}, "trend_line": 3.515333, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.190909, "activity_20": 3.282857, "activity_30": 3.37157}, "trend_signal": 0, "fair_value": 4.705908, "relative_strength": -25.635667, "rate_of_change": -0.9765352112675995, "market_dynamics": -0.301166, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.94, "close": 2.94, "volume": 4787}, "trend_line": 3.486667, "activity_lines": {"activity_5": 3.084, "activity_10": 3.144, "activity_20": 3.242762, "activity_30": 3.334452}, "trend_signal": 0, "fair_value": 4.699781, "relative_strength": -28.914234, "rate_of_change": -0.815456174422163, "market_dynamics": -0.439063, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.9, "close": 2.92, "volume": 15319}, "trend_line": 3.449333, "activity_lines": {"activity_5": 3.012, "activity_10": 3.096, "activity_20": 3.202095, "activity_30": 3.297892}, "trend_signal": 0, "fair_value": 4.694688, "relative_strength": -29.675047, "rate_of_change": -1.0707647159880762, "market_dynamics": -0.799543, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.9, "high": 3.48, "low": 2.42, "close": 3.16, "volume": 18040}, "trend_line": 3.42, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.097455, "activity_20": 3.187048, "activity_30": 3.279226}, "trend_signal": 0, "fair_value": 4.690552, "relative_strength": -24.141647, "rate_of_change": -0.8503962940081539, "market_dynamics": -0.669877, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.16, "high": 3.66, "low": 3.06, "close": 3.06, "volume": 48915}, "trend_line": 3.389333, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.081455, "activity_20": 3.166571, "activity_30": 3.256}, "trend_signal": 0, "fair_value": 4.686588, "relative_strength": -27.328075, "rate_of_change": -0.896695906432742, "market_dynamics": -0.423096, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.08, "high": 3.66, "low": 2.6, "close": 3.52, "volume": 27507}, "trend_line": 3.380667, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.157455, "activity_20": 3.190762, "activity_30": 3.26443}, "trend_signal": 0, "fair_value": 4.686386, "relative_strength": -15.923051, "rate_of_change": -0.2556845255393992, "market_dynamics": 0.242325, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.74, "high": 3.48, "low": 2.74, "close": 3.34, "volume": 2390}, "trend_line": 3.36, "activity_lines": {"activity_5": 3.28, "activity_10": 3.190182, "activity_20": 3.197524, "activity_30": 3.261806}, "trend_signal": 0, "fair_value": 4.675854, "relative_strength": -19.260835, "rate_of_change": -0.6113290661280745, "market_dynamics": 0.679353, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.74, "close": 3.3, "volume": 4229}, "trend_line": 3.343333, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.214182, "activity_20": 3.201238, "activity_30": 3.257935}, "trend_signal": 0, "fair_value": 4.66855, "relative_strength": -19.188909, "rate_of_change": -0.4960416666666663, "market_dynamics": 0.790066, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.86, "close": 3.16, "volume": 14370}, "trend_line": 3.322, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.211636, "activity_20": 3.195238, "activity_30": 3.246108}, "trend_signal": 0, "fair_value": 4.659187, "relative_strength": -22.052702, "rate_of_change": -0.6380758362986824, "market_dynamics": 0.792602, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.92, "close": 2.92, "volume": 24601}, "trend_line": 3.292667, "activity_lines": {"activity_5": 3.156, "activity_10": 3.166909, "activity_20": 3.168, "activity_30": 3.220172}, "trend_signal": 0, "fair_value": 4.648983, "relative_strength": -27.152244, "rate_of_change": -0.8829921733895327, "market_dynamics": 0.508835, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.62, "high": 3.38, "low": 2.5, "close": 3.28, "volume": 47870}, "trend_line": 3.294, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.192727, "activity_20": 3.176667, "activity_30": 3.219355}, "trend_signal": 0, "fair_value": 4.639556, "relative_strength": -18.92717, "rate_of_change": 0.04048389952583273, "market_dynamics": 0.608055, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.66, "high": 3.24, "low": 2.6, "close": 3.24, "volume": 8921}, "trend_line": 3.294667, "activity_lines": {"activity_5": 3.18, "activity_10": 3.207273, "activity_20": 3.182476, "activity_30": 3.215871}, "trend_signal": 0, "fair_value": 4.631706, "relative_strength": -18.679833, "rate_of_change": 0.0202489374620514, "market_dynamics": 0.579488, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.24, "close": 3.24, "volume": 0}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.2, "activity_10": 3.216364, "activity_20": 3.187524, "activity_30": 3.212344}, "trend_signal": 0, "fair_value": 4.616996, "relative_strength": -20.848341, "rate_of_change": -0.26306148694238235, "market_dynamics": 0.61114, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.68, "high": 3.1, "low": 2.68, "close": 2.7, "volume": 3443}, "trend_line": 3.242, "activity_lines": {"activity_5": 3.044, "activity_10": 3.121455, "activity_20": 3.141143, "activity_30": 3.174538}, "trend_signal": 0, "fair_value": 4.597643, "relative_strength": -32.80025, "rate_of_change": -1.3390139987827157, "market_dynamics": 0.371235, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.7, "close": 2.82, "volume": 6289}, "trend_line": 3.228, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.056727, "activity_20": 3.108571, "activity_30": 3.147312}, "trend_signal": 0, "fair_value": 4.579946, "relative_strength": -29.810325, "rate_of_change": -0.4318322023442255, "market_dynamics": -0.035138, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.42, "low": 3.0, "close": 3.14, "volume": 4007}, "trend_line": 3.217333, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.054545, "activity_20": 3.10981, "activity_30": 3.141634}, "trend_signal": 0, "fair_value": 4.569622, "relative_strength": -20.5736, "rate_of_change": -0.3304522924411463, "market_dynamics": -0.121064, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.14, "high": 3.3, "low": 2.86, "close": 3.28, "volume": 1684}, "trend_line": 3.21, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.084727, "activity_20": 3.123429, "activity_30": 3.145677}, "trend_signal": 0, "fair_value": 4.560786, "relative_strength": -16.999121, "rate_of_change": -0.2279216978783369, "market_dynamics": -0.092605, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.9, "high": 3.28, "low": 2.86, "close": 3.18, "volume": 1603}, "trend_line": 3.180667, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.097818, "activity_20": 3.127429, "activity_30": 3.143742}, "trend_signal": 0, "fair_value": 4.551605, "relative_strength": -16.658404, "rate_of_change": -0.9138006230529542, "market_dynamics": 0.124719, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.18, "close": 3.2, "volume": 3000}, "trend_line": 3.170667, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.116727, "activity_20": 3.133619, "activity_30": 3.144989}, "trend_signal": 0, "fair_value": 4.537527, "relative_strength": -15.947938, "rate_of_change": -0.314399464011801, "market_dynamics": 0.362678, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.2, "high": 3.54, "low": 3.2, "close": 3.54, "volume": 11676}, "trend_line": 3.18, "activity_lines": {"activity_5": 3.316, "activity_10": 3.196727, "activity_20": 3.172381, "activity_30": 3.168817}, "trend_signal": 0, "fair_value": 4.52888, "relative_strength": -6.292747, "rate_of_change": 0.2943544686338949, "market_dynamics": 0.592265, "expectation": {"probability": 40.8214, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.98, "close": 2.98, "volume": 4928}, "trend_line": 3.163333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.163636, "activity_20": 3.15619, "activity_30": 3.155914}, "trend_signal": 0, "fair_value": 4.51546, "relative_strength": -19.943158, "rate_of_change": -0.5241194968553454, "market_dynamics": 0.425724, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.98, "close": 3.5, "volume": 19567}, "trend_line": 3.177333, "activity_lines": {"activity_5": 3.308, "activity_10": 3.230545, "activity_20": 3.189905, "activity_30": 3.177634}, "trend_signal": 1, "fair_value": 4.504192, "relative_strength": -7.978576, "rate_of_change": 0.4425711741381571, "market_dynamics": 0.695267, "expectation": {"probability": 38.3375, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.94, "close": 3.0, "volume": 20258}, "trend_line": 3.169333, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.201818, "activity_20": 3.173333, "activity_30": 3.166194}, "trend_signal": 0, "fair_value": 4.492674, "relative_strength": -18.554356, "rate_of_change": -0.25178349263360206, "market_dynamics": 0.695292, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.96, "close": 2.96, "volume": 20253}, "trend_line": 3.161333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.170182, "activity_20": 3.152571, "activity_30": 3.152688}, "trend_signal": 0, "fair_value": 4.476762, "relative_strength": -19.31055, "rate_of_change": -0.25241904211390875, "market_dynamics": 0.510652, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.94, "close": 3.02, "volume": 1105}, "trend_line": 3.144667, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.144727, "activity_20": 3.138476, "activity_30": 3.14357}, "trend_signal": 0, "fair_value": 4.463303, "relative_strength": -13.237134, "rate_of_change": -0.5271826789521967, "market_dynamics": 0.457847, "expectation": {"probability": 44.0269, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.9, "close": 2.9, "volume": 26754}, "trend_line": 3.143333, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.093818, "activity_20": 3.113143, "activity_30": 3.127785}, "trend_signal": 0, "fair_value": 4.448188, "relative_strength": -15.647771, "rate_of_change": -0.04242102581926628, "market_dynamics": 0.10482, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 3.0, "volume": 16666}, "trend_line": 3.134667, "activity_lines": {"activity_5": 2.972, "activity_10": 3.065455, "activity_20": 3.100286, "activity_30": 3.118538}, "trend_signal": 0, "fair_value": 4.434306, "relative_strength": -14.517142, "rate_of_change": -0.2756946209644439, "market_dynamics": -0.02871, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.86, "close": 2.86, "volume": 6050}, "trend_line": 3.122, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.016727, "activity_20": 3.075714, "activity_30": 3.100817}, "trend_signal": 0, "fair_value": 4.4145, "relative_strength": -18.614861, "rate_of_change": -0.40409395958167116, "market_dynamics": -0.206605, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.86, "high": 3.54, "low": 2.86, "close": 3.0, "volume": 2559}, "trend_line": 3.114, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.999273, "activity_20": 3.066571, "activity_30": 3.092946}, "trend_signal": 0, "fair_value": 4.396182, "relative_strength": -15.05747, "rate_of_change": -0.2562459961563103, "market_dynamics": -0.20342, "expectation": {"probability": 43.3595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.48, "high": 3.5, "low": 2.9, "close": 3.48, "volume": 2777}, "trend_line": 3.123333, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.072727, "activity_20": 3.103905, "activity_30": 3.116559}, "trend_signal": 0, "fair_value": 4.380055, "relative_strength": 3.602267, "rate_of_change": 0.29971098265896784, "market_dynamics": 0.007212, "expectation": {"probability": 41.0128, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.14, "high": 3.2, "low": 2.98, "close": 2.98, "volume": 9985}, "trend_line": 3.120667, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.056364, "activity_20": 3.090952, "activity_30": 3.107312}, "trend_signal": 0, "fair_value": 4.361609, "relative_strength": -12.148152, "rate_of_change": -0.08535753312247069, "market_dynamics": -0.062404, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.1, "high": 3.52, "low": 3.1, "close": 3.52, "volume": 2284}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.138182, "activity_20": 3.130857, "activity_30": 3.133075}, "trend_signal": 0, "fair_value": 4.347808, "relative_strength": 2.169766, "rate_of_change": 0.6195149947110681, "market_dynamics": 0.236088, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.86, "high": 3.58, "low": 2.86, "close": 3.58, "volume": 7018}, "trend_line": 3.162, "activity_lines": {"activity_5": 3.392, "activity_10": 3.230545, "activity_20": 3.175143, "activity_30": 3.161462}, "trend_signal": 0, "fair_value": 4.334391, "relative_strength": 1.752406, "rate_of_change": 0.7006369426751528, "market_dynamics": 0.592976, "expectation": {"probability": 41.8942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.58, "high": 3.76, "low": 3.1, "close": 3.76, "volume": 2006}, "trend_line": 3.182, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.345091, "activity_20": 3.234952, "activity_30": 3.200043}, "trend_signal": 1, "fair_value": 4.317102, "relative_strength": 8.411146, "rate_of_change": 0.6325110689437071, "market_dynamics": 0.651444, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.12, "close": 3.52, "volume": 23853}, "trend_line": 3.197333, "activity_lines": {"activity_5": 3.56, "activity_10": 3.401455, "activity_20": 3.266857, "activity_30": 3.221849}, "trend_signal": 1, "fair_value": 4.298275, "relative_strength": 2.435288, "rate_of_change": 0.481866750471403, "market_dynamics": 1.108363, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.1, "high": 3.48, "low": 3.1, "close": 3.48, "volume": 1084}, "trend_line": 3.196, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.441455, "activity_20": 3.291619, "activity_30": 3.240086}, "trend_signal": 1, "fair_value": 4.281852, "relative_strength": 1.929794, "rate_of_change": -0.04169099684017294, "market_dynamics": 1.006929, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.08, "high": 3.64, "low": 3.06, "close": 3.34, "volume": 8571}, "trend_line": 3.196, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.445455, "activity_20": 3.301429, "activity_30": 3.249376}, "trend_signal": 1, "fair_value": 4.26394, "relative_strength": -1.674588, "rate_of_change": 0.0, "market_dynamics": 0.941939, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.16, "high": 3.82, "low": 3.16, "close": 3.82, "volume": 15453}, "trend_line": 3.213333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.530545, "activity_20": 3.356667, "activity_30": 3.289634}, "trend_signal": 1, "fair_value": 4.247036, "relative_strength": 14.220881, "rate_of_change": 0.5423341677096314, "market_dynamics": 1.070736, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.34, "high": 3.54, "low": 3.2, "close": 3.2, "volume": 7871}, "trend_line": 3.214667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.485455, "activity_20": 3.34981, "activity_30": 3.288774}, "trend_signal": 1, "fair_value": 4.228818, "relative_strength": -3.803055, "rate_of_change": 0.041514527128061314, "market_dynamics": 0.756151, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.2, "high": 3.28, "low": 2.92, "close": 3.0, "volume": 17038}, "trend_line": 3.217333, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.400364, "activity_20": 3.323905, "activity_30": 3.274925}, "trend_signal": 1, "fair_value": 4.206066, "relative_strength": -7.169537, "rate_of_change": 0.08293238459846874, "market_dynamics": 0.656562, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.0, "high": 3.78, "low": 2.86, "close": 3.3, "volume": 14919}, "trend_line": 3.218, "activity_lines": {"activity_5": 3.272, "activity_10": 3.378545, "activity_20": 3.329143, "activity_30": 3.280258}, "trend_signal": 1, "fair_value": 4.186124, "relative_strength": 2.339952, "rate_of_change": 0.020731456768695474, "market_dynamics": 0.502506, "expectation": {"probability": 33.3603, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.04, "high": 3.3, "low": 3.02, "close": 3.22, "volume": 11508}, "trend_line": 3.217333, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.336364, "activity_20": 3.325238, "activity_30": 3.280387}, "trend_signal": 1, "fair_value": 4.168034, "relative_strength": 0.120889, "rate_of_change": -0.020727159726537388, "market_dynamics": 0.122591, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.12, "close": 3.12, "volume": 2861}, "trend_line": 3.213333, "activity_lines": {"activity_5": 3.172, "activity_10": 3.281455, "activity_20": 3.313143, "activity_30": 3.274108}, "trend_signal": 0, "fair_value": 4.148416, "relative_strength": -6.276627, "rate_of_change": -0.12432657732351621, "market_dynamics": -0.109689, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.0, "close": 3.0, "volume": 37885}, "trend_line": 3.223333, "activity_lines": {"activity_5": 3.116, "activity_10": 3.213091, "activity_20": 3.289048, "activity_30": 3.260344}, "trend_signal": 0, "fair_value": 4.129803, "relative_strength": -7.675927, "rate_of_change": 0.3112033517845734, "market_dynamics": -0.249978, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.82, "high": 3.04, "low": 2.82, "close": 3.0, "volume": 11098}, "trend_line": 3.229333, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.158545, "activity_20": 3.264762, "activity_30": 3.245935}, "trend_signal": 0, "fair_value": 4.110895, "relative_strength": -4.410237, "rate_of_change": 0.18614272866006173, "market_dynamics": -0.492389, "expectation": {"probability": 45.7713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.224667, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.113455, "activity_20": 3.240571, "activity_30": 3.23114}, "trend_signal": 0, "fair_value": 4.091691, "relative_strength": -4.819684, "rate_of_change": -0.14448804133856238, "market_dynamics": -0.774444, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.9, "close": 2.9, "volume": 1654}, "trend_line": 3.212, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.058909, "activity_20": 3.206381, "activity_30": 3.210194}, "trend_signal": 0, "fair_value": 4.068889, "relative_strength": -8.281115, "rate_of_change": -0.392815754308894, "market_dynamics": -0.89062, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.4, "high": 3.44, "low": 2.4, "close": 2.76, "volume": 2975}, "trend_line": 3.198, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.986909, "activity_20": 3.159333, "activity_30": 3.181032}, "trend_signal": 0, "fair_value": 4.047555, "relative_strength": -12.929515, "rate_of_change": -0.43586550435866234, "market_dynamics": -1.077109, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.72, "high": 3.6, "low": 2.72, "close": 2.86, "volume": 7552}, "trend_line": 3.186667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.952364, "activity_20": 3.122286, "activity_30": 3.159226}, "trend_signal": 0, "fair_value": 4.028636, "relative_strength": -12.567684, "rate_of_change": -0.3543777360850543, "market_dynamics": -1.152287, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.86, "high": 3.64, "low": 2.86, "close": 2.94, "volume": 3769}, "trend_line": 3.166667, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.938545, "activity_20": 3.093524, "activity_30": 3.143312}, "trend_signal": 0, "fair_value": 4.011412, "relative_strength": -11.521556, "rate_of_change": -0.6276149971114026, "market_dynamics": -1.086308, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.48, "high": 3.6, "low": 2.78, "close": 3.0, "volume": 8956}, "trend_line": 3.167333, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.936727, "activity_20": 3.073048, "activity_30": 3.132559}, "trend_signal": 0, "fair_value": 3.991321, "relative_strength": -9.400392, "rate_of_change": 0.021031576733527003, "market_dynamics": -0.913527, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.0, "high": 3.04, "low": 3.0, "close": 3.0, "volume": 15005}, "trend_line": 3.150667, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.940364, "activity_20": 3.052476, "activity_30": 3.121763}, "trend_signal": 0, "fair_value": 3.973003, "relative_strength": -8.024685, "rate_of_change": -0.5261840166474536, "market_dynamics": -0.749281, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.0, "close": 3.0, "volume": 33887}, "trend_line": 3.150667, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.948, "activity_20": 3.034381, "activity_30": 3.112043}, "trend_signal": 0, "fair_value": 3.956756, "relative_strength": -10.407439, "rate_of_change": 0.0, "market_dynamics": -0.472786, "expectation": {"probability": 45.1812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.96, "close": 2.96, "volume": 6200}, "trend_line": 3.150667, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.950545, "activity_20": 3.015238, "activity_30": 3.099742}, "trend_signal": 0, "fair_value": 3.940252, "relative_strength": -11.671638, "rate_of_change": 0.0, "market_dynamics": -0.298825, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.98, "high": 3.48, "low": 2.98, "close": 3.04, "volume": 2150}, "trend_line": 3.151333, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.968364, "activity_20": 3.007524, "activity_30": 3.092602}, "trend_signal": 0, "fair_value": 3.928991, "relative_strength": -9.198878, "rate_of_change": 0.02113838117453471, "market_dynamics": -0.275363, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.04, "high": 3.16, "low": 2.3, "close": 2.86, "volume": 6727}, "trend_line": 3.15, "activity_lines": {"activity_5": 2.956, "activity_10": 2.952727, "activity_20": 2.984952, "activity_30": 3.073806}, "trend_signal": 0, "fair_value": 3.915689, "relative_strength": -14.418638, "rate_of_change": -0.04229956021785862, "market_dynamics": -0.281912, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.82, "close": 2.98, "volume": 18145}, "trend_line": 3.149333, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.961455, "activity_20": 2.976762, "activity_30": 3.062839}, "trend_signal": 0, "fair_value": 3.90227, "relative_strength": -9.132858, "rate_of_change": -0.021174603174602322, "market_dynamics": -0.225327, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.68, "close": 2.68, "volume": 1}, "trend_line": 3.143333, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.914182, "activity_20": 2.941714, "activity_30": 3.032559}, "trend_signal": 0, "fair_value": 3.887519, "relative_strength": -16.14515, "rate_of_change": -0.190516531595731, "market_dynamics": -0.368219, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.68, "high": 3.2, "low": 2.68, "close": 3.1, "volume": 308}, "trend_line": 3.146667, "activity_lines": {"activity_5": 2.928, "activity_10": 2.944727, "activity_20": 2.952095, "activity_30": 3.029763}, "trend_signal": 0, "fair_value": 3.873686, "relative_strength": 0.473562, "rate_of_change": 0.10606575886168362, "market_dynamics": -0.153032, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.66, "high": 3.1, "low": 2.66, "close": 3.1, "volume": 3805}, "trend_line": 3.134, "activity_lines": {"activity_5": 2.984, "activity_10": 2.970909, "activity_20": 2.962952, "activity_30": 3.026753}, "trend_signal": 0, "fair_value": 3.857192, "relative_strength": 11.627049, "rate_of_change": -0.4025529234583763, "market_dynamics": 0.142405, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.36, "close": 3.1, "volume": 16952}, "trend_line": 3.138, "activity_lines": {"activity_5": 3.036, "activity_10": 2.994182, "activity_20": 2.973333, "activity_30": 3.024559}, "trend_signal": 0, "fair_value": 3.843951, "relative_strength": 11.921167, "rate_of_change": 0.12763241863433325, "market_dynamics": 0.306698, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.34, "close": 3.0, "volume": 13477}, "trend_line": 3.120667, "activity_lines": {"activity_5": 3.038667, "activity_10": 2.997455, "activity_20": 2.975143, "activity_30": 3.015656}, "trend_signal": 0, "fair_value": 3.83066, "relative_strength": 4.54911, "rate_of_change": -0.552358189929886, "market_dynamics": 0.676427, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.82, "close": 2.82, "volume": 3109}, "trend_line": 3.095333, "activity_lines": {"activity_5": 2.98, "activity_10": 2.968, "activity_20": 2.960857, "activity_30": 2.996258}, "trend_signal": 0, "fair_value": 3.816067, "relative_strength": -4.432916, "rate_of_change": -0.8118136283044608, "market_dynamics": 0.503516, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.56, "close": 2.7, "volume": 10566}, "trend_line": 3.06, "activity_lines": {"activity_5": 2.872, "activity_10": 2.92, "activity_20": 2.936571, "activity_30": 2.970753}, "trend_signal": 0, "fair_value": 3.801926, "relative_strength": -9.56506, "rate_of_change": -1.141492692385603, "market_dynamics": 0.264947, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.38, "close": 2.68, "volume": 26260}, "trend_line": 3.032, "activity_lines": {"activity_5": 2.784, "activity_10": 2.873091, "activity_20": 2.91181, "activity_30": 2.946237}, "trend_signal": 0, "fair_value": 3.785215, "relative_strength": -9.538674, "rate_of_change": -0.9150326797385628, "market_dynamics": -0.043939, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.34, "close": 2.42, "volume": 23570}, "trend_line": 2.996667, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.785455, "activity_20": 2.86381, "activity_30": 2.906753}, "trend_signal": 0, "fair_value": 3.763479, "relative_strength": -21.259253, "rate_of_change": -1.1653364116095006, "market_dynamics": -0.42479, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.42, "high": 2.62, "low": 2.36, "close": 2.62, "volume": 3422}, "trend_line": 2.972667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.742182, "activity_20": 2.837619, "activity_30": 2.882452}, "trend_signal": 0, "fair_value": 3.744551, "relative_strength": -12.510044, "rate_of_change": -0.8008897885550854, "market_dynamics": -0.630283, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.62, "high": 2.84, "low": 2.32, "close": 2.8, "volume": 64602}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.738182, "activity_20": 2.829905, "activity_30": 2.871312}, "trend_signal": 0, "fair_value": 3.728303, "relative_strength": -6.992195, "rate_of_change": -1.143754076726381, "market_dynamics": -0.505756, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.8, "high": 3.34, "low": 2.42, "close": 3.32, "volume": 54851}, "trend_line": 2.942667, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.826545, "activity_20": 2.871524, "activity_30": 2.895914}, "trend_signal": 0, "fair_value": 3.713252, "relative_strength": 9.051143, "rate_of_change": 0.13611613701042014, "market_dynamics": -0.138668, "expectation": {"probability": 38.8803, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.68, "close": 3.16, "volume": 17609}, "trend_line": 2.948, "activity_lines": {"activity_5": 3.009333, "activity_10": 2.881818, "activity_20": 2.895714, "activity_30": 2.909935}, "trend_signal": 0, "fair_value": 3.698091, "relative_strength": 6.334434, "rate_of_change": 0.1812301561814439, "market_dynamics": 0.273295, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.92, "high": 3.7, "low": 2.72, "close": 2.82, "volume": 8469}, "trend_line": 2.932, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.874182, "activity_20": 2.886476, "activity_30": 2.901677}, "trend_signal": 0, "fair_value": 3.681056, "relative_strength": -4.484788, "rate_of_change": -0.5427408412483045, "market_dynamics": 0.551335, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.9, "high": 3.7, "low": 2.9, "close": 3.58, "volume": 41476}, "trend_line": 2.944, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.009818, "activity_20": 2.950476, "activity_30": 2.943484}, "trend_signal": 0, "fair_value": 3.667366, "relative_strength": 18.305133, "rate_of_change": 0.4092769440654847, "market_dynamics": 0.920322, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.58, "high": 3.74, "low": 3.16, "close": 3.74, "volume": 8601}, "trend_line": 2.964667, "activity_lines": {"activity_5": 3.408, "activity_10": 3.164, "activity_20": 3.026952, "activity_30": 2.994839}, "trend_signal": 1, "fair_value": 3.649816, "relative_strength": 22.648909, "rate_of_change": 0.7020040760869563, "market_dynamics": 0.905042, "expectation": {"probability": 27.6081, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.2, "close": 3.74, "volume": 19498}, "trend_line": 2.989333, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.301455, "activity_20": 3.099905, "activity_30": 3.04486}, "trend_signal": 1, "fair_value": 3.637152, "relative_strength": 20.81558, "rate_of_change": 0.8319990069710984, "market_dynamics": 1.007621, "expectation": {"probability": 30.4419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.24, "close": 3.74, "volume": 4594}, "trend_line": 3.014, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.42, "activity_20": 3.169143, "activity_30": 3.09329}, "trend_signal": 1, "fair_value": 3.621434, "relative_strength": 20.16443, "rate_of_change": 0.8251673533861901, "market_dynamics": 1.251348, "expectation": {"probability": 26.094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.34, "close": 3.5, "volume": 11862}, "trend_line": 3.030667, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.475636, "activity_20": 3.21219, "activity_30": 3.124645}, "trend_signal": 1, "fair_value": 3.608147, "relative_strength": 9.544742, "rate_of_change": 0.552986065029875, "market_dynamics": 1.075315, "expectation": {"probability": 36.5323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.2, "close": 3.3, "volume": 2946}, "trend_line": 3.044, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.475273, "activity_20": 3.233143, "activity_30": 3.142022}, "trend_signal": 1, "fair_value": 3.589915, "relative_strength": 6.119557, "rate_of_change": 0.4399361592679043, "market_dynamics": 0.911089, "expectation": {"probability": 35.0722, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.3, "high": 3.74, "low": 3.3, "close": 3.64, "volume": 30294}, "trend_line": 3.073333, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.524364, "activity_20": 3.284952, "activity_30": 3.180473}, "trend_signal": 1, "fair_value": 3.576609, "relative_strength": 13.54335, "rate_of_change": 0.9636333771353426, "market_dynamics": 0.884923, "expectation": {"probability": 24.8744, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.38, "high": 3.66, "low": 3.3, "close": 3.3, "volume": 15333}, "trend_line": 3.088, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.496364, "activity_20": 3.29981, "activity_30": 3.195097}, "trend_signal": 1, "fair_value": 3.562346, "relative_strength": 1.363859, "rate_of_change": 0.4772343250796516, "market_dynamics": 0.731621, "expectation": {"probability": 36.9219, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.22, "close": 3.32, "volume": 21892}, "trend_line": 3.100667, "activity_lines": {"activity_5": 3.388, "activity_10": 3.472364, "activity_20": 3.315619, "activity_30": 3.210065}, "trend_signal": 1, "fair_value": 3.545462, "relative_strength": -0.048995, "rate_of_change": 0.41020077720207204, "market_dynamics": 0.658103, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.32, "high": 3.58, "low": 3.04, "close": 3.04, "volume": 29074}, "trend_line": 3.102, "activity_lines": {"activity_5": 3.264, "activity_10": 3.394545, "activity_20": 3.303714, "activity_30": 3.206151}, "trend_signal": 1, "fair_value": 3.530448, "relative_strength": -6.263138, "rate_of_change": 0.04299075005474005, "market_dynamics": 0.492714, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.02, "close": 3.22, "volume": 15517}, "trend_line": 3.109333, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.345455, "activity_20": 3.309238, "activity_30": 3.213763}, "trend_signal": 1, "fair_value": 3.518725, "relative_strength": -0.47492, "rate_of_change": 0.2363958736299173, "market_dynamics": 0.126753, "expectation": {"probability": 39.2564, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.04, "close": 3.2, "volume": 1450}, "trend_line": 3.116, "activity_lines": {"activity_5": 3.196, "activity_10": 3.299273, "activity_20": 3.31181, "activity_30": 3.219613}, "trend_signal": 1, "fair_value": 3.511148, "relative_strength": -1.471406, "rate_of_change": 0.21441897667442505, "market_dynamics": -0.187946, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.2, "high": 3.28, "low": 2.86, "close": 3.06, "volume": 29858}, "trend_line": 3.119333, "activity_lines": {"activity_5": 3.144, "activity_10": 3.237455, "activity_20": 3.299238, "activity_30": 3.216}, "trend_signal": 1, "fair_value": 3.506338, "relative_strength": -5.869887, "rate_of_change": 0.10696405648267106, "market_dynamics": -0.431746, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.92, "high": 3.18, "low": 2.66, "close": 3.18, "volume": 60205}, "trend_line": 3.124, "activity_lines": {"activity_5": 3.148, "activity_10": 3.209818, "activity_20": 3.296381, "activity_30": 3.219914}, "trend_signal": 1, "fair_value": 3.500098, "relative_strength": -1.876261, "rate_of_change": 0.149615318403004, "market_dynamics": -0.386594, "expectation": {"probability": 38.7512, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.0, "close": 3.06, "volume": 10016}, "trend_line": 3.130667, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.170545, "activity_20": 3.279714, "activity_30": 3.215785}, "trend_signal": 0, "fair_value": 3.495288, "relative_strength": -8.031706, "rate_of_change": 0.21341229193341088, "market_dynamics": -0.545383, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.06, "high": 3.36, "low": 2.92, "close": 3.3, "volume": 26841}, "trend_line": 3.141333, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.182909, "activity_20": 3.282857, "activity_30": 3.22671}, "trend_signal": 1, "fair_value": 3.488596, "relative_strength": 0.190663, "rate_of_change": 0.34069417156152554, "market_dynamics": -0.451312, "expectation": {"probability": 32.316, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.9, "high": 3.26, "low": 2.9, "close": 3.26, "volume": 2540}, "trend_line": 3.160667, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.188, "activity_20": 3.278952, "activity_30": 3.234366}, "trend_signal": 1, "fair_value": 3.483724, "relative_strength": -0.588713, "rate_of_change": 0.615471202830142, "market_dynamics": -0.549655, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.16, "high": 3.44, "low": 2.96, "close": 3.24, "volume": 31464}, "trend_line": 3.165333, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.196364, "activity_20": 3.270952, "activity_30": 3.239484}, "trend_signal": 1, "fair_value": 3.47506, "relative_strength": -4.038082, "rate_of_change": 0.14762706732470826, "market_dynamics": -0.635149, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.16, "close": 3.22, "volume": 7881}, "trend_line": 3.169333, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.202182, "activity_20": 3.261429, "activity_30": 3.243011}, "trend_signal": 1, "fair_value": 3.466268, "relative_strength": -3.441345, "rate_of_change": 0.1263690107802245, "market_dynamics": -0.540847, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.24, "close": 3.26, "volume": 5067}, "trend_line": 3.174667, "activity_lines": {"activity_5": 3.248, "activity_10": 3.217091, "activity_20": 3.255429, "activity_30": 3.24886}, "trend_signal": 1, "fair_value": 3.456878, "relative_strength": -0.935751, "rate_of_change": 0.1683003963294469, "market_dynamics": -0.518275, "expectation": {"probability": 37.9942, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.04, "close": 3.04, "volume": 24020}, "trend_line": 3.176, "activity_lines": {"activity_5": 3.176, "activity_10": 3.188, "activity_20": 3.226381, "activity_30": 3.240172}, "trend_signal": 0, "fair_value": 3.447054, "relative_strength": -8.289865, "rate_of_change": 0.04198865581808268, "market_dynamics": -0.529242, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.88, "high": 3.16, "low": 2.72, "close": 2.82, "volume": 34052}, "trend_line": 3.176, "activity_lines": {"activity_5": 3.048, "activity_10": 3.122182, "activity_20": 3.178952, "activity_30": 3.217204}, "trend_signal": 0, "fair_value": 3.441316, "relative_strength": -12.732132, "rate_of_change": 0.0, "market_dynamics": -0.68591, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.9, "close": 3.16, "volume": 14659}, "trend_line": 3.191333, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.125091, "activity_20": 3.168286, "activity_30": 3.216172}, "trend_signal": 0, "fair_value": 3.435314, "relative_strength": -5.08736, "rate_of_change": 0.48277707808564363, "market_dynamics": -0.659755, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.76, "close": 2.98, "volume": 10540}, "trend_line": 3.201333, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.093455, "activity_20": 3.143238, "activity_30": 3.202538}, "trend_signal": 0, "fair_value": 3.430602, "relative_strength": -11.525689, "rate_of_change": 0.31334868532991655, "market_dynamics": -0.774983, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.68, "close": 2.9, "volume": 13103}, "trend_line": 3.217333, "activity_lines": {"activity_5": 2.972, "activity_10": 3.050909, "activity_20": 3.11419, "activity_30": 3.183097}, "trend_signal": 0, "fair_value": 3.425621, "relative_strength": -13.526488, "rate_of_change": 0.49979180547603186, "market_dynamics": -0.829751, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.5, "close": 2.86, "volume": 43144}, "trend_line": 3.225333, "activity_lines": {"activity_5": 2.932, "activity_10": 3.004, "activity_20": 3.08419, "activity_30": 3.160043}, "trend_signal": 0, "fair_value": 3.416719, "relative_strength": -15.044639, "rate_of_change": 0.24865315464703241, "market_dynamics": -0.768216, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.74, "close": 2.96, "volume": 4050}, "trend_line": 3.230667, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.983273, "activity_20": 3.06581, "activity_30": 3.142925}, "trend_signal": 0, "fair_value": 3.41139, "relative_strength": -12.07891, "rate_of_change": 0.1653782725690634, "market_dynamics": -0.876958, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.98, "high": 3.7, "low": 2.98, "close": 3.24, "volume": 2529}, "trend_line": 3.228, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.018909, "activity_20": 3.077333, "activity_30": 3.143527}, "trend_signal": 0, "fair_value": 3.402848, "relative_strength": -4.787475, "rate_of_change": -0.08255261220050698, "market_dynamics": -0.725121, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.2, "high": 3.62, "low": 3.12, "close": 3.44, "volume": 49347}, "trend_line": 3.237333, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.090909, "activity_20": 3.10819, "activity_30": 3.157204}, "trend_signal": 0, "fair_value": 3.39913, "relative_strength": -2.184722, "rate_of_change": 0.2891263940520388, "market_dynamics": -0.15861, "expectation": {"probability": 39.8404, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.44, "high": 3.58, "low": 3.06, "close": 3.44, "volume": 12328}, "trend_line": 3.258, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.158909, "activity_20": 3.138476, "activity_30": 3.17028}, "trend_signal": 0, "fair_value": 3.39529, "relative_strength": -4.321438, "rate_of_change": 0.6383958647442197, "market_dynamics": 0.2192, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.48, "high": 3.48, "low": 2.76, "close": 3.46, "volume": 61840}, "trend_line": 3.254, "activity_lines": {"activity_5": 3.388, "activity_10": 3.227273, "activity_20": 3.168762, "activity_30": 3.183312}, "trend_signal": 0, "fair_value": 3.392433, "relative_strength": -3.026044, "rate_of_change": -0.12277470841006763, "market_dynamics": 0.773878, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.1, "close": 3.18, "volume": 60453}, "trend_line": 3.235333, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.237091, "activity_20": 3.171238, "activity_30": 3.178538}, "trend_signal": 0, "fair_value": 3.380148, "relative_strength": -11.149827, "rate_of_change": -0.5736631837738234, "market_dynamics": 1.013175, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.48, "high": 3.48, "low": 2.76, "close": 3.12, "volume": 38325}, "trend_line": 3.214667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.229455, "activity_20": 3.168095, "activity_30": 3.171097}, "trend_signal": 0, "fair_value": 3.371448, "relative_strength": -15.260644, "rate_of_change": -0.6387595959983053, "market_dynamics": 0.79606, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.68, "high": 3.48, "low": 2.68, "close": 3.06, "volume": 11011}, "trend_line": 3.192, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.211636, "activity_20": 3.158952, "activity_30": 3.161118}, "trend_signal": 0, "fair_value": 3.365783, "relative_strength": -16.704452, "rate_of_change": -0.7051119136134402, "market_dynamics": 0.545431, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.8, "high": 3.46, "low": 2.8, "close": 3.26, "volume": 53550}, "trend_line": 3.184, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.228727, "activity_20": 3.169429, "activity_30": 3.165505}, "trend_signal": 0, "fair_value": 3.362254, "relative_strength": -12.866371, "rate_of_change": -0.2506265664160403, "market_dynamics": 0.435253, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.28, "high": 4.96, "low": 3.28, "close": 4.74, "volume": 662076}, "trend_line": 3.232, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.508364, "activity_20": 3.319905, "activity_30": 3.265892}, "trend_signal": 1, "fair_value": 3.366992, "relative_strength": 24.307185, "rate_of_change": 1.5075376884422125, "market_dynamics": 0.657816, "expectation": {"probability": 26.1312, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.76, "high": 5.65, "low": 3.5, "close": 3.9, "volume": 267174}, "trend_line": 3.240667, "activity_lines": {"activity_5": 3.832, "activity_10": 3.601091, "activity_20": 3.383524, "activity_30": 3.308989}, "trend_signal": 1, "fair_value": 3.365123, "relative_strength": 8.064481, "rate_of_change": 0.26816212871287065, "market_dynamics": 0.906919, "expectation": {"probability": 27.9343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.58, "high": 4.06, "low": 2.92, "close": 3.6, "volume": 102660}, "trend_line": 3.250667, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.622182, "activity_20": 3.415524, "activity_30": 3.332172}, "trend_signal": 1, "fair_value": 3.363286, "relative_strength": 0.274611, "rate_of_change": 0.30857845005363976, "market_dynamics": 1.145506, "expectation": {"probability": 27.1071, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.34, "high": 4.06, "low": 3.14, "close": 3.38, "volume": 93958}, "trend_line": 3.252667, "activity_lines": {"activity_5": 3.716, "activity_10": 3.596727, "activity_20": 3.424857, "activity_30": 3.340516}, "trend_signal": 1, "fair_value": 3.359428, "relative_strength": -1.048162, "rate_of_change": 0.06152583454411738, "market_dynamics": 1.023855, "expectation": {"probability": 35.0113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4, "high": 3.82, "low": 2.92, "close": 3.1, "volume": 68450}, "trend_line": 3.254667, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.521455, "activity_20": 3.406762, "activity_30": 3.330667}, "trend_signal": 1, "fair_value": 3.35353, "relative_strength": -9.020285, "rate_of_change": 0.06148800353678319, "market_dynamics": 0.586178, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.1, "high": 3.54, "low": 3.06, "close": 3.2, "volume": 23912}, "trend_line": 3.254, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.470545, "activity_20": 3.398952, "activity_30": 3.32714}, "trend_signal": 1, "fair_value": 3.346564, "relative_strength": -8.901303, "rate_of_change": -0.020493648044484218, "market_dynamics": 0.176644, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.48, "high": 4.4, "low": 3.22, "close": 3.96, "volume": 54908}, "trend_line": 3.279333, "activity_lines": {"activity_5": 3.484, "activity_10": 3.562545, "activity_20": 3.462762, "activity_30": 3.372688}, "trend_signal": 1, "fair_value": 3.343859, "relative_strength": 7.660341, "rate_of_change": 0.7785187461585688, "market_dynamics": 0.095284, "expectation": {"probability": 23.7654, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.86, "high": 4.12, "low": 3.54, "close": 3.84, "volume": 60842}, "trend_line": 3.305333, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.618545, "activity_20": 3.509714, "activity_30": 3.40886}, "trend_signal": 1, "fair_value": 3.340385, "relative_strength": 2.139208, "rate_of_change": 0.7928441545887608, "market_dynamics": 0.081941, "expectation": {"probability": 25.8656, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.84, "high": 3.86, "low": 3.32, "close": 3.56, "volume": 22447}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.636, "activity_10": 3.610545, "activity_20": 3.526762, "activity_30": 3.42529}, "trend_signal": 1, "fair_value": 3.329231, "relative_strength": -2.811508, "rate_of_change": 0.3832291632945904, "market_dynamics": 0.10045, "expectation": {"probability": 33.691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.36, "high": 3.82, "low": 3.36, "close": 3.7, "volume": 7774}, "trend_line": 3.339333, "activity_lines": {"activity_5": 3.692, "activity_10": 3.618909, "activity_20": 3.554381, "activity_30": 3.449935}, "trend_signal": 1, "fair_value": 3.324744, "relative_strength": 2.163008, "rate_of_change": 0.6429475587703383, "market_dynamics": 0.180179, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 4.04, "low": 3.3, "close": 3.6, "volume": 67004}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.601091, "activity_20": 3.568667, "activity_30": 3.466753}, "trend_signal": 1, "fair_value": 3.322051, "relative_strength": -1.148559, "rate_of_change": 0.2994610001458444, "market_dynamics": 0.075164, "expectation": {"probability": 35.806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.42, "close": 3.62, "volume": 14423}, "trend_line": 3.361333, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.607636, "activity_20": 3.581333, "activity_30": 3.484215}, "trend_signal": 1, "fair_value": 3.319615, "relative_strength": 0.228069, "rate_of_change": 0.3582802904339464, "market_dynamics": -0.036441, "expectation": {"probability": 18.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.64, "high": 3.76, "low": 3.42, "close": 3.56, "volume": 55831}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.608364, "activity_20": 3.585143, "activity_30": 3.497032}, "trend_signal": 1, "fair_value": 3.316795, "relative_strength": -4.984779, "rate_of_change": 0.31734433928443745, "market_dynamics": -0.076574, "expectation": {"probability": 40.719, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 3.56, "low": 3.2, "close": 3.32, "volume": 43288}, "trend_line": 3.375333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.566182, "activity_20": 3.564571, "activity_30": 3.493677}, "trend_signal": 1, "fair_value": 3.310641, "relative_strength": -11.071652, "rate_of_change": 0.09884341637010766, "market_dynamics": -0.238182, "expectation": {"probability": 48.123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63dec450-7eb7-48b5-83ee-c73216d30324/", "share_image": "https://sharemaestro.com/terminal/63dec450-7eb7-48b5-83ee-c73216d30324/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}