{"ticker": {"uuid": "63df1c28-4160-40a9-bbf9-779212790277", "symbol": "603939", "name": "Yifeng Pharmacy Chain Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603939 fell 14.03%, moving from 24.59 to 21.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.65 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 42.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.14"}, {"label": "12-Week Change", "value": "-14.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.65"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.799999, "high": 21.639999, "low": 20.51, "close": 21.139999, "volume": 57326494}, "trend_line": 23.26, "activity_lines": {"activity_5": 21.700666, "activity_10": 22.306909, "activity_20": 23.017048, "activity_30": 23.113914}, "trend_signal": 0, "fair_value": 27.811868, "relative_strength": -15.651557, "rate_of_change": -0.5798808813614845, "market_dynamics": -0.804216, "expectation": {"probability": 42.8521, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.589941, "high": 34.589941, "low": 33.042139, "close": 34.388054, "volume": 25228064}, "trend_line": 39.616249, "activity_lines": {"activity_5": 34.376838, "activity_10": 35.357233, "activity_20": 36.863506, "activity_30": 38.175363}, "trend_signal": 0, "fair_value": 39.14336, "relative_strength": -9.169869, "rate_of_change": -0.09899256105802871, "market_dynamics": -1.37183, "expectation": {"probability": 40.9862, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.26692, "high": 35.249439, "low": 33.445921, "close": 35.188873, "volume": 22165317}, "trend_line": 39.556356, "activity_lines": {"activity_5": 34.677874, "activity_10": 35.159629, "activity_20": 36.575737, "activity_30": 37.889726}, "trend_signal": 0, "fair_value": 39.141562, "relative_strength": -5.301125, "rate_of_change": -0.15118291486910437, "market_dynamics": -1.326252, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.040816, "high": 35.296542, "low": 33.048872, "close": 33.156544, "volume": 25425627}, "trend_line": 39.382957, "activity_lines": {"activity_5": 34.225647, "activity_10": 34.648672, "activity_20": 36.131426, "activity_30": 37.476835}, "trend_signal": 0, "fair_value": 39.133091, "relative_strength": -11.426441, "rate_of_change": -0.43835938780610484, "market_dynamics": -1.312988, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.149818, "high": 33.412272, "low": 31.885921, "close": 33.014881, "volume": 22807693}, "trend_line": 39.052973, "activity_lines": {"activity_5": 33.750426, "activity_10": 34.212779, "activity_20": 35.720346, "activity_30": 37.065991}, "trend_signal": 0, "fair_value": 39.11932, "relative_strength": -11.882716, "rate_of_change": -0.8378852811890078, "market_dynamics": -1.345711, "expectation": {"probability": 42.8501, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.910518, "high": 37.397887, "low": 32.910518, "close": 36.031754, "volume": 42236193}, "trend_line": 38.798876, "activity_lines": {"activity_5": 34.430248, "activity_10": 34.432598, "activity_20": 35.637158, "activity_30": 36.871074}, "trend_signal": 0, "fair_value": 39.090849, "relative_strength": -5.27059, "rate_of_change": -0.650647007079337, "market_dynamics": -1.029316, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.889453, "high": 36.458669, "low": 35.320227, "close": 35.775604, "volume": 11752688}, "trend_line": 38.461319, "activity_lines": {"activity_5": 34.903443, "activity_10": 34.637136, "activity_20": 35.54623, "activity_30": 36.676024}, "trend_signal": 0, "fair_value": 39.062513, "relative_strength": -3.968734, "rate_of_change": -0.8700174716401495, "market_dynamics": -0.80831, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.490999, "high": 37.189176, "low": 34.969213, "close": 35.102028, "volume": 19010888}, "trend_line": 38.200458, "activity_lines": {"activity_5": 35.059608, "activity_10": 34.753933, "activity_20": 35.402747, "activity_30": 36.459295}, "trend_signal": 0, "fair_value": 39.030781, "relative_strength": -6.118169, "rate_of_change": -0.6782424700515486, "market_dynamics": -0.559375, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.10203, "high": 35.263308, "low": 33.622048, "close": 34.855366, "volume": 17898271}, "trend_line": 37.815177, "activity_lines": {"activity_5": 35.139343, "activity_10": 34.806782, "activity_20": 35.251664, "activity_30": 36.243483}, "trend_signal": 0, "fair_value": 38.980449, "relative_strength": -6.660892, "rate_of_change": -1.0085769128736601, "market_dynamics": -0.288016, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.253819, "high": 35.813556, "low": 34.200758, "close": 34.864849, "volume": 13342961}, "trend_line": 37.477768, "activity_lines": {"activity_5": 35.108984, "activity_10": 34.837076, "activity_20": 35.132137, "activity_30": 36.053139}, "trend_signal": 0, "fair_value": 38.925765, "relative_strength": -7.893819, "rate_of_change": -0.8922581533864061, "market_dynamics": -0.333528, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.69408, "high": 35.453048, "low": 34.058455, "close": 35.149464, "volume": 12528964}, "trend_line": 37.24406, "activity_lines": {"activity_5": 35.050165, "activity_10": 34.926232, "activity_20": 35.06321, "activity_30": 35.902926}, "trend_signal": 0, "fair_value": 38.878865, "relative_strength": -5.176093, "rate_of_change": -0.6235910313549089, "market_dynamics": -0.204516, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.102027, "high": 36.695845, "low": 34.760493, "close": 36.525078, "volume": 13503867}, "trend_line": 37.12911, "activity_lines": {"activity_5": 35.508704, "activity_10": 35.248475, "activity_20": 35.142659, "activity_30": 35.85654}, "trend_signal": 0, "fair_value": 38.829491, "relative_strength": -4.767307, "rate_of_change": -0.30863982068550083, "market_dynamics": 0.016196, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.619954, "high": 38.697614, "low": 35.291772, "close": 37.55917, "volume": 29691087}, "trend_line": 36.949032, "activity_lines": {"activity_5": 36.261975, "activity_10": 35.71988, "activity_20": 35.32724, "activity_30": 35.884286}, "trend_signal": 0, "fair_value": 38.775455, "relative_strength": -2.576165, "rate_of_change": -0.48500489238765654, "market_dynamics": 0.400523, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.293532, "high": 38.232745, "low": 36.525078, "close": 36.667385, "volume": 17863747}, "trend_line": 36.739003, "activity_lines": {"activity_5": 36.554174, "activity_10": 35.986045, "activity_20": 35.430311, "activity_30": 35.866115}, "trend_signal": 0, "fair_value": 38.727388, "relative_strength": -2.06982, "rate_of_change": -0.5684289645260687, "market_dynamics": 0.603701, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.43021, "high": 37.796343, "low": 35.860986, "close": 36.050728, "volume": 13650126}, "trend_line": 36.5562, "activity_lines": {"activity_5": 36.520021, "activity_10": 36.076258, "activity_20": 35.484339, "activity_30": 35.82171}, "trend_signal": 0, "fair_value": 38.674282, "relative_strength": -2.042805, "rate_of_change": -0.49757202175573423, "market_dynamics": 0.71928, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.003293, "high": 36.306878, "low": 34.80793, "close": 35.196899, "volume": 15828578}, "trend_line": 36.411782, "activity_lines": {"activity_5": 36.122199, "activity_10": 35.956032, "activity_20": 35.470668, "activity_30": 35.734014}, "trend_signal": 0, "fair_value": 38.612148, "relative_strength": -2.502173, "rate_of_change": -0.3950574731509145, "market_dynamics": 0.661983, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.473784, "high": 37.473784, "low": 32.806167, "close": 33.20462, "volume": 28366193}, "trend_line": 36.244921, "activity_lines": {"activity_5": 35.057121, "activity_10": 35.488752, "activity_20": 35.279427, "activity_30": 35.5271}, "trend_signal": 0, "fair_value": 38.535958, "relative_strength": -10.086229, "rate_of_change": -0.4582610101312931, "market_dynamics": 0.350033, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.204617, "high": 33.603071, "low": 32.19899, "close": 32.59745, "volume": 34601168}, "trend_line": 36.050194, "activity_lines": {"activity_5": 34.011018, "activity_10": 34.957824, "activity_20": 35.051698, "activity_30": 35.291779}, "trend_signal": 0, "fair_value": 38.441721, "relative_strength": -11.207276, "rate_of_change": -0.5372532057664033, "market_dynamics": 0.181418, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.56899, "high": 34.399983, "low": 32.217967, "close": 32.493092, "volume": 25963178}, "trend_line": 35.756878, "activity_lines": {"activity_5": 33.26091, "activity_10": 34.453458, "activity_20": 34.820955, "activity_30": 35.062289}, "trend_signal": 0, "fair_value": 38.319853, "relative_strength": -11.431284, "rate_of_change": -0.8136322373188818, "market_dynamics": -0.037345, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.493093, "high": 34.039477, "low": 32.417195, "close": 33.20462, "volume": 25042878}, "trend_line": 35.537078, "activity_lines": {"activity_5": 33.026264, "activity_10": 34.121412, "activity_20": 34.662866, "activity_30": 34.897627}, "trend_signal": 0, "fair_value": 38.190333, "relative_strength": -9.903362, "rate_of_change": -0.6147069103739967, "market_dynamics": -0.248639, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.27103, "high": 34.105886, "low": 32.739755, "close": 33.271027, "volume": 14822737}, "trend_line": 35.352915, "activity_lines": {"activity_5": 33.003494, "activity_10": 33.831626, "activity_20": 34.520871, "activity_30": 34.75143}, "trend_signal": 0, "fair_value": 38.074143, "relative_strength": -9.100088, "rate_of_change": -0.5182277507452866, "market_dynamics": -0.443288, "expectation": {"probability": 41.9545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.109751, "high": 33.669485, "low": 31.459005, "close": 31.810024, "volume": 18700595}, "trend_line": 35.149214, "activity_lines": {"activity_5": 32.622115, "activity_10": 33.310356, "activity_20": 34.244218, "activity_30": 34.522856}, "trend_signal": 0, "fair_value": 37.952835, "relative_strength": -12.473323, "rate_of_change": -0.576192939111251, "market_dynamics": -0.681483, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.952332, "high": 32.208482, "low": 30.16877, "close": 30.349024, "volume": 26119840}, "trend_line": 34.884923, "activity_lines": {"activity_5": 31.846709, "activity_10": 32.609179, "activity_20": 33.8407, "activity_30": 34.213167}, "trend_signal": 0, "fair_value": 37.819165, "relative_strength": -13.425798, "rate_of_change": -0.7519115505683855, "market_dynamics": -0.821575, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.121334, "high": 32.018741, "low": 29.314935, "close": 31.734131, "volume": 26111707}, "trend_line": 34.652671, "activity_lines": {"activity_5": 31.6829, "activity_10": 32.290932, "activity_20": 33.592142, "activity_30": 34.00989}, "trend_signal": 0, "fair_value": 37.695691, "relative_strength": -10.360495, "rate_of_change": -0.6657661248098572, "market_dynamics": -0.833306, "expectation": {"probability": 41.7141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.341303, "high": 34.390499, "low": 30.842349, "close": 33.944607, "volume": 42676978}, "trend_line": 34.487147, "activity_lines": {"activity_5": 32.306514, "activity_10": 32.464286, "activity_20": 33.56088, "activity_30": 33.964208}, "trend_signal": 0, "fair_value": 37.593926, "relative_strength": -4.376109, "rate_of_change": -0.47766592075975267, "market_dynamics": -0.58136, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.124862, "high": 36.335343, "low": 32.920012, "close": 35.93689, "volume": 32126703}, "trend_line": 34.426616, "activity_lines": {"activity_5": 33.54489, "activity_10": 33.038166, "activity_20": 33.714932, "activity_30": 34.05774}, "trend_signal": 0, "fair_value": 37.506577, "relative_strength": 1.18491, "rate_of_change": -0.17551756310835873, "market_dynamics": -0.209176, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.766119, "high": 37.464303, "low": 35.111511, "close": 35.728168, "volume": 29072003}, "trend_line": 34.36137, "activity_lines": {"activity_5": 34.535967, "activity_10": 33.560642, "activity_20": 33.849557, "activity_30": 34.141711}, "trend_signal": 0, "fair_value": 37.442713, "relative_strength": 0.466543, "rate_of_change": -0.1895219675381452, "market_dynamics": 0.161443, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.728172, "high": 36.126629, "low": 34.48537, "close": 35.766125, "volume": 19967450}, "trend_line": 34.418522, "activity_lines": {"activity_5": 35.278487, "activity_10": 34.044137, "activity_20": 33.988023, "activity_30": 34.232341}, "trend_signal": 0, "fair_value": 37.336493, "relative_strength": 1.41484, "rate_of_change": 0.16632631353174246, "market_dynamics": 0.430457, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.01278, "high": 36.525081, "low": 35.149461, "close": 36.382774, "volume": 20560554}, "trend_line": 34.513949, "activity_lines": {"activity_5": 35.865417, "activity_10": 34.582138, "activity_20": 34.182056, "activity_30": 34.359067}, "trend_signal": 0, "fair_value": 37.225173, "relative_strength": 3.967096, "rate_of_change": 0.2772547874077617, "market_dynamics": 0.577856, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.174066, "high": 36.525086, "low": 34.286142, "close": 34.314602, "volume": 23366940}, "trend_line": 34.482564, "activity_lines": {"activity_5": 35.453047, "activity_10": 34.673386, "activity_20": 34.171846, "activity_30": 34.346205}, "trend_signal": 0, "fair_value": 37.088415, "relative_strength": 0.489425, "rate_of_change": -0.09093424806298785, "market_dynamics": 0.574856, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.352554, "high": 35.282282, "low": 34.086912, "close": 34.257679, "volume": 20485326}, "trend_line": 34.48405, "activity_lines": {"activity_5": 34.997036, "activity_10": 34.734102, "activity_20": 34.158835, "activity_30": 34.331697}, "trend_signal": 0, "fair_value": 36.981084, "relative_strength": 1.76474, "rate_of_change": 0.004309424322390516, "market_dynamics": 0.583228, "expectation": {"probability": 44.7565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.238709, "high": 36.420723, "low": 34.20076, "close": 35.566895, "volume": 23538304}, "trend_line": 34.523345, "activity_lines": {"activity_5": 35.089378, "activity_10": 35.014919, "activity_20": 34.274758, "activity_30": 34.401558}, "trend_signal": 0, "fair_value": 36.874147, "relative_strength": 6.989237, "rate_of_change": 0.11395123252632923, "market_dynamics": 0.691429, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.538432, "high": 38.327619, "low": 35.500483, "close": 37.986084, "volume": 26180453}, "trend_line": 34.616585, "activity_lines": {"activity_5": 35.998868, "activity_10": 35.667282, "activity_20": 34.625642, "activity_30": 34.62496}, "trend_signal": 1, "fair_value": 36.784199, "relative_strength": 12.057762, "rate_of_change": 0.27007811670625065, "market_dynamics": 0.811903, "expectation": {"probability": 43.1358, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.32762, "high": 40.243999, "low": 37.758396, "close": 38.915813, "volume": 32121433}, "trend_line": 34.808561, "activity_lines": {"activity_5": 37.07027, "activity_10": 36.34983, "activity_20": 35.06304, "activity_30": 34.90233}, "trend_signal": 1, "fair_value": 36.727501, "relative_strength": 16.561862, "rate_of_change": 0.5545781017971495, "market_dynamics": 1.070617, "expectation": {"probability": 44.7112, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.896843, "high": 39.181453, "low": 36.970972, "close": 37.663525, "volume": 30854900}, "trend_line": 34.963516, "activity_lines": {"activity_5": 37.555373, "activity_10": 36.674114, "activity_20": 35.370465, "activity_30": 35.086521}, "trend_signal": 1, "fair_value": 36.67759, "relative_strength": 14.821023, "rate_of_change": 0.44516347573230924, "market_dynamics": 1.225943, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.578142, "high": 38.707102, "low": 36.667388, "close": 37.350452, "volume": 27822678}, "trend_line": 35.007472, "activity_lines": {"activity_5": 37.712857, "activity_10": 36.873859, "activity_20": 35.640393, "activity_30": 35.240517}, "trend_signal": 1, "fair_value": 36.610199, "relative_strength": 15.946943, "rate_of_change": 0.12571962156209185, "market_dynamics": 1.261795, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.616092, "high": 37.720447, "low": 35.007158, "close": 36.81918, "volume": 30418923}, "trend_line": 35.042258, "activity_lines": {"activity_5": 37.487066, "activity_10": 36.951308, "activity_20": 35.849469, "activity_30": 35.357401}, "trend_signal": 1, "fair_value": 36.549312, "relative_strength": 11.301812, "rate_of_change": 0.09936735791718086, "market_dynamics": 1.211785, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.619954, "high": 38.213772, "low": 35.102029, "close": 36.88559, "volume": 27778507}, "trend_line": 35.10171, "activity_lines": {"activity_5": 37.199926, "activity_10": 37.020995, "activity_20": 36.047658, "activity_30": 35.476326}, "trend_signal": 1, "fair_value": 36.48895, "relative_strength": 18.575468, "rate_of_change": 0.16965801690062407, "market_dynamics": 1.061302, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.904563, "high": 42.691652, "low": 36.382773, "close": 40.443226, "volume": 45733038}, "trend_line": 35.287972, "activity_lines": {"activity_5": 38.172031, "activity_10": 37.71717, "activity_20": 36.56425, "activity_30": 35.82094}, "trend_signal": 1, "fair_value": 36.420974, "relative_strength": 23.353455, "rate_of_change": 0.5306351172065589, "market_dynamics": 1.269907, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.319897, "high": 40.443229, "low": 36.5156, "close": 36.809696, "volume": 44763585}, "trend_line": 35.352801, "activity_lines": {"activity_5": 37.831131, "activity_10": 37.678878, "activity_20": 36.696933, "activity_30": 35.919115}, "trend_signal": 1, "fair_value": 36.322267, "relative_strength": 6.995471, "rate_of_change": 0.18371415620029402, "market_dynamics": 1.228653, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.80969, "high": 37.72993, "low": 36.335341, "close": 37.521217, "volume": 43883393}, "trend_line": 35.431859, "activity_lines": {"activity_5": 37.784327, "activity_10": 37.724588, "activity_20": 36.880213, "activity_30": 36.059013}, "trend_signal": 1, "fair_value": 36.228647, "relative_strength": 8.341038, "rate_of_change": 0.22362584509217082, "market_dynamics": 1.204408, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.170201, "high": 37.265068, "low": 35.671247, "close": 36.809696, "volume": 35214551}, "trend_line": 35.441346, "activity_lines": {"activity_5": 37.488965, "activity_10": 37.581593, "activity_20": 36.97549, "activity_30": 36.147906}, "trend_signal": 1, "fair_value": 36.138334, "relative_strength": 5.640808, "rate_of_change": 0.026775337980431742, "market_dynamics": 1.04393, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.819179, "high": 39.7317, "low": 36.52508, "close": 39.11504, "volume": 24936718}, "trend_line": 35.493209, "activity_lines": {"activity_5": 37.962684, "activity_10": 37.835155, "activity_20": 37.266516, "activity_30": 36.384918}, "trend_signal": 1, "fair_value": 36.040117, "relative_strength": 11.724464, "rate_of_change": 0.14633473570670064, "market_dynamics": 0.64936, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.83043, "high": 39.029657, "low": 35.737654, "close": 36.534569, "volume": 33311370}, "trend_line": 35.488781, "activity_lines": {"activity_5": 37.427615, "activity_10": 37.599014, "activity_20": 37.27004, "activity_30": 36.452103}, "trend_signal": 1, "fair_value": 35.939547, "relative_strength": 4.536684, "rate_of_change": -0.012475625971146233, "market_dynamics": 0.416556, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.373289, "high": 38.498389, "low": 36.240471, "close": 37.786858, "volume": 21200193}, "trend_line": 35.546652, "activity_lines": {"activity_5": 37.570553, "activity_10": 37.633857, "activity_20": 37.36997, "activity_30": 36.600366}, "trend_signal": 1, "fair_value": 35.891744, "relative_strength": 8.246115, "rate_of_change": 0.16306843562758233, "market_dynamics": 0.103022, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.720442, "high": 38.896838, "low": 37.426346, "close": 38.18531, "volume": 11563185}, "trend_line": 35.646266, "activity_lines": {"activity_5": 37.781164, "activity_10": 37.738904, "activity_20": 37.489551, "activity_30": 36.770602}, "trend_signal": 1, "fair_value": 35.861078, "relative_strength": 8.278033, "rate_of_change": 0.2802345492340472, "market_dynamics": -0.058718, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.593256, "high": 40.870145, "low": 38.090444, "close": 40.632969, "volume": 20330498}, "trend_line": 35.893878, "activity_lines": {"activity_5": 38.763389, "activity_10": 38.273801, "activity_20": 37.831537, "activity_30": 37.092325}, "trend_signal": 1, "fair_value": 35.852291, "relative_strength": 16.813126, "rate_of_change": 0.6946365714714796, "market_dynamics": -0.108545, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.547589, "high": 42.454481, "low": 39.18145, "close": 40.490662, "volume": 25506406}, "trend_line": 36.156985, "activity_lines": {"activity_5": 39.443293, "activity_10": 38.713482, "activity_20": 38.136613, "activity_30": 37.388891}, "trend_signal": 1, "fair_value": 35.827021, "relative_strength": 14.309497, "rate_of_change": 0.7330135796416257, "market_dynamics": 0.01127, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.367333, "high": 42.501914, "low": 40.158621, "close": 41.078857, "volume": 23136571}, "trend_line": 36.443177, "activity_lines": {"activity_5": 40.227555, "activity_10": 39.19456, "activity_20": 38.475209, "activity_30": 37.706432}, "trend_signal": 1, "fair_value": 35.80618, "relative_strength": 14.708549, "rate_of_change": 0.7915261739882342, "market_dynamics": 0.249862, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.714488, "high": 42.2173, "low": 40.737321, "close": 41.686024, "volume": 11940306}, "trend_line": 36.72589, "activity_lines": {"activity_5": 40.911252, "activity_10": 39.774476, "activity_20": 38.849269, "activity_30": 38.04468}, "trend_signal": 1, "fair_value": 35.77547, "relative_strength": 15.20253, "rate_of_change": 0.7757638693245683, "market_dynamics": 0.532821, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.030874, "high": 37.015245, "low": 34.785791, "close": 36.390682, "volume": 26280179}, "trend_line": 36.829879, "activity_lines": {"activity_5": 39.569891, "activity_10": 39.302942, "activity_20": 38.683909, "activity_30": 38.023053}, "trend_signal": 1, "fair_value": 35.718354, "relative_strength": -1.252905, "rate_of_change": 0.2831490264769582, "market_dynamics": 0.337278, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.967814, "high": 36.967814, "low": 35.046686, "close": 35.378731, "volume": 19838711}, "trend_line": 36.948836, "activity_lines": {"activity_5": 38.010855, "activity_10": 38.667972, "activity_20": 38.412015, "activity_30": 37.929431}, "trend_signal": 1, "fair_value": 35.667426, "relative_strength": -4.084655, "rate_of_change": 0.3229904719480663, "market_dynamics": -0.061183, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.48151, "high": 37.062678, "low": 34.967623, "close": 35.93214, "volume": 23904112}, "trend_line": 37.13494, "activity_lines": {"activity_5": 36.986572, "activity_10": 38.159639, "activity_20": 38.193722, "activity_30": 37.863838}, "trend_signal": 0, "fair_value": 35.611848, "relative_strength": -0.721726, "rate_of_change": 0.5036802783178346, "market_dynamics": -0.535473, "expectation": {"probability": 40.9157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.987482, "high": 36.754347, "low": 35.497318, "close": 35.623814, "volume": 19881684}, "trend_line": 37.264596, "activity_lines": {"activity_5": 36.163414, "activity_10": 37.653118, "activity_20": 37.955846, "activity_30": 37.766346}, "trend_signal": 0, "fair_value": 35.544417, "relative_strength": -1.68029, "rate_of_change": 0.34914826845013647, "market_dynamics": -1.059882, "expectation": {"probability": 40.82, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.833226, "high": 35.955862, "low": 33.180899, "close": 33.66367, "volume": 43470263}, "trend_line": 37.255231, "activity_lines": {"activity_5": 35.050545, "activity_10": 36.806766, "activity_20": 37.546966, "activity_30": 37.534028}, "trend_signal": 0, "fair_value": 35.490264, "relative_strength": -6.020336, "rate_of_change": -0.025131092257099488, "market_dynamics": -1.190013, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.66367, "high": 33.884888, "low": 27.748482, "close": 28.085119, "volume": 58165434}, "trend_line": 36.993506, "activity_lines": {"activity_5": 32.612982, "activity_10": 35.021099, "activity_20": 36.625842, "activity_30": 36.942408}, "trend_signal": 0, "fair_value": 35.404631, "relative_strength": -20.982075, "rate_of_change": -0.7025187952800656, "market_dynamics": -1.202985, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.027409, "high": 29.056554, "low": 25.959498, "close": 26.017206, "volume": 78131165}, "trend_line": 36.669807, "activity_lines": {"activity_5": 30.039819, "activity_10": 33.043088, "activity_20": 35.551895, "activity_30": 36.234259}, "trend_signal": 0, "fair_value": 35.303536, "relative_strength": -25.770522, "rate_of_change": -0.8750157392489313, "market_dynamics": -1.207623, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.574771, "high": 25.94988, "low": 23.44915, "close": 23.612659, "volume": 78326831}, "trend_line": 36.264691, "activity_lines": {"activity_5": 27.289242, "activity_10": 30.893628, "activity_20": 34.300381, "activity_30": 35.391863}, "trend_signal": 0, "fair_value": 35.17274, "relative_strength": -31.589874, "rate_of_change": -1.1047671998928155, "market_dynamics": -1.188935, "expectation": {"probability": 41.0174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.478005, "high": 25.093862, "low": 22.766258, "close": 22.86244, "volume": 52850732}, "trend_line": 35.814014, "activity_lines": {"activity_5": 25.109891, "activity_10": 28.914637, "activity_20": 33.040622, "activity_30": 34.527201}, "trend_signal": 0, "fair_value": 35.045069, "relative_strength": -32.990351, "rate_of_change": -1.2427432512798713, "market_dynamics": -1.263772, "expectation": {"probability": 40.9512, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.276024, "high": 23.622278, "low": 21.871765, "close": 21.929476, "volume": 63553211}, "trend_line": 35.401176, "activity_lines": {"activity_5": 23.47031, "activity_10": 27.097224, "activity_20": 31.775728, "activity_30": 33.631425}, "trend_signal": 0, "fair_value": 34.939338, "relative_strength": -35.804631, "rate_of_change": -1.1527275328590665, "market_dynamics": -1.274186, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.919858, "high": 22.641222, "low": 21.304293, "close": 22.477713, "volume": 51666021}, "trend_line": 35.00851, "activity_lines": {"activity_5": 22.795754, "activity_10": 25.7387, "activity_20": 30.633905, "activity_30": 32.797653}, "trend_signal": 0, "fair_value": 34.841328, "relative_strength": -34.071467, "rate_of_change": -1.109189141061298, "market_dynamics": -1.301498, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.314205, "high": 22.468096, "low": 19.976984, "close": 20.130875, "volume": 45351667}, "trend_line": 34.493976, "activity_lines": {"activity_5": 21.712746, "activity_10": 24.206442, "activity_20": 29.340209, "activity_30": 31.837806}, "trend_signal": 0, "fair_value": 34.730678, "relative_strength": -38.695468, "rate_of_change": -1.4697397861262806, "market_dynamics": -1.35283, "expectation": {"probability": 41.9976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.082783, "high": 20.400184, "low": 18.813182, "close": 19.938511, "volume": 78198920}, "trend_line": 33.892391, "activity_lines": {"activity_5": 20.958039, "activity_10": 22.916442, "activity_20": 28.107616, "activity_30": 30.898743}, "trend_signal": 0, "fair_value": 34.622187, "relative_strength": -39.146938, "rate_of_change": -1.7440291603380251, "market_dynamics": -1.296336, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.813475, "high": 22.121841, "low": 19.775001, "close": 20.977274, "volume": 116179549}, "trend_line": 33.294439, "activity_lines": {"activity_5": 20.794529, "activity_10": 22.106101, "activity_20": 27.065269, "activity_30": 30.06551}, "trend_signal": 0, "fair_value": 34.541258, "relative_strength": -34.585369, "rate_of_change": -1.7642662035853605, "market_dynamics": -1.235127, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.131167, "high": 21.438951, "low": 18.947837, "close": 18.986309, "volume": 65473858}, "trend_line": 32.671866, "activity_lines": {"activity_5": 20.093042, "activity_10": 21.200067, "activity_20": 25.907389, "activity_30": 29.142405}, "trend_signal": 0, "fair_value": 34.445077, "relative_strength": -40.656431, "rate_of_change": -1.8699008564162793, "market_dynamics": -1.244511, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.851656, "high": 19.351802, "low": 17.687852, "close": 17.995634, "volume": 46335506}, "trend_line": 32.026705, "activity_lines": {"activity_5": 19.257542, "activity_10": 20.380772, "activity_20": 24.744685, "activity_30": 28.195551}, "trend_signal": 0, "fair_value": 34.348341, "relative_strength": -42.744458, "rate_of_change": -1.9746683583974103, "market_dynamics": -1.277069, "expectation": {"probability": 41.9728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.986018, "high": 20.005838, "low": 17.226181, "close": 19.399893, "volume": 51808415}, "trend_line": 31.446062, "activity_lines": {"activity_5": 19.188932, "activity_10": 20.000242, "activity_20": 23.811862, "activity_30": 27.380918}, "trend_signal": 0, "fair_value": 34.263267, "relative_strength": -37.501305, "rate_of_change": -1.812996372870698, "market_dynamics": -1.296388, "expectation": {"probability": 42.4629, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.236382, "high": 19.717293, "low": 17.514725, "close": 18.351509, "volume": 100772727}, "trend_line": 30.828259, "activity_lines": {"activity_5": 18.819594, "activity_10": 19.549411, "activity_20": 22.880302, "activity_30": 26.536108}, "trend_signal": 0, "fair_value": 34.190833, "relative_strength": -38.721993, "rate_of_change": -1.9646434583764483, "market_dynamics": -1.196901, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.34189, "high": 18.851655, "low": 17.072289, "close": 17.072289, "volume": 54032990}, "trend_line": 30.049228, "activity_lines": {"activity_5": 18.129649, "activity_10": 18.961652, "activity_20": 21.932337, "activity_30": 25.648626}, "trend_signal": 0, "fair_value": 34.077318, "relative_strength": -41.245346, "rate_of_change": -2.5270029034075514, "market_dynamics": -1.103762, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.07229, "high": 18.49578, "low": 16.889544, "close": 17.947546, "volume": 39979696}, "trend_line": 29.42049, "activity_lines": {"activity_5": 17.991789, "activity_10": 18.638306, "activity_20": 21.182046, "activity_30": 24.867873}, "trend_signal": 0, "fair_value": 33.96027, "relative_strength": -38.542603, "rate_of_change": -2.092359910211332, "market_dynamics": -0.849007, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.8706, "high": 22.400767, "low": 17.293508, "close": 22.314203, "volume": 91645949}, "trend_line": 28.913589, "activity_lines": {"activity_5": 19.378732, "activity_10": 19.181296, "activity_20": 20.960668, "activity_30": 24.409402}, "trend_signal": 0, "fair_value": 33.887396, "relative_strength": -31.877201, "rate_of_change": -1.7229522689798815, "market_dynamics": -0.359006, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.66075, "high": 24.545624, "low": 23.449149, "close": 24.545624, "volume": 29817173}, "trend_line": 28.504787, "activity_lines": {"activity_5": 21.221577, "activity_10": 20.132973, "activity_20": 21.018837, "activity_30": 24.127598}, "trend_signal": 0, "fair_value": 33.805003, "relative_strength": -30.246426, "rate_of_change": -1.413874977610014, "market_dynamics": -0.088691, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.998262, "high": 26.998262, "low": 22.054512, "close": 22.314203, "volume": 105682961}, "trend_line": 27.944759, "activity_lines": {"activity_5": 21.977567, "activity_10": 20.598668, "activity_20": 20.916076, "activity_30": 23.728206}, "trend_signal": 0, "fair_value": 33.721484, "relative_strength": -33.793148, "rate_of_change": -1.9646805289230862, "market_dynamics": 0.405897, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.28535, "high": 22.789457, "low": 21.331089, "close": 21.953325, "volume": 73427351}, "trend_line": 27.458718, "activity_lines": {"activity_5": 22.349084, "activity_10": 20.955555, "activity_20": 20.843792, "activity_30": 23.341662}, "trend_signal": 0, "fair_value": 33.647242, "relative_strength": -35.315139, "rate_of_change": -1.739292151347593, "market_dynamics": 0.706589, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.157497, "high": 24.286716, "low": 21.710263, "close": 24.170048, "volume": 56117459}, "trend_line": 27.004824, "activity_lines": {"activity_5": 23.134107, "activity_10": 21.697735, "activity_20": 21.047723, "activity_30": 23.129489}, "trend_signal": 0, "fair_value": 33.581886, "relative_strength": -29.234143, "rate_of_change": -1.6530050674616412, "market_dynamics": 0.684141, "expectation": {"probability": 41.6258, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.111712, "high": 25.375635, "low": 21.972772, "close": 25.375635, "volume": 75488903}, "trend_line": 26.577835, "activity_lines": {"activity_5": 23.906158, "activity_10": 22.564864, "activity_20": 21.41168, "activity_30": 23.02438}, "trend_signal": 0, "fair_value": 33.520997, "relative_strength": -24.689514, "rate_of_change": -1.58115824046844, "market_dynamics": 0.80967, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.521469, "high": 26.678443, "low": 24.461721, "close": 25.113127, "volume": 101001431}, "trend_line": 26.060507, "activity_lines": {"activity_5": 24.386611, "activity_10": 23.250082, "activity_20": 21.763538, "activity_30": 22.929883}, "trend_signal": 0, "fair_value": 33.460313, "relative_strength": -28.839046, "rate_of_change": -1.9464640366681452, "market_dynamics": 0.854305, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.918675, "high": 26.493718, "low": 23.713092, "close": 23.722815, "volume": 75712391}, "trend_line": 25.501578, "activity_lines": {"activity_5": 24.365794, "activity_10": 23.578639, "activity_20": 21.98729, "activity_30": 22.779064}, "trend_signal": 0, "fair_value": 33.38754, "relative_strength": -29.703143, "rate_of_change": -2.1447357106291243, "market_dynamics": 0.889201, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.722814, "high": 24.170048, "low": 21.933882, "close": 21.933882, "volume": 47322974}, "trend_line": 24.863413, "activity_lines": {"activity_5": 23.654758, "activity_10": 23.484276, "activity_20": 22.040143, "activity_30": 22.54889}, "trend_signal": 0, "fair_value": 33.316264, "relative_strength": -33.107507, "rate_of_change": -2.5024529854583792, "market_dynamics": 0.817181, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.856101, "high": 23.090853, "low": 21.807489, "close": 22.770012, "volume": 47534167}, "trend_line": 24.232879, "activity_lines": {"activity_5": 23.223728, "activity_10": 23.453543, "activity_20": 22.17705, "activity_30": 22.413832}, "trend_signal": 0, "fair_value": 33.257258, "relative_strength": -31.146087, "rate_of_change": -2.5359913379550942, "market_dynamics": 0.695828, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.779737, "high": 23.431143, "low": 22.361669, "close": 22.896404, "volume": 36258480}, "trend_line": 23.78307, "activity_lines": {"activity_5": 22.928165, "activity_10": 23.35811, "activity_20": 22.321991, "activity_30": 22.327608}, "trend_signal": 0, "fair_value": 33.189404, "relative_strength": -31.645149, "rate_of_change": -1.856192984746063, "market_dynamics": 0.491634, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.896405, "high": 24.889511, "low": 22.546397, "close": 24.199215, "volume": 52173390}, "trend_line": 23.410419, "activity_lines": {"activity_5": 23.232154, "activity_10": 23.488966, "activity_20": 22.589016, "activity_30": 22.354456}, "trend_signal": 0, "fair_value": 33.137457, "relative_strength": -26.864033, "rate_of_change": -1.5668750922399741, "market_dynamics": 0.476955, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.286718, "high": 25.764531, "low": 24.218661, "close": 25.181183, "volume": 52999962}, "trend_line": 23.052054, "activity_lines": {"activity_5": 23.924393, "activity_10": 23.80466, "activity_20": 22.930188, "activity_30": 22.468699}, "trend_signal": 0, "fair_value": 33.097212, "relative_strength": -22.723707, "rate_of_change": -1.5307927636835663, "market_dynamics": 0.638472, "expectation": {"probability": 46.2724, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.045071, "high": 25.27841, "low": 23.839483, "close": 24.10199, "volume": 30050314}, "trend_line": 22.667993, "activity_lines": {"activity_5": 24.159676, "activity_10": 23.87201, "activity_20": 23.143615, "activity_30": 22.536437}, "trend_signal": 0, "fair_value": 33.048762, "relative_strength": -25.980871, "rate_of_change": -1.6660597793151062, "market_dynamics": 0.665957, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.101992, "high": 24.335331, "low": 22.517229, "close": 22.653343, "volume": 22178746}, "trend_line": 22.300982, "activity_lines": {"activity_5": 23.767537, "activity_10": 23.636903, "activity_20": 23.204196, "activity_30": 22.535492}, "trend_signal": 1, "fair_value": 33.003389, "relative_strength": -25.486552, "rate_of_change": -1.619071436981642, "market_dynamics": 0.590455, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.740845, "high": 24.41311, "low": 22.585286, "close": 23.829762, "volume": 33161172}, "trend_line": 22.159137, "activity_lines": {"activity_5": 23.775316, "activity_10": 23.643267, "activity_20": 23.359355, "activity_30": 22.634123}, "trend_signal": 1, "fair_value": 32.938084, "relative_strength": -19.614188, "rate_of_change": -0.6360482242441162, "market_dynamics": 0.465464, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.625589, "high": 24.29644, "low": 22.176943, "close": 22.731123, "volume": 27093083}, "trend_line": 22.049601, "activity_lines": {"activity_5": 23.354657, "activity_10": 23.477985, "activity_20": 23.3821, "activity_30": 22.671025}, "trend_signal": 1, "fair_value": 32.868999, "relative_strength": -24.109171, "rate_of_change": -0.49431527951653564, "market_dynamics": 0.202112, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.886683, "high": 23.576977, "low": 22.021381, "close": 22.079716, "volume": 22596547}, "trend_line": 21.998503, "activity_lines": {"activity_5": 22.814736, "activity_10": 23.237574, "activity_20": 23.326943, "activity_30": 22.672968}, "trend_signal": 1, "fair_value": 32.800718, "relative_strength": -25.537075, "rate_of_change": -0.2317411548626193, "market_dynamics": -0.024453, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.079717, "high": 22.536674, "low": 21.924158, "close": 22.264444, "volume": 6503885}, "trend_line": 21.978569, "activity_lines": {"activity_5": 22.543155, "activity_10": 23.060626, "activity_20": 23.271626, "activity_30": 22.690125}, "trend_signal": 1, "fair_value": 32.706878, "relative_strength": -23.936296, "rate_of_change": -0.09061525686542958, "market_dynamics": -0.166071, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.429726, "high": 23.03252, "low": 21.885268, "close": 22.799181, "volume": 23314558}, "trend_line": 22.00756, "activity_lines": {"activity_5": 22.572322, "activity_10": 22.974891, "activity_20": 23.242512, "activity_30": 22.743068}, "trend_signal": 1, "fair_value": 32.611401, "relative_strength": -22.263318, "rate_of_change": 0.13190576693141998, "market_dynamics": -0.335852, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.847791, "high": 25.20063, "low": 22.468618, "close": 25.08396, "volume": 42098513}, "trend_line": 22.094435, "activity_lines": {"activity_5": 23.353361, "activity_10": 23.304041, "activity_20": 23.407893, "activity_30": 22.941546}, "trend_signal": 1, "fair_value": 32.533189, "relative_strength": -14.345709, "rate_of_change": 0.39475071293682323, "market_dynamics": -0.183344, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.093682, "high": 25.20063, "low": 23.392251, "close": 24.111713, "volume": 38006723}, "trend_line": 22.227129, "activity_lines": {"activity_5": 23.726703, "activity_10": 23.416645, "activity_20": 23.467489, "activity_30": 23.071693}, "trend_signal": 1, "fair_value": 32.454711, "relative_strength": -17.52783, "rate_of_change": 0.6005765705255679, "market_dynamics": 0.00185, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.01449, "high": 24.179772, "low": 22.731123, "close": 22.828346, "volume": 33837452}, "trend_line": 22.323457, "activity_lines": {"activity_5": 23.580218, "activity_10": 23.2975, "activity_20": 23.406927, "activity_30": 23.110481}, "trend_signal": 1, "fair_value": 32.389211, "relative_strength": -19.561532, "rate_of_change": 0.4333803074612098, "market_dynamics": 0.151337, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.770013, "high": 24.121435, "low": 22.031105, "close": 22.439449, "volume": 38849340}, "trend_line": 22.372196, "activity_lines": {"activity_5": 23.254191, "activity_10": 23.150426, "activity_20": 23.306878, "activity_30": 23.117964}, "trend_signal": 1, "fair_value": 32.315852, "relative_strength": -21.179457, "rate_of_change": 0.2183308794869793, "market_dynamics": 0.24703, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.614454, "high": 24.724229, "low": 22.468617, "close": 24.597836, "volume": 55480561}, "trend_line": 22.559247, "activity_lines": {"activity_5": 23.63596, "activity_10": 23.426014, "activity_20": 23.410075, "activity_30": 23.261554}, "trend_signal": 1, "fair_value": 32.258347, "relative_strength": -13.682347, "rate_of_change": 0.8360869000074928, "market_dynamics": 0.302298, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.539502, "high": 24.986736, "low": 23.654758, "close": 24.063101, "volume": 29298252}, "trend_line": 22.761496, "activity_lines": {"activity_5": 23.719573, "activity_10": 23.569022, "activity_20": 23.460308, "activity_30": 23.358577}, "trend_signal": 1, "fair_value": 32.200548, "relative_strength": -13.217067, "rate_of_change": 0.8965237181897158, "market_dynamics": 0.259706, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.926987, "high": 25.647861, "low": 23.722814, "close": 24.247828, "volume": 22064060}, "trend_line": 22.923094, "activity_lines": {"activity_5": 23.93282, "activity_10": 23.741375, "activity_20": 23.534384, "activity_30": 23.454469}, "trend_signal": 1, "fair_value": 32.147796, "relative_strength": -11.121517, "rate_of_change": 0.7099621219975959, "market_dynamics": 0.306044, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.072824, "high": 25.852034, "low": 23.956153, "close": 25.608973, "volume": 28788092}, "trend_line": 23.165009, "activity_lines": {"activity_5": 24.590707, "activity_10": 24.133633, "activity_20": 23.742213, "activity_30": 23.627752}, "trend_signal": 1, "fair_value": 32.107074, "relative_strength": -4.796532, "rate_of_change": 1.0553331064297096, "market_dynamics": 0.62196, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.986735, "high": 28.078478, "low": 23.839484, "close": 27.543743, "volume": 77550861}, "trend_line": 23.514058, "activity_lines": {"activity_5": 25.708142, "activity_10": 24.813498, "activity_20": 24.125324, "activity_30": 23.910251}, "trend_signal": 1, "fair_value": 32.102063, "relative_strength": 6.942895, "rate_of_change": 1.5067941480186657, "market_dynamics": 0.979095, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.232625, "high": 28.447932, "low": 26.931228, "close": 27.592354, "volume": 32600003}, "trend_line": 23.835551, "activity_lines": {"activity_5": 26.501495, "activity_10": 25.406215, "activity_20": 24.486352, "activity_30": 24.173366}, "trend_signal": 1, "fair_value": 32.102816, "relative_strength": 7.113032, "rate_of_change": 1.3672374202700373, "market_dynamics": 1.361191, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.359015, "high": 28.389596, "low": 25.696477, "close": 26.065929, "volume": 35941800}, "trend_line": 23.960609, "activity_lines": {"activity_5": 26.586404, "activity_10": 25.634251, "activity_20": 24.679042, "activity_30": 24.317262}, "trend_signal": 1, "fair_value": 32.100866, "relative_strength": 1.968888, "rate_of_change": 0.5246700611200588, "market_dynamics": 1.676358, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.715919, "high": 27.961809, "low": 25.715919, "close": 27.611799, "volume": 24368804}, "trend_line": 24.062815, "activity_lines": {"activity_5": 27.053082, "activity_10": 26.1255, "activity_20": 25.003865, "activity_30": 24.552822}, "trend_signal": 1, "fair_value": 32.121832, "relative_strength": 9.908028, "rate_of_change": 0.4265584401464875, "market_dynamics": 1.78731, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.40763, "high": 27.592355, "low": 26.396492, "close": 27.057619, "volume": 26982634}, "trend_line": 24.220929, "activity_lines": {"activity_5": 27.110769, "activity_10": 26.452352, "activity_20": 25.259658, "activity_30": 24.746036}, "trend_signal": 1, "fair_value": 32.139503, "relative_strength": 6.593164, "rate_of_change": 0.6570885409707933, "market_dynamics": 1.585884, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.970117, "high": 27.310403, "low": 26.211765, "close": 27.184011, "volume": 37206962}, "trend_line": 24.395285, "activity_lines": {"activity_5": 27.114009, "activity_10": 26.725288, "activity_20": 25.518553, "activity_30": 24.937202}, "trend_signal": 1, "fair_value": 32.162663, "relative_strength": 7.134257, "rate_of_change": 0.7198567817113848, "market_dynamics": 1.510485, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.115954, "high": 28.000697, "low": 26.38677, "close": 26.425659, "volume": 26782464}, "trend_line": 24.470472, "activity_lines": {"activity_5": 26.888448, "activity_10": 26.774077, "activity_20": 25.690548, "activity_30": 25.068194}, "trend_signal": 1, "fair_value": 32.174094, "relative_strength": 5.748872, "rate_of_change": 0.30820299906313725, "market_dynamics": 1.300325, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.406216, "high": 26.795114, "low": 25.278409, "close": 25.336742, "volume": 23182719}, "trend_line": 24.469175, "activity_lines": {"activity_5": 26.377694, "activity_10": 26.591648, "activity_20": 25.740874, "activity_30": 25.124083}, "trend_signal": 1, "fair_value": 32.1594, "relative_strength": 2.466793, "rate_of_change": -0.0053002655608808515, "market_dynamics": 0.926998, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.239519, "high": 26.493717, "low": 25.093682, "close": 25.570082, "volume": 23986457}, "trend_line": 24.484407, "activity_lines": {"activity_5": 25.993333, "activity_10": 26.428487, "activity_20": 25.806245, "activity_30": 25.195109}, "trend_signal": 1, "fair_value": 32.144527, "relative_strength": 3.188399, "rate_of_change": 0.06224974891879691, "market_dynamics": 0.623741, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.667307, "high": 25.706198, "low": 23.820039, "close": 24.325607, "volume": 42631920}, "trend_line": 24.5045, "activity_lines": {"activity_5": 25.330261, "activity_10": 26.015017, "activity_20": 25.739577, "activity_30": 25.184864}, "trend_signal": 1, "fair_value": 32.116784, "relative_strength": -1.05574, "rate_of_change": 0.08206447474917097, "market_dynamics": 0.215448, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.140881, "high": 24.938123, "low": 23.148095, "close": 23.256819, "volume": 37375974}, "trend_line": 24.548598, "activity_lines": {"activity_5": 24.493061, "activity_10": 25.430556, "activity_20": 25.560425, "activity_30": 25.104368}, "trend_signal": 0, "fair_value": 32.066522, "relative_strength": -4.478501, "rate_of_change": 0.17995878308065127, "market_dynamics": -0.165308, "expectation": {"probability": 45.4757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.128327, "high": 23.563219, "low": 22.683553, "close": 23.385309, "volume": 39254689}, "trend_line": 24.569108, "activity_lines": {"activity_5": 23.960503, "activity_10": 24.947401, "activity_20": 25.388784, "activity_30": 25.029317}, "trend_signal": 0, "fair_value": 32.018114, "relative_strength": -5.472302, "rate_of_change": 0.0835485594737491, "market_dynamics": -0.390794, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.405078, "high": 24.808591, "low": 23.306239, "close": 24.699867, "volume": 31831648}, "trend_line": 24.629223, "activity_lines": {"activity_5": 24.068822, "activity_10": 24.779748, "activity_20": 25.339548, "activity_30": 25.037753}, "trend_signal": 0, "fair_value": 31.97311, "relative_strength": -1.374262, "rate_of_change": 0.24467717753530038, "market_dynamics": -0.589657, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.610913, "high": 24.788824, "low": 24.017878, "close": 24.176022, "volume": 27092725}, "trend_line": 24.62845, "activity_lines": {"activity_5": 24.044983, "activity_10": 24.541688, "activity_20": 25.242251, "activity_30": 25.008514}, "trend_signal": 0, "fair_value": 31.925049, "relative_strength": -4.381396, "rate_of_change": -0.0031385480573171247, "market_dynamics": -0.76912, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.14637, "high": 24.215557, "low": 23.009721, "close": 23.405077, "volume": 39953636}, "trend_line": 24.569247, "activity_lines": {"activity_5": 23.857101, "activity_10": 24.225925, "activity_20": 25.071225, "activity_30": 24.929587}, "trend_signal": 0, "fair_value": 31.846805, "relative_strength": -7.841987, "rate_of_change": -0.24038459586372715, "market_dynamics": -0.73359, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.286469, "high": 24.591144, "low": 23.286469, "close": 24.156254, "volume": 52916887}, "trend_line": 24.571056, "activity_lines": {"activity_5": 23.980979, "activity_10": 24.11315, "activity_20": 24.968993, "activity_30": 24.902942}, "trend_signal": 0, "fair_value": 31.778327, "relative_strength": -6.389826, "rate_of_change": 0.007362863013253728, "market_dynamics": -0.63686, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.215556, "high": 24.294627, "low": 23.326007, "close": 23.928923, "volume": 49891428}, "trend_line": 24.613575, "activity_lines": {"activity_5": 23.969118, "activity_10": 24.014092, "activity_20": 24.836935, "activity_30": 24.861514}, "trend_signal": 0, "fair_value": 31.704681, "relative_strength": -6.357517, "rate_of_change": 0.17304506570658662, "market_dynamics": -0.560245, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.839969, "high": 24.541727, "low": 23.553336, "close": 23.652176, "volume": 33232798}, "trend_line": 24.607655, "activity_lines": {"activity_5": 23.828767, "activity_10": 23.910111, "activity_20": 24.681705, "activity_30": 24.799489}, "trend_signal": 0, "fair_value": 31.631979, "relative_strength": -9.154507, "rate_of_change": -0.02405176818076896, "market_dynamics": -0.579438, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.573104, "high": 23.849852, "low": 22.950417, "close": 23.098677, "volume": 36649495}, "trend_line": 24.619907, "activity_lines": {"activity_5": 23.573763, "activity_10": 23.736122, "activity_20": 24.475718, "activity_30": 24.702135}, "trend_signal": 0, "fair_value": 31.559352, "relative_strength": -12.678831, "rate_of_change": 0.04978938464473819, "market_dynamics": -0.652034, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.138212, "high": 24.403352, "low": 23.078909, "close": 24.255095, "volume": 41093451}, "trend_line": 24.69242, "activity_lines": {"activity_5": 23.776054, "activity_10": 23.817326, "activity_20": 24.385339, "activity_30": 24.678599}, "trend_signal": 0, "fair_value": 31.491679, "relative_strength": -11.407064, "rate_of_change": 0.29452995090516454, "market_dynamics": -0.657315, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.215557, "high": 24.245209, "low": 23.207398, "close": 23.46438, "volume": 58950483}, "trend_line": 24.732418, "activity_lines": {"activity_5": 23.658106, "activity_10": 23.756046, "activity_20": 24.2261, "activity_30": 24.599371}, "trend_signal": 0, "fair_value": 31.415271, "relative_strength": -14.839659, "rate_of_change": 0.1619849330280331, "market_dynamics": -0.654734, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.592872, "high": 25.006269, "low": 23.148096, "close": 24.581263, "volume": 83132076}, "trend_line": 24.79182, "activity_lines": {"activity_5": 23.958577, "activity_10": 23.894061, "activity_20": 24.192656, "activity_30": 24.589619}, "trend_signal": 0, "fair_value": 31.365521, "relative_strength": -9.677797, "rate_of_change": 0.2401786998748047, "market_dynamics": -0.280152, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.502191, "high": 26.25164, "low": 24.502191, "close": 25.460928, "volume": 57183823}, "trend_line": 24.804386, "activity_lines": {"activity_5": 24.50878, "activity_10": 24.170271, "activity_20": 24.257329, "activity_30": 24.632787}, "trend_signal": 0, "fair_value": 31.312308, "relative_strength": -7.915072, "rate_of_change": 0.05068607306764744, "market_dynamics": 0.160329, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.401626, "high": 26.559999, "low": 25.07, "close": 25.219999, "volume": 36861253}, "trend_line": 24.841329, "activity_lines": {"activity_5": 24.85809, "activity_10": 24.388839, "activity_20": 24.301937, "activity_30": 24.659601}, "trend_signal": 0, "fair_value": 31.249138, "relative_strength": -7.591403, "rate_of_change": 0.14893736938298266, "market_dynamics": 0.379174, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.219999, "high": 25.559999, "low": 24.09, "close": 24.82, "volume": 35774555}, "trend_line": 24.907717, "activity_lines": {"activity_5": 24.932646, "activity_10": 24.515697, "activity_20": 24.319839, "activity_30": 24.658225}, "trend_signal": 0, "fair_value": 31.182758, "relative_strength": -9.065483, "rate_of_change": 0.2672481814479406, "market_dynamics": 0.558707, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.82, "high": 24.860001, "low": 24.17, "close": 24.65, "volume": 13188353}, "trend_line": 24.981402, "activity_lines": {"activity_5": 24.912874, "activity_10": 24.585921, "activity_20": 24.332206, "activity_30": 24.641598}, "trend_signal": 0, "fair_value": 31.117271, "relative_strength": -10.717174, "rate_of_change": 0.29583201061742254, "market_dynamics": 0.464333, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.35, "high": 24.91, "low": 23.93, "close": 24.51, "volume": 16296422}, "trend_line": 24.978475, "activity_lines": {"activity_5": 24.767395, "activity_10": 24.621713, "activity_20": 24.343307, "activity_30": 24.611185}, "trend_signal": 0, "fair_value": 31.061931, "relative_strength": -11.394253, "rate_of_change": -0.01171671629958831, "market_dynamics": 0.274799, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.99, "close": 24.700001, "volume": 33709573}, "trend_line": 24.999705, "activity_lines": {"activity_5": 24.69, "activity_10": 24.681486, "activity_20": 24.381625, "activity_30": 24.593219}, "trend_signal": 0, "fair_value": 31.017903, "relative_strength": -9.302229, "rate_of_change": 0.08499317912722532, "market_dynamics": 0.225857, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.700001, "high": 25.76, "low": 24.700001, "close": 25.209999, "volume": 38687313}, "trend_line": 25.031777, "activity_lines": {"activity_5": 24.833333, "activity_10": 24.814934, "activity_20": 24.471546, "activity_30": 24.606786}, "trend_signal": 0, "fair_value": 30.96485, "relative_strength": -9.789599, "rate_of_change": 0.12828951381627499, "market_dynamics": 0.276368, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.02, "high": 25.620001, "low": 24.26, "close": 24.42, "volume": 33514371}, "trend_line": 24.992144, "activity_lines": {"activity_5": 24.714, "activity_10": 24.766358, "activity_20": 24.487944, "activity_30": 24.567317}, "trend_signal": 0, "fair_value": 30.893403, "relative_strength": -12.338798, "rate_of_change": -0.15833074895163066, "market_dynamics": 0.27026, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.43, "high": 24.950001, "low": 23.040001, "close": 23.68, "volume": 39290648}, "trend_line": 24.863353, "activity_lines": {"activity_5": 24.374667, "activity_10": 24.580238, "activity_20": 24.433417, "activity_30": 24.482662}, "trend_signal": 0, "fair_value": 30.80811, "relative_strength": -15.593323, "rate_of_change": -0.5153259360221343, "market_dynamics": 0.236633, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.639999, "high": 25.52, "low": 23.559999, "close": 24.879999, "volume": 52197527}, "trend_line": 24.772941, "activity_lines": {"activity_5": 24.5, "activity_10": 24.60838, "activity_20": 24.49116, "activity_30": 24.483736}, "trend_signal": 0, "fair_value": 30.72171, "relative_strength": -10.942366, "rate_of_change": -0.36363558849042044, "market_dynamics": 0.303853, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.690001, "high": 24.75, "low": 23.200001, "close": 23.33, "volume": 33234811}, "trend_line": 24.681744, "activity_lines": {"activity_5": 24.084, "activity_10": 24.349273, "activity_20": 24.394166, "activity_30": 24.390643}, "trend_signal": 0, "fair_value": 30.596168, "relative_strength": -12.951585, "rate_of_change": -0.36813150283610285, "market_dynamics": 0.011991, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.360001, "high": 23.66, "low": 22.450001, "close": 22.620001, "volume": 50635826}, "trend_line": 24.51535, "activity_lines": {"activity_5": 23.522667, "activity_10": 23.999818, "activity_20": 24.236077, "activity_30": 24.257627}, "trend_signal": 0, "fair_value": 30.461331, "relative_strength": -16.530206, "rate_of_change": -0.6741581956283026, "market_dynamics": -0.241879, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.540001, "high": 23.75, "low": 22.17, "close": 23.32, "volume": 50517337}, "trend_line": 24.390763, "activity_lines": {"activity_5": 23.367333, "activity_10": 23.824909, "activity_20": 24.152064, "activity_30": 24.180508}, "trend_signal": 0, "fair_value": 30.316572, "relative_strength": -14.082462, "rate_of_change": -0.5081999645120374, "market_dynamics": -0.357957, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.32, "high": 23.450001, "low": 22.200001, "close": 22.32, "volume": 39565701}, "trend_line": 24.228629, "activity_lines": {"activity_5": 22.952, "activity_10": 23.495455, "activity_20": 23.973217, "activity_30": 24.04691}, "trend_signal": 0, "fair_value": 30.184471, "relative_strength": -17.16241, "rate_of_change": -0.6647352524396151, "market_dynamics": -0.815908, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.200001, "high": 22.5, "low": 20.809999, "close": 22.209999, "volume": 71277840}, "trend_line": 24.088107, "activity_lines": {"activity_5": 22.590666, "activity_10": 23.188363, "activity_20": 23.792639, "activity_30": 23.916676}, "trend_signal": 0, "fair_value": 30.029318, "relative_strength": -17.187679, "rate_of_change": -0.5799832916670633, "market_dynamics": -0.914174, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.200001, "high": 22.75, "low": 21.879999, "close": 22.49, "volume": 34594375}, "trend_line": 23.993216, "activity_lines": {"activity_5": 22.500666, "activity_10": 22.974, "activity_20": 23.646913, "activity_30": 23.813572}, "trend_signal": 0, "fair_value": 29.885106, "relative_strength": -17.366892, "rate_of_change": -0.39393298942088106, "market_dynamics": -0.981545, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.43, "high": 22.469999, "low": 21.450001, "close": 21.719999, "volume": 26281008}, "trend_line": 23.86488, "activity_lines": {"activity_5": 22.209999, "activity_10": 22.659818, "activity_20": 23.433387, "activity_30": 23.666913}, "trend_signal": 0, "fair_value": 29.754076, "relative_strength": -19.945273, "rate_of_change": -0.5348845273597375, "market_dynamics": -1.181721, "expectation": {"probability": 43.7591, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.719999, "high": 22.379999, "low": 21.610001, "close": 22.209999, "volume": 46120303}, "trend_line": 23.79436, "activity_lines": {"activity_5": 22.142666, "activity_10": 22.498181, "activity_20": 23.273093, "activity_30": 23.560147}, "trend_signal": 0, "fair_value": 29.640207, "relative_strength": -20.67538, "rate_of_change": -0.2954969813382609, "market_dynamics": -1.069619, "expectation": {"probability": 44.4736, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.26, "high": 23.139999, "low": 21.91, "close": 21.99, "volume": 55423559}, "trend_line": 23.752132, "activity_lines": {"activity_5": 22.075999, "activity_10": 22.336727, "activity_20": 23.101586, "activity_30": 23.443736}, "trend_signal": 0, "fair_value": 29.505774, "relative_strength": -20.736323, "rate_of_change": -0.17747062749324413, "market_dynamics": -1.003879, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.0, "high": 24.809999, "low": 21.9, "close": 24.809999, "volume": 65819997}, "trend_line": 23.799622, "activity_lines": {"activity_5": 22.971333, "activity_10": 22.718727, "activity_20": 23.205671, "activity_30": 23.511986}, "trend_signal": 0, "fair_value": 29.389375, "relative_strength": -11.112433, "rate_of_change": 0.19993994644354374, "market_dynamics": -0.532718, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.700001, "high": 24.940001, "low": 23.34, "close": 23.889999, "volume": 95861607}, "trend_line": 23.772626, "activity_lines": {"activity_5": 23.386666, "activity_10": 22.934727, "activity_20": 23.221047, "activity_30": 23.517817}, "trend_signal": 0, "fair_value": 29.276267, "relative_strength": -13.772433, "rate_of_change": -0.11343037296979114, "market_dynamics": -0.022093, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.889999, "high": 25.799999, "low": 22.9, "close": 25.190001, "volume": 88081947}, "trend_line": 23.806426, "activity_lines": {"activity_5": 24.142, "activity_10": 23.376909, "activity_20": 23.367714, "activity_30": 23.60926}, "trend_signal": 0, "fair_value": 29.184347, "relative_strength": -7.723186, "rate_of_change": 0.14218033800724997, "market_dynamics": 0.499522, "expectation": {"probability": 43.5937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.5, "high": 25.719999, "low": 24.34, "close": 24.4, "volume": 43282065}, "trend_line": 23.83959, "activity_lines": {"activity_5": 24.402667, "activity_10": 23.628727, "activity_20": 23.439285, "activity_30": 23.647555}, "trend_signal": 0, "fair_value": 29.095819, "relative_strength": -10.589559, "rate_of_change": 0.1393069249454028, "market_dynamics": 0.809109, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.42, "high": 24.870001, "low": 23.84, "close": 24.299999, "volume": 31827757}, "trend_line": 23.844381, "activity_lines": {"activity_5": 24.484, "activity_10": 23.842727, "activity_20": 23.503333, "activity_30": 23.677259}, "trend_signal": 0, "fair_value": 29.005183, "relative_strength": -12.357185, "rate_of_change": 0.020096822134933214, "market_dynamics": 0.715452, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.01, "high": 24.4, "low": 23.030001, "close": 23.77, "volume": 42801013}, "trend_line": 23.839084, "activity_lines": {"activity_5": 24.234666, "activity_10": 23.924363, "activity_20": 23.518571, "activity_30": 23.67246}, "trend_signal": 0, "fair_value": 28.892859, "relative_strength": -13.186144, "rate_of_change": -0.022214877375087972, "market_dynamics": 0.671233, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.690001, "high": 25.16, "low": 23.42, "close": 24.59, "volume": 44838444}, "trend_line": 23.870345, "activity_lines": {"activity_5": 24.328, "activity_10": 24.126727, "activity_20": 23.615428, "activity_30": 23.720907}, "trend_signal": 0, "fair_value": 28.795367, "relative_strength": -9.390511, "rate_of_change": 0.13113339421934436, "market_dynamics": 0.53946, "expectation": {"probability": 42.3735, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.559999, "high": 25.33, "low": 23.74, "close": 24.450001, "volume": 47108297}, "trend_line": 23.915389, "activity_lines": {"activity_5": 24.328, "activity_10": 24.265455, "activity_20": 23.699476, "activity_30": 23.758304}, "trend_signal": 0, "fair_value": 28.703406, "relative_strength": -6.480102, "rate_of_change": 0.18870276068486128, "market_dynamics": 0.55192, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.4, "high": 24.59, "low": 23.32, "close": 24.1, "volume": 38677504}, "trend_line": 23.910219, "activity_lines": {"activity_5": 24.260667, "activity_10": 24.290909, "activity_20": 23.753809, "activity_30": 23.770214}, "trend_signal": 0, "fair_value": 28.61481, "relative_strength": -6.52799, "rate_of_change": -0.021617879600451723, "market_dynamics": 0.580217, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.940001, "high": 24.75, "low": 23.35, "close": 23.41, "volume": 34800132}, "trend_line": 23.908406, "activity_lines": {"activity_5": 23.983334, "activity_10": 24.156546, "activity_20": 23.743952, "activity_30": 23.737942}, "trend_signal": 0, "fair_value": 28.519504, "relative_strength": -8.0948, "rate_of_change": -0.007582531970962135, "market_dynamics": 0.503488, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.43, "high": 23.700001, "low": 22.42, "close": 22.799999, "volume": 30611216}, "trend_line": 23.849031, "activity_lines": {"activity_5": 23.562, "activity_10": 23.885454, "activity_20": 23.677286, "activity_30": 23.666432}, "trend_signal": 0, "fair_value": 28.41757, "relative_strength": -12.373935, "rate_of_change": -0.24834361604867883, "market_dynamics": 0.260987, "expectation": {"probability": 42.1901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.709999, "high": 23.440001, "low": 21.9, "close": 22.450001, "volume": 46182053}, "trend_line": 23.748667, "activity_lines": {"activity_5": 23.088667, "activity_10": 23.587273, "activity_20": 23.58719, "activity_30": 23.576172}, "trend_signal": 0, "fair_value": 28.312055, "relative_strength": -14.359604, "rate_of_change": -0.42083051508465485, "market_dynamics": 0.047794, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.379999, "high": 24.9, "low": 22.16, "close": 24.09, "volume": 58311920}, "trend_line": 23.711, "activity_lines": {"activity_5": 23.304667, "activity_10": 23.613455, "activity_20": 23.657476, "activity_30": 23.598193}, "trend_signal": 0, "fair_value": 28.224473, "relative_strength": -8.057272, "rate_of_change": -0.15860679675201375, "market_dynamics": 0.037958, "expectation": {"probability": 40.524, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.98, "high": 24.049999, "low": 23.01, "close": 23.200001, "volume": 36205865}, "trend_line": 23.657, "activity_lines": {"activity_5": 23.248, "activity_10": 23.497818, "activity_20": 23.636, "activity_30": 23.565226}, "trend_signal": 0, "fair_value": 28.131617, "relative_strength": -11.547761, "rate_of_change": -0.227742398043096, "market_dynamics": -0.081516, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.200001, "high": 23.32, "low": 22.1, "close": 22.219999, "volume": 40434875}, "trend_line": 23.576, "activity_lines": {"activity_5": 22.924667, "activity_10": 23.225818, "activity_20": 23.521762, "activity_30": 23.472516}, "trend_signal": 0, "fair_value": 28.055773, "relative_strength": -15.870555, "rate_of_change": -0.3423933719406498, "market_dynamics": -0.31172, "expectation": {"probability": 42.7129, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.4, "high": 23.99, "low": 22.219999, "close": 23.030001, "volume": 74326903}, "trend_line": 23.526667, "activity_lines": {"activity_5": 22.950667, "activity_10": 23.138909, "activity_20": 23.485143, "activity_30": 23.43729}, "trend_signal": 0, "fair_value": 27.98853, "relative_strength": -11.180911, "rate_of_change": -0.20925093315236143, "market_dynamics": -0.30371, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.85, "high": 22.85, "low": 20.76, "close": 20.77, "volume": 91564623}, "trend_line": 23.395667, "activity_lines": {"activity_5": 22.208, "activity_10": 22.654546, "activity_20": 23.229381, "activity_30": 23.259441}, "trend_signal": 0, "fair_value": 27.89567, "relative_strength": -18.705322, "rate_of_change": -0.5568149538564057, "market_dynamics": -0.632443, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.799999, "high": 21.639999, "low": 20.51, "close": 21.139999, "volume": 57326494}, "trend_line": 23.26, "activity_lines": {"activity_5": 21.700666, "activity_10": 22.306909, "activity_20": 23.017048, "activity_30": 23.113914}, "trend_signal": 0, "fair_value": 27.811868, "relative_strength": -15.651557, "rate_of_change": -0.5798808813614845, "market_dynamics": -0.804216, "expectation": {"probability": 42.8521, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63df1c28-4160-40a9-bbf9-779212790277/", "share_image": "https://sharemaestro.com/terminal/63df1c28-4160-40a9-bbf9-779212790277/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}