{"ticker": {"uuid": "63e34d7d-e204-471a-a8fb-bbac482891a5", "symbol": "LBRT", "name": "Liberty Energy Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LBRT fell 24.99%, moving from 32.65 to 24.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.61 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is undecided at 50.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.49"}, {"label": "12-Week Change", "value": "-24.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.61"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.85, "high": 24.99, "low": 23.11, "close": 24.49, "volume": 13100296}, "trend_line": 26.507463, "activity_lines": {"activity_5": 25.428, "activity_10": 27.096437, "activity_20": 28.510291, "activity_30": 28.078064}, "trend_signal": 0, "fair_value": 18.805589, "relative_strength": 5.606409, "rate_of_change": 0.677000840207387, "market_dynamics": -1.200708, "expectation": {"probability": 50.4291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.150177, "high": 15.176516, "low": 14.014282, "close": 14.577818, "volume": 22434563}, "trend_line": 13.292316, "activity_lines": {"activity_5": 13.958847, "activity_10": 13.405472, "activity_20": 12.861106, "activity_30": 12.963546}, "trend_signal": 0, "fair_value": 11.942403, "relative_strength": -5.765038, "rate_of_change": -0.1779961547063102, "market_dynamics": 1.06028, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.729869, "high": 15.623164, "low": 14.596825, "close": 15.071982, "volume": 11719303}, "trend_line": 13.291065, "activity_lines": {"activity_5": 14.485321, "activity_10": 13.781097, "activity_20": 13.096145, "activity_30": 13.078363}, "trend_signal": 0, "fair_value": 12.00495, "relative_strength": -3.582996, "rate_of_change": -0.009411452451174732, "market_dynamics": 1.171604, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.119497, "high": 16.031704, "low": 15.109994, "close": 15.737201, "volume": 14048543}, "trend_line": 13.338412, "activity_lines": {"activity_5": 15.019397, "activity_10": 14.225665, "activity_20": 13.387544, "activity_30": 13.236178}, "trend_signal": 0, "fair_value": 12.066756, "relative_strength": 2.662048, "rate_of_change": 0.356231799332862, "market_dynamics": 1.296687, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.708692, "high": 16.483198, "low": 15.15751, "close": 15.851239, "volume": 11172528}, "trend_line": 13.344889, "activity_lines": {"activity_5": 15.389386, "activity_10": 14.620496, "activity_20": 13.671933, "activity_30": 13.398296}, "trend_signal": 1, "fair_value": 12.124047, "relative_strength": 3.492267, "rate_of_change": 0.04855900387542601, "market_dynamics": 1.351609, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.775214, "high": 15.79422, "low": 14.920882, "close": 15.423598, "volume": 9131997}, "trend_line": 13.395939, "activity_lines": {"activity_5": 15.497089, "activity_10": 14.87639, "activity_20": 13.893529, "activity_30": 13.532406}, "trend_signal": 1, "fair_value": 12.183904, "relative_strength": 2.669246, "rate_of_change": 0.38254345914754356, "market_dynamics": 1.203859, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.49012, "high": 15.651673, "low": 14.79639, "close": 15.062478, "volume": 8850397}, "trend_line": 13.413875, "activity_lines": {"activity_5": 15.407126, "activity_10": 15.02222, "activity_20": 14.065032, "activity_30": 13.639925}, "trend_signal": 1, "fair_value": 12.239395, "relative_strength": -0.378597, "rate_of_change": 0.13389132333314313, "market_dynamics": 1.110312, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.186019, "high": 15.841736, "low": 14.862912, "close": 15.689686, "volume": 11054920}, "trend_line": 13.455234, "activity_lines": {"activity_5": 15.493921, "activity_10": 15.24563, "activity_20": 14.284496, "activity_30": 13.786752}, "trend_signal": 1, "fair_value": 12.287692, "relative_strength": 1.251987, "rate_of_change": 0.30832999412921264, "market_dynamics": 1.052671, "expectation": {"probability": 48.6576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.419984, "high": 17.277673, "low": 16.362804, "close": 16.925067, "volume": 23940370}, "trend_line": 13.533369, "activity_lines": {"activity_5": 15.95133, "activity_10": 15.624023, "activity_20": 14.607487, "activity_30": 14.010612}, "trend_signal": 1, "fair_value": 12.347043, "relative_strength": 10.445065, "rate_of_change": 0.5807033902197436, "market_dynamics": 1.218674, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.182374, "high": 17.52545, "low": 16.886948, "close": 17.325322, "volume": 57112361}, "trend_line": 13.637114, "activity_lines": {"activity_5": 16.462966, "activity_10": 15.998473, "activity_20": 14.948452, "activity_30": 14.255254}, "trend_signal": 1, "fair_value": 12.403774, "relative_strength": 12.869606, "rate_of_change": 0.7665866496361695, "market_dynamics": 1.466465, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.48733, "high": 17.744637, "low": 16.748765, "close": 17.172844, "volume": 14651512}, "trend_line": 13.728856, "activity_lines": {"activity_5": 16.825504, "activity_10": 16.285743, "activity_20": 15.250138, "activity_30": 14.483366}, "trend_signal": 1, "fair_value": 12.469537, "relative_strength": 14.613566, "rate_of_change": 0.6727376481563473, "market_dynamics": 1.661538, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.068016, "high": 18.202071, "low": 16.763059, "close": 17.649338, "volume": 13018874}, "trend_line": 13.799674, "activity_lines": {"activity_5": 17.230257, "activity_10": 16.606764, "activity_20": 15.570288, "activity_30": 14.7363}, "trend_signal": 1, "fair_value": 12.530335, "relative_strength": 18.123423, "rate_of_change": 0.5158332201896441, "market_dynamics": 1.799888, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.611219, "high": 17.639808, "low": 15.567059, "close": 16.115028, "volume": 12496503}, "trend_line": 13.883404, "activity_lines": {"activity_5": 16.951116, "activity_10": 16.592974, "activity_20": 15.714723, "activity_30": 14.885678}, "trend_signal": 1, "fair_value": 12.583288, "relative_strength": 7.475499, "rate_of_change": 0.6067534638861829, "market_dynamics": 1.528956, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.591522, "high": 18.206836, "low": 16.553402, "close": 17.992414, "volume": 13063756}, "trend_line": 14.083672, "activity_lines": {"activity_5": 17.269414, "activity_10": 16.901562, "activity_20": 16.019369, "activity_30": 15.150775}, "trend_signal": 1, "fair_value": 12.65334, "relative_strength": 19.195946, "rate_of_change": 1.4424992602678668, "market_dynamics": 1.376907, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.068653, "high": 20.246231, "low": 17.878055, "close": 19.755442, "volume": 26523187}, "trend_line": 14.368266, "activity_lines": {"activity_5": 18.104231, "activity_10": 17.489696, "activity_20": 16.462727, "activity_30": 15.516696}, "trend_signal": 1, "fair_value": 12.72999, "relative_strength": 33.600865, "rate_of_change": 2.0207372054674395, "market_dynamics": 1.409267, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.631553, "high": 19.865035, "low": 18.445083, "close": 18.678565, "volume": 16143617}, "trend_line": 14.586672, "activity_lines": {"activity_5": 18.418082, "activity_10": 17.81105, "activity_20": 16.768909, "activity_30": 15.794779}, "trend_signal": 1, "fair_value": 12.809446, "relative_strength": 29.112201, "rate_of_change": 1.520058161506753, "market_dynamics": 1.309125, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.821514, "high": 19.793561, "low": 18.221131, "close": 19.278948, "volume": 11316763}, "trend_line": 14.80963, "activity_lines": {"activity_5": 18.831679, "activity_10": 18.182382, "activity_20": 17.105141, "activity_30": 16.097507}, "trend_signal": 1, "fair_value": 12.892146, "relative_strength": 25.895093, "rate_of_change": 1.5285049255923504, "market_dynamics": 1.412411, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.374247, "high": 19.440956, "low": 17.668398, "close": 18.021004, "volume": 12343237}, "trend_line": 14.986238, "activity_lines": {"activity_5": 18.71732, "activity_10": 18.248335, "activity_20": 17.291942, "activity_30": 16.304692}, "trend_signal": 1, "fair_value": 12.957257, "relative_strength": 16.224664, "rate_of_change": 1.1925213526603964, "market_dynamics": 1.244557, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.992414, "high": 19.440956, "low": 17.654103, "close": 18.773864, "volume": 9468783}, "trend_line": 15.188888, "activity_lines": {"activity_5": 18.72685, "activity_10": 18.408783, "activity_20": 17.521105, "activity_30": 16.549055}, "trend_signal": 1, "fair_value": 13.021283, "relative_strength": 18.278875, "rate_of_change": 1.3522406357085763, "market_dynamics": 1.022657, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.050231, "high": 19.06929, "low": 18.125832, "close": 18.840573, "volume": 6724596}, "trend_line": 15.412695, "activity_lines": {"activity_5": 18.70652, "activity_10": 18.547746, "activity_20": 17.727725, "activity_30": 16.784648}, "trend_signal": 1, "fair_value": 13.079949, "relative_strength": 17.360161, "rate_of_change": 1.4734916736498351, "market_dynamics": 0.820171, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.745274, "high": 19.507665, "low": 18.473673, "close": 18.897753, "volume": 10582586}, "trend_line": 15.658602, "activity_lines": {"activity_5": 18.76624, "activity_10": 18.669555, "activity_20": 17.917003, "activity_30": 17.00949}, "trend_signal": 1, "fair_value": 13.134279, "relative_strength": 16.528923, "rate_of_change": 1.595483463469567, "market_dynamics": 0.599504, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.592796, "high": 19.155059, "low": 16.805818, "close": 17.083205, "volume": 15019302}, "trend_line": 15.846865, "activity_lines": {"activity_5": 18.206499, "activity_10": 18.430085, "activity_20": 17.911403, "activity_30": 17.1014}, "trend_signal": 1, "fair_value": 13.176976, "relative_strength": 4.945078, "rate_of_change": 1.2022976252924698, "market_dynamics": 0.253872, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.09277, "high": 17.81015, "low": 16.634604, "close": 17.590153, "volume": 19295404}, "trend_line": 16.026151, "activity_lines": {"activity_5": 17.962124, "activity_10": 18.29308, "activity_20": 17.942153, "activity_30": 17.21387}, "trend_signal": 1, "fair_value": 13.226179, "relative_strength": 5.611403, "rate_of_change": 1.1313657306981502, "market_dynamics": -0.09612, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.88667, "high": 18.307533, "low": 17.513633, "close": 17.704934, "volume": 14927620}, "trend_line": 16.220938, "activity_lines": {"activity_5": 17.784732, "activity_10": 18.150124, "activity_20": 17.971843, "activity_30": 17.322179}, "trend_signal": 1, "fair_value": 13.274852, "relative_strength": 5.511669, "rate_of_change": 1.2154322020303043, "market_dynamics": -0.384446, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.001451, "high": 18.135362, "low": 17.269724, "close": 17.351027, "volume": 5542441}, "trend_line": 16.383102, "activity_lines": {"activity_5": 17.560633, "activity_10": 17.948048, "activity_20": 17.958458, "activity_30": 17.395088}, "trend_signal": 1, "fair_value": 13.323909, "relative_strength": 3.243737, "rate_of_change": 0.9997202381268003, "market_dynamics": -0.74865, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.580588, "high": 18.125797, "low": 17.231464, "close": 17.82928, "volume": 11641636}, "trend_line": 16.544702, "activity_lines": {"activity_5": 17.595255, "activity_10": 17.876644, "activity_20": 17.983479, "activity_30": 17.48839}, "trend_signal": 1, "fair_value": 13.363551, "relative_strength": 7.727068, "rate_of_change": 0.986382188183898, "market_dynamics": -0.792507, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.360592, "high": 17.417982, "low": 16.107568, "close": 16.681472, "volume": 14083605}, "trend_line": 16.665507, "activity_lines": {"activity_5": 17.318505, "activity_10": 17.611989, "activity_20": 17.887729, "activity_30": 17.497214}, "trend_signal": 1, "fair_value": 13.394266, "relative_strength": -0.796339, "rate_of_change": 0.7301733207403839, "market_dynamics": -0.870492, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.681472, "high": 16.710168, "low": 15.964093, "close": 16.480606, "volume": 9911112}, "trend_line": 16.81953, "activity_lines": {"activity_5": 17.001583, "activity_10": 17.35804, "activity_20": 17.765139, "activity_30": 17.485285}, "trend_signal": 1, "fair_value": 13.424056, "relative_strength": -3.081508, "rate_of_change": 0.9242023059964433, "market_dynamics": -1.011229, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.528431, "high": 19.37882, "low": 16.35626, "close": 18.843177, "volume": 26209858}, "trend_line": 17.024113, "activity_lines": {"activity_5": 17.546154, "activity_10": 17.561656, "activity_20": 17.86379, "activity_30": 17.615842}, "trend_signal": 1, "fair_value": 13.472368, "relative_strength": 9.542007, "rate_of_change": 1.2163419548584264, "market_dynamics": -0.77388, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.785787, "high": 20.77532, "low": 18.422314, "close": 18.967523, "volume": 19613637}, "trend_line": 17.187859, "activity_lines": {"activity_5": 18.056291, "activity_10": 17.786621, "activity_20": 17.96515, "activity_30": 17.741224}, "trend_signal": 1, "fair_value": 13.517798, "relative_strength": 8.551772, "rate_of_change": 0.9618474689400835, "market_dynamics": -0.567299, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.814482, "high": 18.833612, "low": 18.240578, "close": 18.690136, "volume": 12543781}, "trend_line": 17.335389, "activity_lines": {"activity_5": 18.366199, "activity_10": 17.958843, "activity_20": 18.032272, "activity_30": 17.838145}, "trend_signal": 1, "fair_value": 13.571942, "relative_strength": 5.444468, "rate_of_change": 0.858338435287372, "market_dynamics": -0.459013, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.690136, "high": 20.646192, "low": 18.278838, "close": 20.182286, "volume": 13353709}, "trend_line": 17.522205, "activity_lines": {"activity_5": 19.1161, "activity_10": 18.40614, "activity_20": 18.234278, "activity_30": 18.021816}, "trend_signal": 1, "fair_value": 13.638666, "relative_strength": 13.940006, "rate_of_change": 1.0776568094318526, "market_dynamics": 0.002093, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.067505, "high": 20.407065, "low": 19.598817, "close": 19.971854, "volume": 10227089}, "trend_line": 17.685534, "activity_lines": {"activity_5": 19.56247, "activity_10": 18.75883, "activity_20": 18.404181, "activity_30": 18.179857}, "trend_signal": 1, "fair_value": 13.696202, "relative_strength": 10.756901, "rate_of_change": 0.9321258369023816, "market_dynamics": 0.121148, "expectation": {"probability": 51.5285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.799683, "high": 21.090967, "low": 19.617947, "close": 20.890101, "volume": 10815400}, "trend_line": 17.857297, "activity_lines": {"activity_5": 20.082172, "activity_10": 19.235171, "activity_20": 18.643171, "activity_30": 18.386604}, "trend_signal": 1, "fair_value": 13.747987, "relative_strength": 14.611969, "rate_of_change": 0.9712061846704688, "market_dynamics": 0.299772, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.890101, "high": 21.266005, "low": 20.239172, "close": 20.661421, "volume": 10280632}, "trend_line": 18.017637, "activity_lines": {"activity_5": 20.389185, "activity_10": 19.612021, "activity_20": 18.846583, "activity_30": 18.567515}, "trend_signal": 1, "fair_value": 13.801984, "relative_strength": 13.326357, "rate_of_change": 0.8978962493595838, "market_dynamics": 0.576204, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.49828, "high": 21.006898, "low": 18.761876, "close": 19.605798, "volume": 22861210}, "trend_line": 18.157043, "activity_lines": {"activity_5": 20.231398, "activity_10": 19.73675, "activity_20": 18.945145, "activity_30": 18.669977}, "trend_signal": 1, "fair_value": 13.857958, "relative_strength": 7.178666, "rate_of_change": 0.7737196614628269, "market_dynamics": 0.66801, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.567412, "high": 20.335138, "low": 19.255523, "close": 19.672974, "volume": 12025952}, "trend_line": 18.310727, "activity_lines": {"activity_5": 20.034959, "activity_10": 19.841393, "activity_20": 19.045689, "activity_30": 18.767779}, "trend_signal": 1, "fair_value": 13.91593, "relative_strength": 4.693485, "rate_of_change": 0.8464153551875069, "market_dynamics": 0.688495, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.79773, "high": 19.999258, "low": 19.202742, "close": 19.884099, "volume": 11068717}, "trend_line": 18.45054, "activity_lines": {"activity_5": 19.942849, "activity_10": 19.930032, "activity_20": 19.164465, "activity_30": 18.869287}, "trend_signal": 1, "fair_value": 13.972843, "relative_strength": 4.99483, "rate_of_change": 0.7635578860413362, "market_dynamics": 0.605557, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.941678, "high": 22.292839, "low": 19.76894, "close": 21.78422, "volume": 15765344}, "trend_line": 18.612512, "activity_lines": {"activity_5": 20.489962, "activity_10": 20.302265, "activity_20": 19.455332, "activity_30": 19.084363}, "trend_signal": 1, "fair_value": 14.047123, "relative_strength": 15.395504, "rate_of_change": 0.8778713251752994, "market_dynamics": 0.733046, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.87059, "high": 22.158487, "low": 21.131653, "close": 21.553903, "volume": 10372614}, "trend_line": 18.753465, "activity_lines": {"activity_5": 20.900696, "activity_10": 20.579149, "activity_20": 19.70993, "activity_30": 19.27413}, "trend_signal": 1, "fair_value": 14.12077, "relative_strength": 15.206606, "rate_of_change": 0.7573023995901234, "market_dynamics": 0.658754, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.678658, "high": 22.369611, "low": 20.363928, "close": 21.47713, "volume": 15553672}, "trend_line": 18.896941, "activity_lines": {"activity_5": 21.22634, "activity_10": 20.795049, "activity_20": 19.944295, "activity_30": 19.44985}, "trend_signal": 1, "fair_value": 14.197301, "relative_strength": 17.684251, "rate_of_change": 0.7650639495154803, "market_dynamics": 0.821291, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.218023, "high": 22.20647, "low": 20.83416, "close": 22.081714, "volume": 13171190}, "trend_line": 19.044687, "activity_lines": {"activity_5": 21.628756, "activity_10": 21.070201, "activity_20": 20.223957, "activity_30": 19.65532}, "trend_signal": 1, "fair_value": 14.268302, "relative_strength": 17.031746, "rate_of_change": 0.7818514118237333, "market_dynamics": 1.036368, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.091311, "high": 22.283242, "low": 20.066434, "close": 20.766984, "volume": 12972615}, "trend_line": 19.199752, "activity_lines": {"activity_5": 21.432346, "activity_10": 21.071776, "activity_20": 20.354604, "activity_30": 19.766436}, "trend_signal": 1, "fair_value": 14.316705, "relative_strength": 8.719309, "rate_of_change": 0.8142165843943796, "market_dynamics": 0.810769, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.026091, "high": 21.822607, "low": 20.795773, "close": 21.544306, "volume": 8823787}, "trend_line": 19.318148, "activity_lines": {"activity_5": 21.436185, "activity_10": 21.200225, "activity_20": 20.544154, "activity_30": 19.917697}, "trend_signal": 1, "fair_value": 14.368402, "relative_strength": 9.97476, "rate_of_change": 0.6166537984448998, "market_dynamics": 0.699864, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.659465, "high": 22.753474, "low": 21.400357, "close": 22.724685, "volume": 8948638}, "trend_line": 19.417123, "activity_lines": {"activity_5": 21.849477, "activity_10": 21.531394, "activity_20": 20.827838, "activity_30": 20.137474}, "trend_signal": 1, "fair_value": 14.427365, "relative_strength": 13.341496, "rate_of_change": 0.512342073370591, "market_dynamics": 0.662081, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.791861, "high": 23.377251, "low": 22.014538, "close": 22.638315, "volume": 11052119}, "trend_line": 19.549115, "activity_lines": {"activity_5": 22.155928, "activity_10": 21.809346, "activity_20": 21.077708, "activity_30": 20.345293}, "trend_signal": 1, "fair_value": 14.482276, "relative_strength": 12.109671, "rate_of_change": 0.6797711483827976, "market_dynamics": 0.59939, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.887826, "high": 23.751518, "low": 22.51356, "close": 23.693938, "volume": 9245142}, "trend_line": 19.696281, "activity_lines": {"activity_5": 22.73684, "activity_10": 22.224092, "activity_20": 21.405213, "activity_30": 20.612701}, "trend_signal": 1, "fair_value": 14.528699, "relative_strength": 16.894661, "rate_of_change": 0.7528013416464048, "market_dynamics": 0.88701, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.693938, "high": 23.751518, "low": 21.601886, "close": 21.880186, "volume": 9797299}, "trend_line": 19.824921, "activity_lines": {"activity_5": 22.605687, "activity_10": 22.235957, "activity_20": 21.526587, "activity_30": 20.753598}, "trend_signal": 1, "fair_value": 14.576701, "relative_strength": 6.055688, "rate_of_change": 0.6531182206427739, "market_dynamics": 0.875685, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.860934, "high": 22.64065, "low": 19.642112, "close": 19.78169, "volume": 10857342}, "trend_line": 19.858515, "activity_lines": {"activity_5": 21.700822, "activity_10": 21.829985, "activity_20": 21.422392, "activity_30": 20.750809}, "trend_signal": 1, "fair_value": 14.618245, "relative_strength": -5.965342, "rate_of_change": 0.169453386472515, "market_dynamics": 0.36136, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.829821, "high": 20.022344, "low": 19.151179, "close": 19.26188, "volume": 16191759}, "trend_line": 19.872558, "activity_lines": {"activity_5": 20.740194, "activity_10": 21.365911, "activity_20": 21.264222, "activity_30": 20.712316}, "trend_signal": 1, "fair_value": 14.647774, "relative_strength": -9.36241, "rate_of_change": 0.0707152574097354, "market_dynamics": -0.058049, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.425524, "high": 20.234118, "low": 19.300384, "close": 20.108979, "volume": 11128776}, "trend_line": 19.912933, "activity_lines": {"activity_5": 20.292786, "activity_10": 21.097529, "activity_20": 21.185326, "activity_30": 20.727569}, "trend_signal": 1, "fair_value": 14.686954, "relative_strength": -5.692288, "rate_of_change": 0.20316961711721954, "market_dynamics": -0.64695, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.166736, "high": 20.214866, "low": 19.271506, "close": 19.550663, "volume": 8003579}, "trend_line": 19.995181, "activity_lines": {"activity_5": 19.827896, "activity_10": 20.75251, "activity_20": 21.046502, "activity_30": 20.704197}, "trend_signal": 0, "fair_value": 14.728525, "relative_strength": -10.154505, "rate_of_change": 0.41303809941006625, "market_dynamics": -1.013646, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.531411, "high": 20.580659, "low": 18.71319, "close": 20.359258, "volume": 10007904}, "trend_line": 20.087485, "activity_lines": {"activity_5": 19.908755, "activity_10": 20.600527, "activity_20": 20.987694, "activity_30": 20.727686}, "trend_signal": 0, "fair_value": 14.788846, "relative_strength": -7.521063, "rate_of_change": 0.4616312300448902, "market_dynamics": -0.991092, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.282249, "high": 22.197848, "low": 20.0801, "close": 20.734677, "volume": 18982207}, "trend_line": 20.188476, "activity_lines": {"activity_5": 20.21615, "activity_10": 20.524215, "activity_20": 20.962795, "activity_30": 20.76944}, "trend_signal": 1, "fair_value": 14.854046, "relative_strength": -4.166602, "rate_of_change": 0.5027558203528241, "market_dynamics": -0.889359, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.667294, "high": 22.188222, "low": 20.171549, "close": 22.111213, "volume": 12129768}, "trend_line": 20.347149, "activity_lines": {"activity_5": 20.918857, "activity_10": 20.712904, "activity_20": 21.069735, "activity_30": 20.893487}, "trend_signal": 1, "fair_value": 14.934341, "relative_strength": 2.690749, "rate_of_change": 0.7859582863015527, "market_dynamics": -0.702932, "expectation": {"probability": 52.9011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.053456, "high": 23.516628, "low": 20.185988, "close": 20.522902, "volume": 11803489}, "trend_line": 20.436936, "activity_lines": {"activity_5": 20.902171, "activity_10": 20.623962, "activity_20": 21.018504, "activity_30": 20.904826}, "trend_signal": 1, "fair_value": 15.006987, "relative_strength": -2.753953, "rate_of_change": 0.44127558116371784, "market_dynamics": -0.57628, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.637299, "high": 19.9694, "low": 19.107862, "close": 19.695055, "volume": 8617632}, "trend_line": 20.537389, "activity_lines": {"activity_5": 20.581942, "activity_10": 20.422965, "activity_20": 20.884063, "activity_30": 20.856963}, "trend_signal": 0, "fair_value": 15.073542, "relative_strength": -6.732384, "rate_of_change": 0.4915267141806467, "market_dynamics": -0.580161, "expectation": {"probability": 58.7346, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.800943, "high": 20.224492, "low": 19.271506, "close": 20.003091, "volume": 7143693}, "trend_line": 20.654805, "activity_lines": {"activity_5": 20.354766, "activity_10": 20.350682, "activity_20": 20.778853, "activity_30": 20.822492}, "trend_signal": 0, "fair_value": 15.144243, "relative_strength": -8.928305, "rate_of_change": 0.5717182451965954, "market_dynamics": -0.786559, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.03197, "high": 20.282249, "low": 19.001974, "close": 19.926082, "volume": 7148756}, "trend_line": 20.690902, "activity_lines": {"activity_5": 20.125664, "activity_10": 20.298526, "activity_20": 20.665743, "activity_30": 20.775478}, "trend_signal": 0, "fair_value": 15.208118, "relative_strength": -10.572687, "rate_of_change": 0.1747632088514106, "market_dynamics": -1.037996, "expectation": {"probability": 58.9657, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.359258, "high": 20.522902, "low": 19.204123, "close": 19.820195, "volume": 6615891}, "trend_line": 20.719325, "activity_lines": {"activity_5": 19.915173, "activity_10": 20.224492, "activity_20": 20.551397, "activity_30": 20.719303}, "trend_signal": 0, "fair_value": 15.272582, "relative_strength": -11.288158, "rate_of_change": 0.13736955498605177, "market_dynamics": -1.167776, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.26188, "high": 19.377393, "low": 18.259883, "close": 18.501416, "volume": 9379626}, "trend_line": 20.713034, "activity_lines": {"activity_5": 19.417823, "activity_10": 19.900529, "activity_20": 20.319708, "activity_30": 20.576212}, "trend_signal": 0, "fair_value": 15.331907, "relative_strength": -13.43709, "rate_of_change": -0.03036295825274682, "market_dynamics": -1.216035, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.501416, "high": 18.984481, "low": 17.728511, "close": 18.704303, "volume": 10052255}, "trend_line": 20.663768, "activity_lines": {"activity_5": 19.122868, "activity_10": 19.642683, "activity_20": 20.121512, "activity_30": 20.446617}, "trend_signal": 0, "fair_value": 15.387589, "relative_strength": -15.604459, "rate_of_change": -0.23785023478452924, "market_dynamics": -1.241682, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.916852, "high": 20.578598, "low": 18.878207, "close": 20.211468, "volume": 11739569}, "trend_line": 20.671755, "activity_lines": {"activity_5": 19.396351, "activity_10": 19.674256, "activity_20": 20.082938, "activity_30": 20.417436}, "trend_signal": 0, "fair_value": 15.447807, "relative_strength": -9.868188, "rate_of_change": 0.03865219547567494, "market_dynamics": -0.974459, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.105194, "high": 20.889692, "low": 17.970043, "close": 18.337173, "volume": 10175179}, "trend_line": 20.586657, "activity_lines": {"activity_5": 19.031178, "activity_10": 19.367735, "activity_20": 19.868506, "activity_30": 20.266818}, "trend_signal": 0, "fair_value": 15.488775, "relative_strength": -18.298697, "rate_of_change": -0.41166316067504727, "market_dynamics": -0.859708, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.221238, "high": 20.182484, "low": 18.056995, "close": 19.815354, "volume": 8432670}, "trend_line": 20.558455, "activity_lines": {"activity_5": 19.264659, "activity_10": 19.373564, "activity_20": 19.810125, "activity_30": 20.217056}, "trend_signal": 0, "fair_value": 15.532886, "relative_strength": -11.796641, "rate_of_change": -0.13699164463662208, "market_dynamics": -0.694088, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.815354, "high": 20.279097, "low": 19.061772, "close": 19.757386, "volume": 7923805}, "trend_line": 20.563508, "activity_lines": {"activity_5": 19.47914, "activity_10": 19.410598, "activity_20": 19.760076, "activity_30": 20.165375}, "trend_signal": 0, "fair_value": 15.567763, "relative_strength": -12.706195, "rate_of_change": 0.024578695237556503, "market_dynamics": -0.532073, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.496531, "high": 19.854, "low": 17.088932, "close": 17.100525, "volume": 20055986}, "trend_line": 20.47776, "activity_lines": {"activity_5": 18.72427, "activity_10": 18.978484, "activity_20": 19.470712, "activity_30": 19.941956}, "trend_signal": 0, "fair_value": 15.586874, "relative_strength": -24.41175, "rate_of_change": -0.4169911087154917, "market_dynamics": -0.655637, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.177816, "high": 19.757386, "low": 16.453217, "close": 17.303413, "volume": 14441526}, "trend_line": 20.391737, "activity_lines": {"activity_5": 18.143947, "activity_10": 18.630431, "activity_20": 19.232068, "activity_30": 19.73716}, "trend_signal": 0, "fair_value": 15.619888, "relative_strength": -22.154556, "rate_of_change": -0.4200801259512801, "market_dynamics": -0.65188, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.646443, "high": 16.999081, "low": 16.008797, "close": 16.115071, "volume": 10190462}, "trend_line": 20.202765, "activity_lines": {"activity_5": 17.361381, "activity_10": 18.115402, "activity_20": 18.902043, "activity_30": 19.461246}, "trend_signal": 0, "fair_value": 15.651616, "relative_strength": -25.863631, "rate_of_change": -0.9267086957820204, "market_dynamics": -0.800337, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.192362, "high": 18.428956, "low": 16.192362, "close": 17.081203, "volume": 13023824}, "trend_line": 20.053675, "activity_lines": {"activity_5": 17.048998, "activity_10": 17.845325, "activity_20": 18.681491, "activity_30": 19.259855}, "trend_signal": 0, "fair_value": 15.695386, "relative_strength": -24.493473, "rate_of_change": -0.7379682929539648, "market_dynamics": -0.862663, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.090864, "high": 17.738172, "low": 16.17787, "close": 16.32762, "volume": 10609438}, "trend_line": 19.882025, "activity_lines": {"activity_5": 16.667698, "activity_10": 17.488032, "activity_20": 18.399552, "activity_30": 19.019464}, "trend_signal": 0, "fair_value": 15.743792, "relative_strength": -25.750501, "rate_of_change": -0.8559528365748406, "market_dynamics": -0.930265, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.081203, "high": 18.665658, "low": 16.47254, "close": 18.346835, "volume": 20274472}, "trend_line": 19.757529, "activity_lines": {"activity_5": 17.188121, "activity_10": 17.537392, "activity_20": 18.327927, "activity_30": 18.92042}, "trend_signal": 0, "fair_value": 15.805323, "relative_strength": -17.464866, "rate_of_change": -0.6261736417693724, "market_dynamics": -0.742455, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.675319, "high": 18.984481, "low": 17.680204, "close": 17.776817, "volume": 8614040}, "trend_line": 19.657857, "activity_lines": {"activity_5": 17.435451, "activity_10": 17.489613, "activity_20": 18.207746, "activity_30": 18.792632}, "trend_signal": 0, "fair_value": 15.865371, "relative_strength": -20.46285, "rate_of_change": -0.5044760405008225, "market_dynamics": -0.632003, "expectation": {"probability": 59.2435, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.863769, "high": 18.182592, "low": 16.665497, "close": 16.723734, "volume": 10748944}, "trend_line": 19.497171, "activity_lines": {"activity_5": 17.300192, "activity_10": 17.29463, "activity_20": 17.99957, "activity_30": 18.603333}, "trend_signal": 0, "fair_value": 15.909562, "relative_strength": -25.431253, "rate_of_change": -0.8174136173642851, "market_dynamics": -0.65501, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.985801, "high": 18.878504, "low": 16.840208, "close": 18.412608, "volume": 20231173}, "trend_line": 19.353435, "activity_lines": {"activity_5": 17.687314, "activity_10": 17.43605, "activity_20": 17.971338, "activity_30": 18.533362}, "trend_signal": 0, "fair_value": 15.970731, "relative_strength": -17.093622, "rate_of_change": -0.7372146451400591, "market_dynamics": -0.302853, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.199072, "high": 18.567907, "low": 17.283392, "close": 17.636114, "volume": 17828722}, "trend_line": 19.186695, "activity_lines": {"activity_5": 17.726845, "activity_10": 17.461794, "activity_20": 17.886766, "activity_30": 18.422567}, "trend_signal": 0, "fair_value": 16.02252, "relative_strength": -18.764588, "rate_of_change": -0.8615524840939128, "market_dynamics": -0.245558, "expectation": {"probability": 57.8836, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.587583, "high": 18.354371, "low": 17.558465, "close": 18.140835, "volume": 4958903}, "trend_line": 19.001592, "activity_lines": {"activity_5": 17.847383, "activity_10": 17.617875, "activity_20": 17.86401, "activity_30": 18.355092}, "trend_signal": 0, "fair_value": 16.080318, "relative_strength": -16.69898, "rate_of_change": -0.9647466642900279, "market_dynamics": -0.09814, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.257309, "high": 20.635321, "low": 18.034067, "close": 20.276193, "volume": 12242498}, "trend_line": 18.948125, "activity_lines": {"activity_5": 18.69344, "activity_10": 18.143287, "activity_20": 18.052023, "activity_30": 18.437324}, "trend_signal": 0, "fair_value": 16.137152, "relative_strength": -6.198492, "rate_of_change": -0.2813816863344804, "market_dynamics": 0.389016, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.480022, "high": 21.761237, "low": 20.266487, "close": 20.771208, "volume": 12562458}, "trend_line": 18.981109, "activity_lines": {"activity_5": 19.537877, "activity_10": 18.704651, "activity_20": 18.285879, "activity_30": 18.554942}, "trend_signal": 0, "fair_value": 16.19523, "relative_strength": -2.028893, "rate_of_change": 0.17407527129992553, "market_dynamics": 0.540617, "expectation": {"probability": 52.5107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.936212, "high": 22.887153, "low": 20.368401, "close": 21.965067, "volume": 13563934}, "trend_line": 19.071215, "activity_lines": {"activity_5": 20.510435, "activity_10": 19.398424, "activity_20": 18.629412, "activity_30": 18.747456}, "trend_signal": 0, "fair_value": 16.267473, "relative_strength": 0.52509, "rate_of_change": 0.47471409599933645, "market_dynamics": 0.815181, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.178602, "high": 22.26819, "low": 21.392403, "close": 21.547701, "volume": 8759843}, "trend_line": 19.119173, "activity_lines": {"activity_5": 21.107041, "activity_10": 19.927515, "activity_20": 18.922982, "activity_30": 18.907229}, "trend_signal": 0, "fair_value": 16.332156, "relative_strength": -2.880651, "rate_of_change": 0.251467984604029, "market_dynamics": 1.104238, "expectation": {"probability": 58.353, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.66444, "high": 20.839151, "low": 17.699204, "close": 17.772, "volume": 22519276}, "trend_line": 19.059884, "activity_lines": {"activity_5": 20.184308, "activity_10": 19.675204, "activity_20": 18.842455, "activity_30": 18.820315}, "trend_signal": 0, "fair_value": 16.372094, "relative_strength": -18.680038, "rate_of_change": -0.3101023250325718, "market_dynamics": 1.041484, "expectation": {"probability": 60.8115, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.655526, "high": 17.966124, "low": 16.46652, "close": 16.587848, "volume": 17175202}, "trend_line": 18.93417, "activity_lines": {"activity_5": 18.891446, "activity_10": 19.218044, "activity_20": 18.653591, "activity_30": 18.660829}, "trend_signal": 0, "fair_value": 16.405767, "relative_strength": -23.554527, "rate_of_change": -0.6595737938384019, "market_dynamics": 0.82572, "expectation": {"probability": 60.1932, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.646085, "high": 17.514787, "low": 16.471373, "close": 17.383754, "volume": 14935157}, "trend_line": 18.822473, "activity_lines": {"activity_5": 18.109775, "activity_10": 18.927212, "activity_20": 18.557784, "activity_30": 18.560802}, "trend_signal": 0, "fair_value": 16.447798, "relative_strength": -20.534893, "rate_of_change": -0.5899228748870589, "market_dynamics": 0.519524, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.422578, "high": 18.208778, "low": 16.568435, "close": 17.306104, "volume": 15498203}, "trend_line": 18.662303, "activity_lines": {"activity_5": 17.528052, "activity_10": 18.610261, "activity_20": 18.459121, "activity_30": 18.462972}, "trend_signal": 0, "fair_value": 16.4871, "relative_strength": -19.126751, "rate_of_change": -0.8509508819590139, "market_dynamics": 0.276866, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.26728, "high": 17.810825, "low": 16.393724, "close": 16.762559, "volume": 17223487}, "trend_line": 18.536958, "activity_lines": {"activity_5": 17.075745, "activity_10": 18.214602, "activity_20": 18.32064, "activity_30": 18.340407}, "trend_signal": 0, "fair_value": 16.509171, "relative_strength": -20.347249, "rate_of_change": -0.6716480811612743, "market_dynamics": 0.001828, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.820796, "high": 16.93727, "low": 14.504162, "close": 14.801759, "volume": 17890555}, "trend_line": 18.373848, "activity_lines": {"activity_5": 16.288847, "activity_10": 17.478317, "activity_20": 18.009678, "activity_30": 18.099427}, "trend_signal": 0, "fair_value": 16.511496, "relative_strength": -26.831, "rate_of_change": -0.8799178376516775, "market_dynamics": -0.219585, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.6554, "high": 14.704186, "low": 13.518679, "close": 14.187051, "volume": 18177946}, "trend_line": 18.17998, "activity_lines": {"activity_5": 15.495062, "activity_10": 16.690977, "activity_20": 17.651119, "activity_30": 17.829311}, "trend_signal": 0, "fair_value": 16.519228, "relative_strength": -27.696937, "rate_of_change": -1.0551300957752474, "market_dynamics": -0.42613, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.15778, "high": 14.411468, "low": 13.94312, "close": 14.274867, "volume": 24890821}, "trend_line": 17.991606, "activity_lines": {"activity_5": 14.890603, "activity_10": 16.030316, "activity_20": 17.315763, "activity_30": 17.577368}, "trend_signal": 0, "fair_value": 16.516005, "relative_strength": -27.100228, "rate_of_change": -1.0361617559535246, "market_dynamics": -0.587961, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.235838, "high": 16.055566, "low": 14.167537, "close": 15.416466, "volume": 12352148}, "trend_line": 17.844815, "activity_lines": {"activity_5": 14.873935, "activity_10": 15.695333, "activity_20": 17.097894, "activity_30": 17.41123}, "trend_signal": 0, "fair_value": 16.521728, "relative_strength": -19.612659, "rate_of_change": -0.8158860304077374, "market_dynamics": -0.729683, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.221321, "high": 15.753091, "low": 10.645167, "close": 10.772012, "volume": 16804196}, "trend_line": 17.587168, "activity_lines": {"activity_5": 13.435092, "activity_10": 14.63497, "activity_20": 16.445623, "activity_30": 16.95492}, "trend_signal": 0, "fair_value": 16.495328, "relative_strength": -37.490545, "rate_of_change": -1.443819955544522, "market_dynamics": -0.841778, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.254877, "high": 11.825795, "low": 9.269394, "close": 10.674439, "volume": 27760866}, "trend_line": 17.319506, "activity_lines": {"activity_5": 12.363095, "activity_10": 13.752787, "activity_20": 15.810515, "activity_30": 16.508938}, "trend_signal": 0, "fair_value": 16.461126, "relative_strength": -40.620398, "rate_of_change": -1.5219164336179531, "market_dynamics": -0.844211, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.015943, "high": 12.606376, "low": 10.723225, "close": 11.786766, "volume": 16819668}, "trend_line": 17.038683, "activity_lines": {"activity_5": 11.937028, "activity_10": 13.201893, "activity_20": 15.317877, "activity_30": 16.151987}, "trend_signal": 0, "fair_value": 16.43508, "relative_strength": -32.666664, "rate_of_change": -1.6214261538406556, "market_dynamics": -0.981922, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.533078, "high": 12.381959, "low": 10.986671, "close": 11.874582, "volume": 15916902}, "trend_line": 16.823263, "activity_lines": {"activity_5": 11.700252, "activity_10": 12.754257, "activity_20": 14.862128, "activity_30": 15.818819}, "trend_signal": 0, "fair_value": 16.413878, "relative_strength": -34.297641, "rate_of_change": -1.2642995940472523, "market_dynamics": -1.069304, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.806281, "high": 12.147785, "low": 11.13303, "close": 11.962397, "volume": 14510437}, "trend_line": 16.561498, "activity_lines": {"activity_5": 11.652767, "activity_10": 12.422755, "activity_20": 14.437833, "activity_30": 15.505215}, "trend_signal": 0, "fair_value": 16.392033, "relative_strength": -34.93084, "rate_of_change": -1.5559704440214748, "market_dynamics": -1.115973, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.591621, "high": 12.138028, "low": 10.74274, "close": 11.796524, "volume": 13545733}, "trend_line": 16.296136, "activity_lines": {"activity_5": 11.780262, "activity_10": 12.158252, "activity_20": 14.028455, "activity_30": 15.197797}, "trend_signal": 0, "fair_value": 16.378652, "relative_strength": -34.746052, "rate_of_change": -1.6022825954512063, "market_dynamics": -1.226741, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.723463, "high": 13.021059, "low": 11.601378, "close": 11.942882, "volume": 12234599}, "trend_line": 16.124214, "activity_lines": {"activity_5": 11.888242, "activity_10": 12.010651, "activity_20": 13.660824, "activity_30": 14.916942}, "trend_signal": 0, "fair_value": 16.365305, "relative_strength": -36.363622, "rate_of_change": -1.0549862863196657, "market_dynamics": -1.193512, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.620893, "high": 11.708708, "low": 10.674439, "close": 11.425748, "volume": 10500621}, "trend_line": 15.928292, "activity_lines": {"activity_5": 11.739281, "activity_10": 11.821005, "activity_20": 13.273457, "activity_30": 14.613815}, "trend_signal": 0, "fair_value": 16.339417, "relative_strength": -36.623127, "rate_of_change": -1.2150793830942566, "market_dynamics": -1.188054, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.611136, "high": 11.796524, "low": 11.230603, "close": 11.308661, "volume": 13299993}, "trend_line": 15.768078, "activity_lines": {"activity_5": 11.575359, "activity_10": 11.660277, "activity_20": 12.917083, "activity_30": 14.315774}, "trend_signal": 0, "fair_value": 16.302588, "relative_strength": -37.348344, "rate_of_change": -1.0058454478358485, "market_dynamics": -1.110616, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.679436, "high": 12.420988, "low": 11.269632, "close": 12.118513, "volume": 13562218}, "trend_line": 15.602655, "activity_lines": {"activity_5": 11.719116, "activity_10": 11.700725, "activity_20": 12.682897, "activity_30": 14.080319}, "trend_signal": 0, "fair_value": 16.278548, "relative_strength": -33.060265, "rate_of_change": -1.0491005942512384, "market_dynamics": -0.896553, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.295282, "high": 13.503205, "low": 12.010487, "close": 13.434462, "volume": 17812647}, "trend_line": 15.506217, "activity_lines": {"activity_5": 12.291115, "activity_10": 12.0404, "activity_20": 12.620929, "activity_30": 13.940435}, "trend_signal": 0, "fair_value": 16.284108, "relative_strength": -24.8362, "rate_of_change": -0.6180871140200236, "market_dynamics": -0.489976, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.326436, "high": 13.542487, "low": 12.67838, "close": 12.747026, "volume": 11951354}, "trend_line": 15.319557, "activity_lines": {"activity_5": 12.524772, "activity_10": 12.206678, "activity_20": 12.532125, "activity_30": 13.762423}, "trend_signal": 0, "fair_value": 16.291653, "relative_strength": -27.904316, "rate_of_change": -1.2037752341528551, "market_dynamics": -0.121727, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.855051, "high": 12.906802, "low": 11.057898, "close": 11.401616, "volume": 16307863}, "trend_line": 15.10705, "activity_lines": {"activity_5": 12.25635, "activity_10": 12.090652, "activity_20": 12.339115, "activity_30": 13.509652}, "trend_signal": 0, "fair_value": 16.288282, "relative_strength": -36.90785, "rate_of_change": -1.3871615217071909, "market_dynamics": 0.194798, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.352513, "high": 12.133244, "low": 11.126641, "close": 11.86318, "volume": 8933876}, "trend_line": 14.945031, "activity_lines": {"activity_5": 12.143392, "activity_10": 12.06555, "activity_20": 12.214759, "activity_30": 13.30037}, "trend_signal": 0, "fair_value": 16.290945, "relative_strength": -34.734732, "rate_of_change": -1.0724727858847296, "market_dynamics": 0.276878, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.666769, "high": 12.619359, "low": 11.386885, "close": 12.24618, "volume": 12731083}, "trend_line": 14.739484, "activity_lines": {"activity_5": 12.121132, "activity_10": 12.110292, "activity_20": 12.153169, "activity_30": 13.126251}, "trend_signal": 0, "fair_value": 16.299983, "relative_strength": -31.665544, "rate_of_change": -1.3753534535994005, "market_dynamics": 0.256785, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.138154, "high": 12.24618, "low": 10.856577, "close": 11.146282, "volume": 21615956}, "trend_line": 14.523156, "activity_lines": {"activity_5": 11.723729, "activity_10": 11.949892, "activity_20": 12.010921, "activity_30": 12.894432}, "trend_signal": 0, "fair_value": 16.298775, "relative_strength": -37.336806, "rate_of_change": -1.4676768874676953, "market_dynamics": 0.384581, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.273949, "high": 13.748718, "low": 10.763282, "close": 12.904154, "volume": 40850305}, "trend_line": 14.3486, "activity_lines": {"activity_5": 12.064828, "activity_10": 12.120928, "activity_20": 12.062834, "activity_30": 12.78998}, "trend_signal": 0, "fair_value": 16.29587, "relative_strength": -27.512178, "rate_of_change": -1.2019150658438207, "market_dynamics": 0.61813, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.953257, "high": 13.429552, "low": 11.323051, "close": 11.401616, "volume": 20640453}, "trend_line": 14.052781, "activity_lines": {"activity_5": 11.894605, "activity_10": 12.001298, "activity_20": 11.980684, "activity_30": 12.599852}, "trend_signal": 0, "fair_value": 16.290148, "relative_strength": -33.421862, "rate_of_change": -2.061657583318232, "market_dynamics": 0.72359, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.411436, "high": 11.853359, "low": 10.773103, "close": 10.851667, "volume": 15689708}, "trend_line": 13.722129, "activity_lines": {"activity_5": 11.541067, "activity_10": 11.782116, "activity_20": 11.859422, "activity_30": 12.393328}, "trend_signal": 0, "fair_value": 16.272398, "relative_strength": -37.278235, "rate_of_change": -2.352929288515909, "market_dynamics": 0.603385, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.861487, "high": 11.273949, "low": 10.551748, "close": 10.773103, "volume": 10994307}, "trend_line": 13.349064, "activity_lines": {"activity_5": 11.228775, "activity_10": 11.556958, "activity_20": 11.746978, "activity_30": 12.203069}, "trend_signal": 0, "fair_value": 16.253964, "relative_strength": -37.461503, "rate_of_change": -2.7187107773145143, "market_dynamics": 0.369491, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.733821, "high": 11.219936, "low": 10.282077, "close": 11.195385, "volume": 13392179}, "trend_line": 13.003987, "activity_lines": {"activity_5": 11.155448, "activity_10": 11.433041, "activity_20": 11.696864, "activity_30": 12.064122}, "trend_signal": 0, "fair_value": 16.231484, "relative_strength": -34.323869, "rate_of_change": -2.585027684338017, "market_dynamics": 0.084058, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.126641, "high": 11.273949, "low": 10.861487, "close": 11.048077, "volume": 13455058}, "trend_line": 12.779856, "activity_lines": {"activity_5": 11.029746, "activity_10": 11.323052, "activity_20": 11.630703, "activity_30": 11.937934}, "trend_signal": 0, "fair_value": 16.213546, "relative_strength": -34.278123, "rate_of_change": -1.7235560140132395, "market_dynamics": -0.004301, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.969513, "high": 11.038257, "low": 10.141075, "close": 10.368631, "volume": 16521285}, "trend_line": 12.572549, "activity_lines": {"activity_5": 10.801299, "activity_10": 11.120416, "activity_20": 11.498055, "activity_30": 11.782371}, "trend_signal": 0, "fair_value": 16.189625, "relative_strength": -37.671108, "rate_of_change": -1.6221387784025119, "market_dynamics": -0.030852, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.388419, "high": 11.338217, "low": 9.794795, "close": 10.5764, "volume": 25431032}, "trend_line": 12.345637, "activity_lines": {"activity_5": 10.710975, "activity_10": 10.974338, "activity_20": 11.391947, "activity_30": 11.653587}, "trend_signal": 0, "fair_value": 16.175176, "relative_strength": -36.570083, "rate_of_change": -1.8048209635134487, "market_dynamics": 0.047986, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.744593, "high": 11.170024, "low": 10.59124, "close": 10.833637, "volume": 22200338}, "trend_line": 12.129888, "activity_lines": {"activity_5": 10.724748, "activity_10": 10.898427, "activity_20": 11.316519, "activity_30": 11.556039}, "trend_signal": 0, "fair_value": 16.174917, "relative_strength": -34.850951, "rate_of_change": -1.7475728469904035, "market_dynamics": 0.057231, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.685231, "high": 12.91132, "low": 10.571453, "close": 12.604615, "volume": 26228030}, "trend_line": 11.99129, "activity_lines": {"activity_5": 11.324811, "activity_10": 11.170194, "activity_20": 11.415131, "activity_30": 11.586666}, "trend_signal": 0, "fair_value": 16.179258, "relative_strength": -23.193921, "rate_of_change": -1.1426156614141862, "market_dynamics": 0.425693, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.495784, "high": 12.955842, "low": 11.921947, "close": 12.772808, "volume": 17742257}, "trend_line": 11.923658, "activity_lines": {"activity_5": 11.886989, "activity_10": 11.446027, "activity_20": 11.525914, "activity_30": 11.637087}, "trend_signal": 0, "fair_value": 16.169904, "relative_strength": -22.066591, "rate_of_change": -0.5640093768059958, "market_dynamics": 0.807227, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.901427, "high": 13.366432, "low": 11.852691, "close": 11.921947, "volume": 20743245}, "trend_line": 11.848155, "activity_lines": {"activity_5": 12.050566, "activity_10": 11.569546, "activity_20": 11.55171, "activity_30": 11.636976}, "trend_signal": 0, "fair_value": 16.161005, "relative_strength": -24.491468, "rate_of_change": -0.6332201074535972, "market_dynamics": 1.034742, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.832904, "high": 15.483691, "low": 11.397678, "close": 15.157198, "volume": 46895011}, "trend_line": 11.877566, "activity_lines": {"activity_5": 13.189005, "activity_10": 12.271831, "activity_20": 11.883262, "activity_30": 11.850463}, "trend_signal": 0, "fair_value": 16.162775, "relative_strength": -5.131095, "rate_of_change": 0.24823274172223125, "market_dynamics": 1.537166, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.632097, "high": 16.878707, "low": 14.63283, "close": 16.225721, "volume": 41013595}, "trend_line": 11.904541, "activity_lines": {"activity_5": 14.378231, "activity_10": 13.090111, "activity_20": 12.298253, "activity_30": 12.130989}, "trend_signal": 1, "fair_value": 16.17037, "relative_strength": 0.131766, "rate_of_change": 0.2271088201067474, "market_dynamics": 1.688211, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.967751, "high": 18.995966, "low": 16.255402, "close": 17.917549, "volume": 30507351}, "trend_line": 12.142726, "activity_lines": {"activity_5": 15.771928, "activity_10": 14.116858, "activity_20": 12.854811, "activity_30": 12.518925}, "trend_signal": 1, "fair_value": 16.180126, "relative_strength": 9.995233, "rate_of_change": 2.0007911266801437, "market_dynamics": 1.817799, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.957124, "high": 18.481492, "low": 16.453276, "close": 17.007325, "volume": 18601634}, "trend_line": 12.353822, "activity_lines": {"activity_5": 16.508022, "activity_10": 14.855889, "activity_20": 13.303333, "activity_30": 12.83277}, "trend_signal": 1, "fair_value": 16.181335, "relative_strength": 6.437605, "rate_of_change": 1.7384564223881813, "market_dynamics": 1.94603, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.3635, "high": 17.541587, "low": 14.604336, "close": 15.750821, "volume": 20962356}, "trend_line": 12.485957, "activity_lines": {"activity_5": 16.542979, "activity_10": 15.258114, "activity_20": 13.611902, "activity_30": 13.051932}, "trend_signal": 1, "fair_value": 16.18082, "relative_strength": -1.186149, "rate_of_change": 1.0695880189952687, "market_dynamics": 1.753661, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.731034, "high": 17.591056, "low": 15.483691, "close": 16.225721, "volume": 19584758}, "trend_line": 12.630995, "activity_lines": {"activity_5": 16.480979, "activity_10": 15.648826, "activity_20": 13.944988, "activity_30": 13.293207}, "trend_signal": 1, "fair_value": 16.186243, "relative_strength": 4.34065, "rate_of_change": 1.1616089980127238, "market_dynamics": 1.527924, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.047633, "high": 17.897761, "low": 15.899227, "close": 17.591056, "volume": 10618072}, "trend_line": 12.818617, "activity_lines": {"activity_5": 16.802855, "activity_10": 16.185066, "activity_20": 14.387332, "activity_30": 13.613211}, "trend_signal": 1, "fair_value": 16.201927, "relative_strength": 9.455694, "rate_of_change": 1.4854095025767904, "market_dynamics": 1.326895, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.610843, "high": 19.709039, "low": 17.492118, "close": 19.381052, "volume": 13761535}, "trend_line": 13.071434, "activity_lines": {"activity_5": 17.630374, "activity_10": 16.923898, "activity_20": 14.9747, "activity_30": 14.036594}, "trend_signal": 1, "fair_value": 16.240258, "relative_strength": 20.147982, "rate_of_change": 1.9722642466032045, "market_dynamics": 1.277641, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.311479, "high": 20.832146, "low": 18.894041, "close": 19.142516, "volume": 17978134}, "trend_line": 13.311422, "activity_lines": {"activity_5": 18.280815, "activity_10": 17.496152, "activity_20": 15.500138, "activity_30": 14.428276}, "trend_signal": 1, "fair_value": 16.268773, "relative_strength": 19.623663, "rate_of_change": 1.8359730080112122, "market_dynamics": 1.305065, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.390991, "high": 19.390991, "low": 16.503711, "close": 17.373373, "volume": 29127575}, "trend_line": 13.509676, "activity_lines": {"activity_5": 18.199195, "activity_10": 17.630931, "activity_20": 15.827379, "activity_30": 14.690338}, "trend_signal": 1, "fair_value": 16.282135, "relative_strength": 8.851152, "rate_of_change": 1.4893525274760304, "market_dynamics": 1.29354, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.979652, "high": 18.675383, "low": 17.949835, "close": 18.188371, "volume": 7633764}, "trend_line": 13.739, "activity_lines": {"activity_5": 18.28107, "activity_10": 17.814774, "activity_20": 16.203802, "activity_30": 14.992189}, "trend_signal": 1, "fair_value": 16.301871, "relative_strength": 12.768717, "rate_of_change": 1.6974796434792372, "market_dynamics": 1.218019, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.347396, "high": 19.082882, "low": 18.059164, "close": 18.764834, "volume": 9005080}, "trend_line": 13.960544, "activity_lines": {"activity_5": 18.424257, "activity_10": 18.048317, "activity_20": 16.600189, "activity_30": 15.316436}, "trend_signal": 1, "fair_value": 16.330384, "relative_strength": 18.258287, "rate_of_change": 1.6125191061940443, "market_dynamics": 1.06911, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.878002, "high": 19.878002, "low": 18.208249, "close": 19.550015, "volume": 21039822}, "trend_line": 14.164396, "activity_lines": {"activity_5": 18.750919, "activity_10": 18.378454, "activity_20": 17.0333, "activity_30": 15.677047}, "trend_signal": 1, "fair_value": 16.35534, "relative_strength": 22.083781, "rate_of_change": 1.4602009778415475, "market_dynamics": 0.989533, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.480442, "high": 21.348974, "low": 18.884102, "close": 20.066843, "volume": 14468259}, "trend_line": 14.40839, "activity_lines": {"activity_5": 19.238593, "activity_10": 18.772878, "activity_20": 17.475848, "activity_30": 16.05785}, "trend_signal": 1, "fair_value": 16.394922, "relative_strength": 26.610505, "rate_of_change": 1.7225866884828744, "market_dynamics": 0.993351, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.589771, "high": 22.486989, "low": 19.281662, "close": 20.712878, "volume": 13635610}, "trend_line": 14.718765, "activity_lines": {"activity_5": 19.87999, "activity_10": 19.229136, "activity_20": 17.936978, "activity_30": 16.464591}, "trend_signal": 1, "fair_value": 16.434591, "relative_strength": 31.789403, "rate_of_change": 2.1541268663604938, "market_dynamics": 1.025857, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.09056, "high": 27.044021, "low": 20.484281, "close": 24.499637, "volume": 28602158}, "trend_line": 15.13998, "activity_lines": {"activity_5": 21.561006, "activity_10": 20.283676, "activity_20": 18.709492, "activity_30": 17.095615}, "trend_signal": 1, "fair_value": 16.499019, "relative_strength": 54.54541, "rate_of_change": 2.8617550453451774, "market_dynamics": 1.279872, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.420125, "high": 26.427803, "low": 22.521776, "close": 25.076099, "volume": 43636086}, "trend_line": 15.567644, "activity_lines": {"activity_5": 23.013425, "activity_10": 21.292593, "activity_20": 19.470607, "activity_30": 17.736655}, "trend_signal": 1, "fair_value": 16.566295, "relative_strength": 57.384506, "rate_of_change": 2.824732925670972, "market_dynamics": 1.451537, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.807746, "high": 26.934692, "low": 23.456042, "close": 25.742012, "volume": 22340175}, "trend_line": 16.054169, "activity_lines": {"activity_5": 24.267064, "activity_10": 22.286493, "activity_20": 20.22732, "activity_30": 18.393066}, "trend_signal": 1, "fair_value": 16.640199, "relative_strength": 62.459026, "rate_of_change": 3.125232051812093, "market_dynamics": 1.577803, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.388047, "high": 27.680117, "low": 25.304696, "close": 26.686217, "volume": 18374202}, "trend_line": 16.513571, "activity_lines": {"activity_5": 25.422639, "activity_10": 23.336413, "activity_20": 21.011399, "activity_30": 19.079005}, "trend_signal": 1, "fair_value": 16.718825, "relative_strength": 65.239761, "rate_of_change": 2.8615744608144906, "market_dynamics": 1.772223, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.348291, "high": 28.475138, "low": 26.149511, "close": 27.918653, "volume": 15627772}, "trend_line": 17.064139, "activity_lines": {"activity_5": 26.547734, "activity_10": 24.473253, "activity_20": 21.846599, "activity_30": 19.814816}, "trend_signal": 1, "fair_value": 16.798273, "relative_strength": 72.021054, "rate_of_change": 3.334033565483819, "market_dynamics": 1.751896, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.087616, "high": 28.768438, "low": 26.364815, "close": 26.723791, "volume": 17593232}, "trend_line": 17.59321, "activity_lines": {"activity_5": 26.794156, "activity_10": 25.201114, "activity_20": 22.491827, "activity_30": 20.43802}, "trend_signal": 1, "fair_value": 16.88238, "relative_strength": 66.13597, "rate_of_change": 3.100484589348447, "market_dynamics": 1.684986, "expectation": {"probability": 60.2404, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.324929, "high": 31.071393, "low": 25.926066, "close": 30.134066, "volume": 23138882}, "trend_line": 18.238575, "activity_lines": {"activity_5": 28.02906, "activity_10": 26.393836, "activity_20": 23.406764, "activity_30": 21.247107}, "trend_signal": 1, "fair_value": 16.998724, "relative_strength": 87.182078, "rate_of_change": 3.668261789633624, "market_dynamics": 1.694147, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.144038, "high": 32.307867, "low": 29.186768, "close": 31.360569, "volume": 21095753}, "trend_line": 18.910748, "activity_lines": {"activity_5": 29.3356, "activity_10": 27.602845, "activity_20": 24.372281, "activity_30": 22.093688}, "trend_signal": 1, "fair_value": 17.127845, "relative_strength": 94.873862, "rate_of_change": 3.685446916768447, "market_dynamics": 1.702045, "expectation": {"probability": 59.935, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.493043, "high": 30.657573, "low": 26.923223, "close": 28.957422, "volume": 44221344}, "trend_line": 19.507726, "activity_lines": {"activity_5": 29.466521, "activity_10": 28.16018, "activity_20": 25.044913, "activity_30": 22.74186}, "trend_signal": 1, "fair_value": 17.235737, "relative_strength": 81.572392, "rate_of_change": 3.1568185457285978, "market_dynamics": 1.758124, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.795033, "high": 29.854863, "low": 27.701005, "close": 28.020095, "volume": 14128365}, "trend_line": 20.096108, "activity_lines": {"activity_5": 29.133586, "activity_10": 28.385446, "activity_20": 25.571369, "activity_30": 23.291045}, "trend_signal": 1, "fair_value": 17.334646, "relative_strength": 67.166219, "rate_of_change": 3.016148576210263, "market_dynamics": 1.603816, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.17964, "high": 28.568531, "low": 26.723791, "close": 27.551431, "volume": 15170001}, "trend_line": 20.661942, "activity_lines": {"activity_5": 28.637667, "activity_10": 28.392641, "activity_20": 25.994767, "activity_30": 23.772034}, "trend_signal": 1, "fair_value": 17.429702, "relative_strength": 56.263692, "rate_of_change": 2.8156397248661222, "market_dynamics": 1.26797, "expectation": {"probability": 58.9612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.820664, "high": 28.658275, "low": 26.035754, "close": 26.225213, "volume": 16966226}, "trend_line": 21.174995, "activity_lines": {"activity_5": 27.644499, "activity_10": 28.103219, "activity_20": 26.237925, "activity_30": 24.130955}, "trend_signal": 1, "fair_value": 17.516438, "relative_strength": 40.825182, "rate_of_change": 2.4830821807553196, "market_dynamics": 0.723739, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.225213, "high": 33.055735, "low": 25.761536, "close": 32.6469, "volume": 21490417}, "trend_line": 21.843071, "activity_lines": {"activity_5": 29.052484, "activity_10": 28.960483, "activity_20": 27.051558, "activity_30": 24.871077}, "trend_signal": 1, "fair_value": 17.64798, "relative_strength": 71.370036, "rate_of_change": 3.155023177101101, "market_dynamics": 0.40855, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.285081, "high": 34.317137, "low": 32.228095, "close": 32.587071, "volume": 26116431}, "trend_line": 22.503547, "activity_lines": {"activity_5": 30.35477, "activity_10": 29.681326, "activity_20": 27.796322, "activity_30": 25.564239}, "trend_signal": 1, "fair_value": 17.783022, "relative_strength": 66.597273, "rate_of_change": 3.023732331410738, "market_dynamics": 0.341142, "expectation": {"probability": 57.8924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.886218, "high": 33.923261, "low": 30.662559, "close": 33.015848, "volume": 16054512}, "trend_line": 23.206677, "activity_lines": {"activity_5": 31.558005, "activity_10": 30.37284, "activity_20": 28.517901, "activity_30": 26.242452}, "trend_signal": 1, "fair_value": 17.921358, "relative_strength": 62.192178, "rate_of_change": 3.1245296574802097, "market_dynamics": 0.312683, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.484512, "high": 34.379958, "low": 32.06855, "close": 32.856303, "volume": 17234910}, "trend_line": 23.796647, "activity_lines": {"activity_5": 32.375009, "activity_10": 30.942669, "activity_20": 29.149797, "activity_30": 26.865008}, "trend_signal": 1, "fair_value": 18.053696, "relative_strength": 58.407373, "rate_of_change": 2.5422424761632225, "market_dynamics": 0.450957, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.015848, "high": 34.152607, "low": 31.471951, "close": 31.74946, "volume": 13164394}, "trend_line": 24.314105, "activity_lines": {"activity_5": 32.469407, "activity_10": 31.199754, "activity_20": 29.606431, "activity_30": 27.378093}, "trend_signal": 1, "fair_value": 18.181184, "relative_strength": 49.426005, "rate_of_change": 2.1744996259347014, "market_dynamics": 0.201804, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.839204, "high": 32.587071, "low": 28.558559, "close": 29.176796, "volume": 13911963}, "trend_line": 24.689413, "activity_lines": {"activity_5": 31.337966, "activity_10": 30.959712, "activity_20": 29.756219, "activity_30": 27.691815}, "trend_signal": 1, "fair_value": 18.288176, "relative_strength": 33.622321, "rate_of_change": 1.5435813903082054, "market_dynamics": -0.165804, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.403299, "high": 31.904019, "low": 28.29, "close": 28.45, "volume": 17192151}, "trend_line": 25.070835, "activity_lines": {"activity_5": 30.195601, "activity_10": 30.627229, "activity_20": 29.790946, "activity_30": 27.934434}, "trend_signal": 1, "fair_value": 18.387335, "relative_strength": 32.044245, "rate_of_change": 1.54488079566736, "market_dynamics": -0.460693, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.9, "high": 29.425, "low": 27.32, "close": 28.87, "volume": 16712610}, "trend_line": 25.508141, "activity_lines": {"activity_5": 29.469041, "activity_10": 30.380336, "activity_20": 29.825753, "activity_30": 28.179541}, "trend_signal": 1, "fair_value": 18.488698, "relative_strength": 31.832411, "rate_of_change": 1.7442817520836442, "market_dynamics": -0.733718, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.22, "high": 28.56, "low": 26.18, "close": 27.18, "volume": 14066892}, "trend_line": 25.873284, "activity_lines": {"activity_5": 28.455537, "activity_10": 29.810718, "activity_20": 29.660765, "activity_30": 28.287403}, "trend_signal": 1, "fair_value": 18.586904, "relative_strength": 21.80803, "rate_of_change": 1.4314763274987516, "market_dynamics": -0.953045, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.41, "high": 27.97, "low": 25.21, "close": 26.86, "volume": 28619213}, "trend_line": 26.182249, "activity_lines": {"activity_5": 27.713786, "activity_10": 29.18967, "activity_20": 29.452537, "activity_30": 28.351062}, "trend_signal": 1, "fair_value": 18.677636, "relative_strength": 21.885219, "rate_of_change": 1.1941468272832974, "market_dynamics": -0.971112, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.85, "high": 27.02, "low": 23.445, "close": 23.79, "volume": 14373494}, "trend_line": 26.329214, "activity_lines": {"activity_5": 26.274667, "activity_10": 27.9989, "activity_20": 28.943433, "activity_30": 28.196723}, "trend_signal": 0, "fair_value": 18.740039, "relative_strength": 4.814519, "rate_of_change": 0.5613154164105673, "market_dynamics": -1.079881, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.85, "high": 24.99, "low": 23.11, "close": 24.49, "volume": 13100296}, "trend_line": 26.507463, "activity_lines": {"activity_5": 25.428, "activity_10": 27.096437, "activity_20": 28.510291, "activity_30": 28.078064}, "trend_signal": 0, "fair_value": 18.805589, "relative_strength": 5.606409, "rate_of_change": 0.677000840207387, "market_dynamics": -1.200708, "expectation": {"probability": 50.4291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63e34d7d-e204-471a-a8fb-bbac482891a5/", "share_image": "https://sharemaestro.com/terminal/63e34d7d-e204-471a-a8fb-bbac482891a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}