{"ticker": {"uuid": "63e34d7d-e204-471a-a8fb-bbac482891a5", "symbol": "LBRT", "name": "Liberty Energy Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBRT fell 3.18%, moving from 30.22 to 29.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.62 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 56.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.26"}, {"label": "12-Week Change", "value": "-3.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.62"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.93, "high": 32.68, "low": 28.64, "close": 29.26, "volume": 13911963}, "trend_line": 24.759813, "activity_lines": {"activity_5": 31.427333, "activity_10": 31.048, "activity_20": 29.841075, "activity_30": 27.770782}, "trend_signal": 1, "fair_value": 18.340324, "relative_strength": 33.622352, "rate_of_change": 1.543589042609386, "market_dynamics": -0.165485, "expectation": {"probability": 56.1722, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.694272, "high": 13.294677, "low": 11.989035, "close": 13.0183, "volume": 12195855}, "trend_line": 13.63842, "activity_lines": {"activity_5": 12.454953, "activity_10": 12.278513, "activity_20": 12.522679, "activity_30": 12.996081}, "trend_signal": 0, "fair_value": 11.670786, "relative_strength": -11.545692, "rate_of_change": -0.9318353130738689, "market_dynamics": -0.612449, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.703859, "high": 13.723598, "low": 12.599026, "close": 13.0946, "volume": 15676441}, "trend_line": 13.545697, "activity_lines": {"activity_5": 12.743193, "activity_10": 12.423358, "activity_20": 12.531625, "activity_30": 12.960995}, "trend_signal": 0, "fair_value": 11.715057, "relative_strength": -13.032085, "rate_of_change": -0.6798661428523205, "market_dynamics": -0.177588, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.027795, "high": 13.037325, "low": 11.798398, "close": 11.8937, "volume": 20240853}, "trend_line": 13.428037, "activity_lines": {"activity_5": 12.522687, "activity_10": 12.34134, "activity_20": 12.433205, "activity_30": 12.854415}, "trend_signal": 0, "fair_value": 11.760399, "relative_strength": -19.742982, "rate_of_change": -0.8686153248518756, "market_dynamics": 0.288036, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.836529, "high": 12.95633, "low": 11.836529, "close": 12.7419, "volume": 13597366}, "trend_line": 13.346513, "activity_lines": {"activity_5": 12.608427, "activity_10": 12.429273, "activity_20": 12.42793, "activity_30": 12.810148}, "trend_signal": 0, "fair_value": 11.808517, "relative_strength": -15.823722, "rate_of_change": -0.6071177790171409, "market_dynamics": 0.549115, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.837211, "high": 14.209563, "low": 12.732378, "close": 14.0952, "volume": 10444032}, "trend_line": 13.368367, "activity_lines": {"activity_5": 13.088813, "activity_10": 12.763055, "activity_20": 12.560496, "activity_30": 12.858451}, "trend_signal": 0, "fair_value": 11.866458, "relative_strength": -5.99119, "rate_of_change": 0.16374314399573411, "market_dynamics": 0.795396, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.952281, "high": 14.781412, "low": 13.809327, "close": 14.3049, "volume": 11642441}, "trend_line": 13.35399, "activity_lines": {"activity_5": 13.5342, "activity_10": 13.099796, "activity_20": 12.713787, "activity_30": 12.918872}, "trend_signal": 0, "fair_value": 11.922056, "relative_strength": -7.036276, "rate_of_change": -0.10754492302612309, "market_dynamics": 0.855699, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.190539, "high": 15.219806, "low": 14.054256, "close": 14.6194, "volume": 22434563}, "trend_line": 13.33022, "activity_lines": {"activity_5": 13.998647, "activity_10": 13.443693, "activity_20": 12.897778, "activity_30": 13.000511}, "trend_signal": 0, "fair_value": 11.976464, "relative_strength": -5.765026, "rate_of_change": -0.17799923468565546, "market_dynamics": 1.045025, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.77191, "high": 15.667755, "low": 14.638487, "close": 15.115, "volume": 11719303}, "trend_line": 13.328967, "activity_lines": {"activity_5": 14.52664, "activity_10": 13.820398, "activity_20": 13.13349, "activity_30": 13.115658}, "trend_signal": 0, "fair_value": 12.03919, "relative_strength": -3.582807, "rate_of_change": -0.00939969482874379, "market_dynamics": 1.156353, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.162634, "high": 16.077443, "low": 15.153103, "close": 15.7821, "volume": 14048543}, "trend_line": 13.37645, "activity_lines": {"activity_5": 15.062247, "activity_10": 14.266238, "activity_20": 13.425722, "activity_30": 13.273925}, "trend_signal": 0, "fair_value": 12.101172, "relative_strength": 2.662136, "rate_of_change": 0.3562391594187286, "market_dynamics": 1.281439, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.753447, "high": 16.530159, "low": 15.200694, "close": 15.8964, "volume": 11172528}, "trend_line": 13.382943, "activity_lines": {"activity_5": 15.433273, "activity_10": 14.662187, "activity_20": 13.710918, "activity_30": 13.436503}, "trend_signal": 1, "fair_value": 12.158627, "relative_strength": 3.491962, "rate_of_change": 0.048540532054461176, "market_dynamics": 1.336356, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.820219, "high": 15.83928, "low": 14.96345, "close": 15.4676, "volume": 9131997}, "trend_line": 13.43414, "activity_lines": {"activity_5": 15.541287, "activity_10": 14.918815, "activity_20": 13.933148, "activity_30": 13.570997}, "trend_signal": 1, "fair_value": 12.218654, "relative_strength": 2.66934, "rate_of_change": 0.38255412131696415, "market_dynamics": 1.196625, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.53426, "high": 15.696274, "low": 14.838554, "close": 15.1054, "volume": 8850397}, "trend_line": 13.452127, "activity_lines": {"activity_5": 15.451053, "activity_10": 15.065055, "activity_20": 14.105137, "activity_30": 13.67882}, "trend_signal": 1, "fair_value": 12.274303, "relative_strength": -0.378838, "rate_of_change": 0.13389022296925243, "market_dynamics": 1.104044, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.229298, "high": 15.886884, "low": 14.905271, "close": 15.7344, "volume": 11054920}, "trend_line": 13.493603, "activity_lines": {"activity_5": 15.538087, "activity_10": 15.289098, "activity_20": 14.325224, "activity_30": 13.826063}, "trend_signal": 1, "fair_value": 12.322737, "relative_strength": 1.251781, "rate_of_change": 0.3083229886247684, "market_dynamics": 1.0464, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.466777, "high": 17.32691, "low": 16.409435, "close": 16.9733, "volume": 23940370}, "trend_line": 13.57196, "activity_lines": {"activity_5": 15.996793, "activity_10": 15.668565, "activity_20": 14.649134, "activity_30": 14.05056}, "trend_signal": 1, "fair_value": 12.382257, "relative_strength": 10.444827, "rate_of_change": 0.5806973867543046, "market_dynamics": 1.191615, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.231344, "high": 17.575398, "low": 16.935076, "close": 17.3747, "volume": 57112361}, "trend_line": 13.676, "activity_lines": {"activity_5": 16.509887, "activity_10": 16.04408, "activity_20": 14.991069, "activity_30": 14.295898}, "trend_signal": 1, "fair_value": 12.43915, "relative_strength": 12.869412, "rate_of_change": 0.766580508636921, "market_dynamics": 1.418612, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.537183, "high": 17.795223, "low": 16.796511, "close": 17.2218, "volume": 14651512}, "trend_line": 13.768003, "activity_lines": {"activity_5": 16.87346, "activity_10": 16.332167, "activity_20": 15.293614, "activity_30": 14.524659}, "trend_signal": 1, "fair_value": 12.505101, "relative_strength": 14.613438, "rate_of_change": 0.6727332553378185, "market_dynamics": 1.59766, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.116719, "high": 18.25401, "low": 16.810892, "close": 17.6997, "volume": 13018874}, "trend_line": 13.839023, "activity_lines": {"activity_5": 17.279387, "activity_10": 16.654111, "activity_20": 15.614682, "activity_30": 14.778317}, "trend_signal": 1, "fair_value": 12.566072, "relative_strength": 18.123613, "rate_of_change": 0.5158337051495339, "market_dynamics": 1.694812, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.661459, "high": 17.690131, "low": 15.611469, "close": 16.161, "volume": 12496503}, "trend_line": 13.922993, "activity_lines": {"activity_5": 16.99946, "activity_10": 16.640285, "activity_20": 15.759531, "activity_30": 14.928122}, "trend_signal": 1, "fair_value": 12.619176, "relative_strength": 7.475595, "rate_of_change": 0.6067624860512246, "market_dynamics": 1.42609, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.638814, "high": 18.258734, "low": 16.600586, "close": 18.0437, "volume": 13063756}, "trend_line": 14.12383, "activity_lines": {"activity_5": 17.31866, "activity_10": 16.949751, "activity_20": 16.065045, "activity_30": 15.193974}, "trend_signal": 1, "fair_value": 12.689428, "relative_strength": 19.19579, "rate_of_change": 1.4424843853616813, "market_dynamics": 1.255444, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.120199, "high": 20.303989, "low": 17.929058, "close": 19.8118, "volume": 26523187}, "trend_line": 14.409237, "activity_lines": {"activity_5": 18.155867, "activity_10": 17.539569, "activity_20": 16.50967, "activity_30": 15.56094}, "trend_signal": 1, "fair_value": 12.766297, "relative_strength": 33.600987, "rate_of_change": 2.0207479132784756, "market_dynamics": 1.263473, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.687504, "high": 19.921652, "low": 18.497653, "close": 18.7318, "volume": 16143617}, "trend_line": 14.628263, "activity_lines": {"activity_5": 18.4706, "activity_10": 17.861835, "activity_20": 16.816722, "activity_30": 15.839815}, "trend_signal": 1, "fair_value": 12.845979, "relative_strength": 29.111979, "rate_of_change": 1.5200388473033046, "market_dynamics": 1.165138, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.875162, "high": 19.84998, "low": 18.273068, "close": 19.3339, "volume": 11316763}, "trend_line": 14.851857, "activity_lines": {"activity_5": 18.885367, "activity_10": 18.234224, "activity_20": 17.153911, "activity_30": 16.143404}, "trend_signal": 1, "fair_value": 12.928915, "relative_strength": 25.894938, "rate_of_change": 1.5285068363892576, "market_dynamics": 1.247613, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.429502, "high": 19.496402, "low": 17.718789, "close": 18.0724, "volume": 12343237}, "trend_line": 15.02897, "activity_lines": {"activity_5": 18.770687, "activity_10": 18.300367, "activity_20": 17.341246, "activity_30": 16.351181}, "trend_signal": 1, "fair_value": 12.994211, "relative_strength": 16.224706, "rate_of_change": 1.1925310080752765, "market_dynamics": 1.100561, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.043721, "high": 19.496394, "low": 17.704446, "close": 18.8274, "volume": 9468783}, "trend_line": 15.232197, "activity_lines": {"activity_5": 18.780247, "activity_10": 18.461275, "activity_20": 17.571063, "activity_30": 16.596241}, "trend_signal": 1, "fair_value": 13.058421, "relative_strength": 18.278884, "rate_of_change": 1.352235050040023, "market_dynamics": 0.916193, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.104555, "high": 19.123669, "low": 18.177521, "close": 18.8943, "volume": 6724596}, "trend_line": 15.45664, "activity_lines": {"activity_5": 18.75986, "activity_10": 18.600635, "activity_20": 17.778273, "activity_30": 16.832506}, "trend_signal": 1, "fair_value": 13.117254, "relative_strength": 17.360172, "rate_of_change": 1.4734775292100073, "market_dynamics": 0.754912, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.798687, "high": 19.56325, "low": 18.526312, "close": 18.9516, "volume": 10582586}, "trend_line": 15.703247, "activity_lines": {"activity_5": 18.81974, "activity_10": 18.722784, "activity_20": 17.968087, "activity_30": 17.057987}, "trend_signal": 1, "fair_value": 13.171738, "relative_strength": 16.528664, "rate_of_change": 1.595476119001278, "market_dynamics": 0.575445, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.714634, "high": 19.280582, "low": 16.853722, "close": 17.1319, "volume": 15019302}, "trend_line": 15.892047, "activity_lines": {"activity_5": 18.2584, "activity_10": 18.482627, "activity_20": 17.96247, "activity_30": 17.150158}, "trend_signal": 1, "fair_value": 13.214557, "relative_strength": 4.944969, "rate_of_change": 1.202299116864178, "market_dynamics": 0.250209, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.141499, "high": 17.860924, "low": 16.682026, "close": 17.6403, "volume": 19295404}, "trend_line": 16.071843, "activity_lines": {"activity_5": 18.013327, "activity_10": 18.345231, "activity_20": 17.993307, "activity_30": 17.262949}, "trend_signal": 1, "fair_value": 13.263901, "relative_strength": 5.611341, "rate_of_change": 1.1313583454667697, "market_dynamics": -0.096115, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.937654, "high": 18.359717, "low": 17.563553, "close": 17.7554, "volume": 14927620}, "trend_line": 16.267187, "activity_lines": {"activity_5": 17.835427, "activity_10": 18.201865, "activity_20": 18.02308, "activity_30": 17.371566}, "trend_signal": 1, "fair_value": 13.312712, "relative_strength": 5.511574, "rate_of_change": 1.2154424355688305, "market_dynamics": -0.384444, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.052779, "high": 18.187072, "low": 17.318965, "close": 17.4005, "volume": 5542441}, "trend_line": 16.429813, "activity_lines": {"activity_5": 17.610693, "activity_10": 17.999215, "activity_20": 18.009658, "activity_30": 17.444683}, "trend_signal": 1, "fair_value": 13.361909, "relative_strength": 3.243723, "rate_of_change": 0.9997180213149298, "market_dynamics": -0.74948, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.630699, "high": 18.177462, "low": 17.280579, "close": 17.8801, "volume": 11641636}, "trend_line": 16.591873, "activity_lines": {"activity_5": 17.645413, "activity_10": 17.927605, "activity_20": 18.034749, "activity_30": 17.538249}, "trend_signal": 1, "fair_value": 13.401663, "relative_strength": 7.726952, "rate_of_change": 0.9863776294958458, "market_dynamics": -0.793545, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.410054, "high": 17.467608, "low": 16.153461, "close": 16.729, "volume": 14083605}, "trend_line": 16.71302, "activity_lines": {"activity_5": 17.367867, "activity_10": 17.662191, "activity_20": 17.938723, "activity_30": 17.547096}, "trend_signal": 1, "fair_value": 13.432466, "relative_strength": -0.796551, "rate_of_change": 0.7301586746716332, "market_dynamics": -0.871533, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.729039, "high": 16.757816, "low": 16.009614, "close": 16.5276, "volume": 9911112}, "trend_line": 16.867483, "activity_lines": {"activity_5": 17.050047, "activity_10": 17.40752, "activity_20": 17.815785, "activity_30": 17.535134}, "trend_signal": 1, "fair_value": 13.462341, "relative_strength": -3.081485, "rate_of_change": 0.9242075938400109, "market_dynamics": -1.013376, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.575555, "high": 19.434071, "low": 16.402893, "close": 18.8969, "volume": 26209858}, "trend_line": 17.07265, "activity_lines": {"activity_5": 17.596173, "activity_10": 17.611718, "activity_20": 17.914717, "activity_30": 17.666064}, "trend_signal": 1, "fair_value": 13.51079, "relative_strength": 9.541972, "rate_of_change": 1.216346268142078, "market_dynamics": -0.775386, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.839346, "high": 20.834551, "low": 18.474837, "close": 19.0216, "volume": 19613637}, "trend_line": 17.236863, "activity_lines": {"activity_5": 18.107767, "activity_10": 17.837325, "activity_20": 18.016366, "activity_30": 17.791803}, "trend_signal": 1, "fair_value": 13.556349, "relative_strength": 8.551749, "rate_of_change": 0.9618483363742605, "market_dynamics": -0.568596, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.8681, "high": 18.887285, "low": 18.292561, "close": 18.7434, "volume": 12543781}, "trend_line": 17.384813, "activity_lines": {"activity_5": 18.418553, "activity_10": 18.010036, "activity_20": 18.083677, "activity_30": 17.888998}, "trend_signal": 1, "fair_value": 13.610647, "relative_strength": 5.444316, "rate_of_change": 0.8583348373773207, "market_dynamics": -0.460517, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.743398, "high": 20.705028, "low": 18.330928, "close": 20.2398, "volume": 13353709}, "trend_line": 17.57216, "activity_lines": {"activity_5": 19.170587, "activity_10": 18.458605, "activity_20": 18.286256, "activity_30": 18.073191}, "trend_signal": 1, "fair_value": 13.677562, "relative_strength": 13.939823, "rate_of_change": 1.0776474846177468, "market_dynamics": 0.001692, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.124723, "high": 20.465251, "low": 19.654699, "close": 20.0288, "volume": 10227089}, "trend_line": 17.735953, "activity_lines": {"activity_5": 19.618233, "activity_10": 18.812304, "activity_20": 18.456645, "activity_30": 18.231684}, "trend_signal": 1, "fair_value": 13.735262, "relative_strength": 10.756912, "rate_of_change": 0.9321164842569057, "market_dynamics": 0.120943, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.856172, "high": 21.151139, "low": 19.673917, "close": 20.9497, "volume": 10815400}, "trend_line": 17.908207, "activity_lines": {"activity_5": 20.139433, "activity_10": 19.290011, "activity_20": 18.69632, "activity_30": 18.439023}, "trend_signal": 1, "fair_value": 13.787194, "relative_strength": 14.612177, "rate_of_change": 0.9712136697701126, "market_dynamics": 0.299568, "expectation": {"probability": 50.5158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.018642, "high": 21.326607, "low": 20.296848, "close": 20.7203, "volume": 10280632}, "trend_line": 18.069003, "activity_lines": {"activity_5": 20.447313, "activity_10": 19.667931, "activity_20": 18.90031, "activity_30": 18.620448}, "trend_signal": 1, "fair_value": 13.841345, "relative_strength": 13.326185, "rate_of_change": 0.8978900009364293, "market_dynamics": 0.576207, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.556726, "high": 21.066795, "low": 18.815371, "close": 19.6617, "volume": 22861210}, "trend_line": 18.208807, "activity_lines": {"activity_5": 20.28908, "activity_10": 19.793018, "activity_20": 18.999154, "activity_30": 18.723203}, "trend_signal": 1, "fair_value": 13.897478, "relative_strength": 7.178688, "rate_of_change": 0.7737228224490393, "market_dynamics": 0.668016, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.623237, "high": 20.393153, "low": 19.310458, "close": 19.7291, "volume": 12025952}, "trend_line": 18.36293, "activity_lines": {"activity_5": 20.092093, "activity_10": 19.897967, "activity_20": 19.099989, "activity_30": 18.821286}, "trend_signal": 1, "fair_value": 13.955615, "relative_strength": 4.69368, "rate_of_change": 0.8464200867195663, "market_dynamics": 0.688503, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.854185, "high": 20.056287, "low": 19.2575, "close": 19.9408, "volume": 11068717}, "trend_line": 18.503143, "activity_lines": {"activity_5": 19.99972, "activity_10": 19.98686, "activity_20": 19.219104, "activity_30": 18.923084}, "trend_signal": 1, "fair_value": 14.012691, "relative_strength": 4.994878, "rate_of_change": 0.7635655094257987, "market_dynamics": 0.605562, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.998507, "high": 22.356368, "low": 19.825277, "close": 21.8463, "volume": 15765344}, "trend_line": 18.665577, "activity_lines": {"activity_5": 20.54838, "activity_10": 20.360149, "activity_20": 19.510799, "activity_30": 19.138772}, "trend_signal": 1, "fair_value": 14.087182, "relative_strength": 15.395354, "rate_of_change": 0.8778724782054461, "market_dynamics": 0.73305, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.93299, "high": 22.221709, "low": 21.191946, "close": 21.6154, "volume": 10372614}, "trend_line": 18.806933, "activity_lines": {"activity_5": 20.9603, "activity_10": 20.637831, "activity_20": 19.766127, "activity_30": 19.329083}, "trend_signal": 1, "fair_value": 14.161039, "relative_strength": 15.206837, "rate_of_change": 0.7573084935976092, "market_dynamics": 0.658761, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.740503, "high": 22.433427, "low": 20.422022, "close": 21.5384, "volume": 15553672}, "trend_line": 18.95082, "activity_lines": {"activity_5": 21.28688, "activity_10": 20.854353, "activity_20": 20.001164, "activity_30": 19.505306}, "trend_signal": 1, "fair_value": 14.237789, "relative_strength": 17.684441, "rate_of_change": 0.7650742415044465, "market_dynamics": 0.81949, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.278545, "high": 22.269811, "low": 20.893587, "close": 22.1447, "volume": 13171190}, "trend_line": 19.098987, "activity_lines": {"activity_5": 21.690447, "activity_10": 21.130293, "activity_20": 20.281626, "activity_30": 19.711363}, "trend_signal": 1, "fair_value": 14.308992, "relative_strength": 17.031891, "rate_of_change": 0.7818500729783767, "market_dynamics": 1.019987, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.154303, "high": 22.346782, "low": 20.123653, "close": 20.8262, "volume": 12972615}, "trend_line": 19.254493, "activity_lines": {"activity_5": 21.493473, "activity_10": 21.131871, "activity_20": 20.412646, "activity_30": 19.822796}, "trend_signal": 1, "fair_value": 14.357533, "relative_strength": 8.71934, "rate_of_change": 0.8142107222754748, "market_dynamics": 0.794392, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.086008, "high": 21.884794, "low": 20.855034, "close": 21.6057, "volume": 8823787}, "trend_line": 19.373227, "activity_lines": {"activity_5": 21.497307, "activity_10": 21.260678, "activity_20": 20.602733, "activity_30": 19.974487}, "trend_signal": 1, "fair_value": 14.409378, "relative_strength": 9.974605, "rate_of_change": 0.616656070871354, "market_dynamics": 0.682638, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.721242, "high": 22.818372, "low": 21.461396, "close": 22.7895, "volume": 8948638}, "trend_line": 19.472483, "activity_lines": {"activity_5": 21.91178, "activity_10": 21.592795, "activity_20": 20.887228, "activity_30": 20.194892}, "trend_signal": 1, "fair_value": 14.468508, "relative_strength": 13.34161, "rate_of_change": 0.512335915952466, "market_dynamics": 0.63305, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.856883, "high": 23.443944, "low": 22.077343, "close": 22.7029, "volume": 11052119}, "trend_line": 19.604853, "activity_lines": {"activity_5": 22.219113, "activity_10": 21.871544, "activity_20": 21.137814, "activity_30": 20.403306}, "trend_signal": 1, "fair_value": 14.523577, "relative_strength": 12.109863, "rate_of_change": 0.6797797692261336, "market_dynamics": 0.572169, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.953089, "high": 23.819244, "low": 22.577756, "close": 23.7615, "volume": 9245142}, "trend_line": 19.75244, "activity_lines": {"activity_5": 22.80168, "activity_10": 22.287471, "activity_20": 21.466253, "activity_30": 20.671477}, "trend_signal": 1, "fair_value": 14.570132, "relative_strength": 16.894675, "rate_of_change": 0.7528085010379904, "market_dynamics": 0.818586, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.834703, "high": 23.892624, "low": 21.730221, "close": 21.9426, "volume": 9797299}, "trend_line": 19.881447, "activity_lines": {"activity_5": 22.67016, "activity_10": 22.299373, "activity_20": 21.587975, "activity_30": 20.812777}, "trend_signal": 1, "fair_value": 14.618271, "relative_strength": 6.055816, "rate_of_change": 0.6531193108294541, "market_dynamics": 0.808107, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.923273, "high": 22.705212, "low": 19.698123, "close": 19.8381, "volume": 10857342}, "trend_line": 19.915137, "activity_lines": {"activity_5": 21.762713, "activity_10": 21.892242, "activity_20": 21.483483, "activity_30": 20.809981}, "trend_signal": 1, "fair_value": 14.659933, "relative_strength": -5.965298, "rate_of_change": 0.16945446676994885, "market_dynamics": 0.293722, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.886361, "high": 20.079432, "low": 19.205784, "close": 19.3168, "volume": 16191759}, "trend_line": 19.92922, "activity_lines": {"activity_5": 20.79934, "activity_10": 21.426842, "activity_20": 21.324862, "activity_30": 20.771378}, "trend_signal": 1, "fair_value": 14.689547, "relative_strength": -9.362405, "rate_of_change": 0.07071505458385449, "market_dynamics": -0.130982, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.480897, "high": 20.291796, "low": 19.3554, "close": 20.1663, "volume": 11128776}, "trend_line": 19.96971, "activity_lines": {"activity_5": 20.350647, "activity_10": 21.157689, "activity_20": 21.24574, "activity_30": 20.786674}, "trend_signal": 1, "fair_value": 14.728838, "relative_strength": -5.692357, "rate_of_change": 0.2031690151445885, "market_dynamics": -0.683271, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.224228, "high": 20.272496, "low": 19.326446, "close": 19.6064, "volume": 8003579}, "trend_line": 20.052193, "activity_lines": {"activity_5": 19.884427, "activity_10": 20.811684, "activity_20": 21.106518, "activity_30": 20.763234}, "trend_signal": 0, "fair_value": 14.770528, "relative_strength": -10.154543, "rate_of_change": 0.4130405499128424, "market_dynamics": -1.056296, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.587093, "high": 20.639332, "low": 18.76654, "close": 20.4173, "volume": 10007904}, "trend_line": 20.14476, "activity_lines": {"activity_5": 19.965513, "activity_10": 20.659265, "activity_20": 21.04754, "activity_30": 20.78679}, "trend_signal": 0, "fair_value": 14.831021, "relative_strength": -7.521101, "rate_of_change": 0.4616303064707312, "market_dynamics": -1.020619, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.340082, "high": 22.261143, "low": 20.137357, "close": 20.7938, "volume": 18982207}, "trend_line": 20.24604, "activity_lines": {"activity_5": 20.273787, "activity_10": 20.582736, "activity_20": 21.02257, "activity_30": 20.828663}, "trend_signal": 1, "fair_value": 14.896406, "relative_strength": -4.166578, "rate_of_change": 0.5027610157678678, "market_dynamics": -0.900811, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.726261, "high": 22.251529, "low": 20.229101, "close": 22.1743, "volume": 12129768}, "trend_line": 20.405167, "activity_lines": {"activity_5": 20.978513, "activity_10": 20.771969, "activity_20": 21.129819, "activity_30": 20.953067}, "trend_signal": 1, "fair_value": 14.97693, "relative_strength": 2.690944, "rate_of_change": 0.7859660457057183, "market_dynamics": -0.709791, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.116317, "high": 23.583659, "low": 20.243525, "close": 20.5814, "volume": 11803489}, "trend_line": 20.49521, "activity_lines": {"activity_5": 20.961773, "activity_10": 20.682769, "activity_20": 21.078439, "activity_30": 20.964437}, "trend_signal": 1, "fair_value": 15.049783, "relative_strength": -2.754037, "rate_of_change": 0.4412754867431442, "market_dynamics": -0.576814, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.693279, "high": 20.026327, "low": 19.162332, "close": 19.7512, "volume": 8617632}, "trend_line": 20.59595, "activity_lines": {"activity_5": 20.640627, "activity_10": 20.481196, "activity_20": 20.943613, "activity_30": 20.916436}, "trend_signal": 0, "fair_value": 15.116528, "relative_strength": -6.732428, "rate_of_change": 0.49152948420630127, "market_dynamics": -0.580149, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.857375, "high": 20.282132, "low": 19.326429, "close": 20.0601, "volume": 7143693}, "trend_line": 20.7137, "activity_lines": {"activity_5": 20.412793, "activity_10": 20.408702, "activity_20": 20.8381, "activity_30": 20.881865}, "trend_signal": 0, "fair_value": 15.187429, "relative_strength": -8.928415, "rate_of_change": 0.5717143418973192, "market_dynamics": -0.787395, "expectation": {"probability": 57.0104, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.089089, "high": 20.340082, "low": 19.056157, "close": 19.9829, "volume": 7148756}, "trend_line": 20.7499, "activity_lines": {"activity_5": 20.18304, "activity_10": 20.356398, "activity_20": 20.724668, "activity_30": 20.834717}, "trend_signal": 0, "fair_value": 15.251487, "relative_strength": -10.572659, "rate_of_change": 0.17476356228004122, "market_dynamics": -1.040776, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.4173, "high": 20.581411, "low": 19.258872, "close": 19.8767, "volume": 6615891}, "trend_line": 20.778403, "activity_lines": {"activity_5": 19.971947, "activity_10": 20.282153, "activity_20": 20.609994, "activity_30": 20.778382}, "trend_signal": 0, "fair_value": 15.316134, "relative_strength": -11.288181, "rate_of_change": 0.13736451741936398, "market_dynamics": -1.174591, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.387443, "high": 19.50371, "low": 18.311978, "close": 18.5542, "volume": 9379626}, "trend_line": 20.772097, "activity_lines": {"activity_5": 19.473193, "activity_10": 19.957273, "activity_20": 20.377647, "activity_30": 20.634885}, "trend_signal": 0, "fair_value": 15.375629, "relative_strength": -13.436935, "rate_of_change": -0.030348819396765685, "market_dynamics": -1.24621, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.554134, "high": 19.038576, "low": 17.779027, "close": 18.7576, "volume": 10052255}, "trend_line": 20.72269, "activity_lines": {"activity_5": 19.177387, "activity_10": 19.698685, "activity_20": 20.178882, "activity_30": 20.504917}, "trend_signal": 0, "fair_value": 15.431469, "relative_strength": -15.604611, "rate_of_change": -0.23785273099773532, "market_dynamics": -1.29438, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.970792, "high": 20.637277, "low": 18.932037, "close": 20.2691, "volume": 11739569}, "trend_line": 20.7307, "activity_lines": {"activity_5": 19.451653, "activity_10": 19.730349, "activity_20": 20.140199, "activity_30": 20.475653}, "trend_signal": 0, "fair_value": 15.491859, "relative_strength": -9.868173, "rate_of_change": 0.038653282947333285, "market_dynamics": -1.029804, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.162566, "high": 20.949303, "low": 18.021322, "close": 18.3895, "volume": 10175179}, "trend_line": 20.64536, "activity_lines": {"activity_5": 19.085453, "activity_10": 19.422962, "activity_20": 19.925159, "activity_30": 20.324608}, "trend_signal": 0, "fair_value": 15.532944, "relative_strength": -18.298504, "rate_of_change": -0.4116600018330237, "market_dynamics": -0.93417, "expectation": {"probability": 57.5056, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.273234, "high": 20.240078, "low": 18.108523, "close": 19.8719, "volume": 8432670}, "trend_line": 20.61708, "activity_lines": {"activity_5": 19.319613, "activity_10": 19.428816, "activity_20": 19.866615, "activity_30": 20.274707}, "trend_signal": 0, "fair_value": 15.577181, "relative_strength": -11.796435, "rate_of_change": -0.1369799315681526, "market_dynamics": -0.750674, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.871833, "high": 20.336898, "low": 19.116103, "close": 19.8137, "volume": 7923805}, "trend_line": 20.622147, "activity_lines": {"activity_5": 19.534693, "activity_10": 19.465951, "activity_20": 19.816422, "activity_30": 20.222876}, "trend_signal": 0, "fair_value": 15.612157, "relative_strength": -12.706279, "rate_of_change": 0.024576710183967967, "market_dynamics": -0.56989, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.55214, "high": 19.910628, "low": 17.137673, "close": 17.1493, "volume": 20055986}, "trend_line": 20.536153, "activity_lines": {"activity_5": 18.777673, "activity_10": 19.032607, "activity_20": 19.526234, "activity_30": 19.998822}, "trend_signal": 0, "fair_value": 15.631323, "relative_strength": -24.411676, "rate_of_change": -0.4169982882965555, "market_dynamics": -0.712005, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.226844, "high": 19.813778, "low": 16.500178, "close": 17.3528, "volume": 14441526}, "trend_line": 20.449887, "activity_lines": {"activity_5": 18.195707, "activity_10": 18.683571, "activity_20": 19.286914, "activity_30": 19.793444}, "trend_signal": 0, "fair_value": 15.664431, "relative_strength": -22.154334, "rate_of_change": -0.420068938909826, "market_dynamics": -0.708248, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.693887, "high": 17.04753, "low": 16.054423, "close": 16.161, "volume": 10190462}, "trend_line": 20.260377, "activity_lines": {"activity_5": 17.410893, "activity_10": 18.167067, "activity_20": 18.955946, "activity_30": 19.516742}, "trend_signal": 0, "fair_value": 15.696249, "relative_strength": -25.863728, "rate_of_change": -0.9267043871685063, "market_dynamics": -0.874582, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.238525, "high": 18.481496, "low": 16.238525, "close": 17.1299, "volume": 13023824}, "trend_line": 20.11086, "activity_lines": {"activity_5": 17.097613, "activity_10": 17.896216, "activity_20": 18.734763, "activity_30": 19.314775}, "trend_signal": 0, "fair_value": 15.740144, "relative_strength": -24.4935, "rate_of_change": -0.7379773831454344, "market_dynamics": -0.95547, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.139621, "high": 17.788776, "low": 16.224022, "close": 16.3742, "volume": 10609438}, "trend_line": 19.93872, "activity_lines": {"activity_5": 16.715233, "activity_10": 17.537907, "activity_20": 18.452023, "activity_30": 19.073701}, "trend_signal": 0, "fair_value": 15.788688, "relative_strength": -25.750389, "rate_of_change": -0.8559554390016084, "market_dynamics": -1.023084, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.129956, "high": 18.718933, "low": 16.519556, "close": 18.3992, "volume": 20274472}, "trend_line": 19.81387, "activity_lines": {"activity_5": 17.237153, "activity_10": 17.587416, "activity_20": 18.380198, "activity_30": 18.974377}, "trend_signal": 0, "fair_value": 15.850395, "relative_strength": -17.464634, "rate_of_change": -0.6261685805307391, "market_dynamics": -0.816695, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.728564, "high": 19.038607, "low": 17.730611, "close": 17.8275, "volume": 8614040}, "trend_line": 19.713913, "activity_lines": {"activity_5": 17.48518, "activity_10": 17.539496, "activity_20": 18.259674, "activity_30": 18.846224}, "trend_signal": 0, "fair_value": 15.910613, "relative_strength": -20.462875, "rate_of_change": -0.5044799425856727, "market_dynamics": -0.687473, "expectation": {"probability": 59.4102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.997863, "high": 18.31908, "low": 16.712997, "close": 16.7714, "volume": 10748944}, "trend_line": 19.55277, "activity_lines": {"activity_5": 17.349527, "activity_10": 17.343951, "activity_20": 18.050901, "activity_30": 18.656384}, "trend_signal": 0, "fair_value": 15.954931, "relative_strength": -25.431344, "rate_of_change": -0.8174074827255385, "market_dynamics": -0.691918, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.034225, "high": 18.932324, "low": 16.888217, "close": 18.4651, "volume": 20231173}, "trend_line": 19.408623, "activity_lines": {"activity_5": 17.737747, "activity_10": 17.485771, "activity_20": 18.022587, "activity_30": 18.586212}, "trend_signal": 0, "fair_value": 16.016274, "relative_strength": -17.093674, "rate_of_change": -0.7372203529218635, "market_dynamics": -0.316601, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.250963, "high": 18.620849, "low": 17.332672, "close": 17.6864, "volume": 17828722}, "trend_line": 19.241407, "activity_lines": {"activity_5": 17.777387, "activity_10": 17.511587, "activity_20": 17.937774, "activity_30": 18.475101}, "trend_signal": 0, "fair_value": 16.068211, "relative_strength": -18.764593, "rate_of_change": -0.8615551963681288, "market_dynamics": -0.254735, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.63777, "high": 18.406745, "low": 17.608568, "close": 18.1926, "volume": 4958903}, "trend_line": 19.055777, "activity_lines": {"activity_5": 17.89828, "activity_10": 17.668118, "activity_20": 17.914957, "activity_30": 18.407436}, "trend_signal": 0, "fair_value": 16.126174, "relative_strength": -16.698807, "rate_of_change": -0.9647423392686394, "market_dynamics": -0.103561, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.30936, "high": 20.694152, "low": 18.085482, "close": 20.334, "volume": 12242498}, "trend_line": 19.002157, "activity_lines": {"activity_5": 18.746747, "activity_10": 18.195025, "activity_20": 18.103504, "activity_30": 18.489902}, "trend_signal": 0, "fair_value": 16.183171, "relative_strength": -6.198541, "rate_of_change": -0.28138448513539316, "market_dynamics": 0.386378, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.538385, "high": 21.823251, "low": 20.324241, "close": 20.8304, "volume": 12562458}, "trend_line": 19.035233, "activity_lines": {"activity_5": 19.59358, "activity_10": 18.757984, "activity_20": 18.338023, "activity_30": 18.607853}, "trend_signal": 0, "fair_value": 16.241413, "relative_strength": -2.029064, "rate_of_change": 0.1740644496306457, "market_dynamics": 0.537968, "expectation": {"probability": 52.5107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.995912, "high": 22.952416, "low": 20.426482, "close": 22.0277, "volume": 13563934}, "trend_line": 19.125597, "activity_lines": {"activity_5": 20.568913, "activity_10": 19.453735, "activity_20": 18.682535, "activity_30": 18.800915}, "trend_signal": 0, "fair_value": 16.313862, "relative_strength": 0.525081, "rate_of_change": 0.47471969478911785, "market_dynamics": 0.810727, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.241799, "high": 22.331642, "low": 21.453359, "close": 21.6091, "volume": 8759843}, "trend_line": 19.17369, "activity_lines": {"activity_5": 21.167207, "activity_10": 19.984325, "activity_20": 18.976937, "activity_30": 18.961142}, "trend_signal": 0, "fair_value": 16.378729, "relative_strength": -2.880841, "rate_of_change": 0.2514588172071256, "market_dynamics": 1.09881, "expectation": {"probability": 58.353, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.723391, "high": 20.8986, "low": 17.749696, "close": 17.8227, "volume": 22519276}, "trend_line": 19.114233, "activity_lines": {"activity_5": 20.241853, "activity_10": 19.7313, "activity_20": 18.896183, "activity_30": 18.873981}, "trend_signal": 0, "fair_value": 16.418781, "relative_strength": -18.679931, "rate_of_change": -0.3100968045274638, "market_dynamics": 1.037878, "expectation": {"probability": 60.8115, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.705927, "high": 18.017411, "low": 16.513527, "close": 16.6352, "volume": 17175202}, "trend_line": 18.988163, "activity_lines": {"activity_5": 18.945327, "activity_10": 19.272847, "activity_20": 18.706785, "activity_30": 18.714043}, "trend_signal": 0, "fair_value": 16.45255, "relative_strength": -23.554292, "rate_of_change": -0.6595608623165711, "market_dynamics": 0.82212, "expectation": {"probability": 60.1932, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.693528, "high": 17.564707, "low": 16.518319, "close": 17.4333, "volume": 14935157}, "trend_line": 18.876147, "activity_lines": {"activity_5": 18.16142, "activity_10": 18.981182, "activity_20": 18.610701, "activity_30": 18.613729}, "trend_signal": 0, "fair_value": 16.494701, "relative_strength": -20.53501, "rate_of_change": -0.5899254182724287, "market_dynamics": 0.517732, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.472307, "high": 18.26075, "low": 16.615725, "close": 17.3555, "volume": 15498203}, "trend_line": 18.71552, "activity_lines": {"activity_5": 17.578053, "activity_10": 18.663336, "activity_20": 18.511761, "activity_30": 18.515623}, "trend_signal": 0, "fair_value": 16.534115, "relative_strength": -19.12654, "rate_of_change": -0.8509522626624919, "market_dynamics": 0.276886, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.316561, "high": 17.861658, "low": 16.440513, "close": 16.8104, "volume": 17223487}, "trend_line": 18.58982, "activity_lines": {"activity_5": 17.124467, "activity_10": 18.266556, "activity_20": 18.37289, "activity_30": 18.392712}, "trend_signal": 0, "fair_value": 16.556249, "relative_strength": -20.34706, "rate_of_change": -0.6716350921588174, "market_dynamics": 0.001835, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.957582, "high": 17.075003, "low": 14.545554, "close": 14.844, "volume": 17890555}, "trend_line": 18.426247, "activity_lines": {"activity_5": 16.335327, "activity_10": 17.528176, "activity_20": 18.061044, "activity_30": 18.151046}, "trend_signal": 0, "fair_value": 16.558581, "relative_strength": -26.830852, "rate_of_change": -0.8799063143161124, "market_dynamics": -0.236144, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.697184, "high": 14.746109, "low": 13.557222, "close": 14.2275, "volume": 18177946}, "trend_line": 18.231827, "activity_lines": {"activity_5": 15.539267, "activity_10": 16.738589, "activity_20": 17.701461, "activity_30": 17.88016}, "trend_signal": 0, "fair_value": 16.566335, "relative_strength": -27.696978, "rate_of_change": -1.0551253329014905, "market_dynamics": -0.460355, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.198179, "high": 14.452591, "low": 13.982907, "close": 14.3156, "volume": 24890821}, "trend_line": 18.042917, "activity_lines": {"activity_5": 14.933087, "activity_10": 16.076047, "activity_20": 17.365151, "activity_30": 17.6275}, "trend_signal": 0, "fair_value": 16.563103, "relative_strength": -27.100106, "rate_of_change": -1.0361550710194865, "market_dynamics": -0.627725, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.276407, "high": 16.101322, "low": 14.207912, "close": 15.4604, "volume": 12352148}, "trend_line": 17.895707, "activity_lines": {"activity_5": 14.916353, "activity_10": 15.740102, "activity_20": 17.146657, "activity_30": 17.460886}, "trend_signal": 0, "fair_value": 16.568843, "relative_strength": -19.612808, "rate_of_change": -0.8158880296351062, "market_dynamics": -0.76945, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.264685, "high": 15.79797, "low": 10.675494, "close": 10.8027, "volume": 16804196}, "trend_line": 17.637323, "activity_lines": {"activity_5": 13.473393, "activity_10": 14.676707, "activity_20": 16.492523, "activity_30": 17.003272}, "trend_signal": 0, "fair_value": 16.542367, "relative_strength": -37.490726, "rate_of_change": -1.443832311291211, "market_dynamics": -0.883549, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.284141, "high": 11.859542, "low": 9.295846, "close": 10.7049, "volume": 27760866}, "trend_line": 17.3689, "activity_lines": {"activity_5": 12.398347, "activity_10": 13.792011, "activity_20": 15.855605, "activity_30": 16.556019}, "trend_signal": 0, "fair_value": 16.508069, "relative_strength": -40.620278, "rate_of_change": -1.521903295641853, "market_dynamics": -0.888109, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.047377, "high": 12.642348, "low": 10.753824, "close": 11.8204, "volume": 16819668}, "trend_line": 17.087277, "activity_lines": {"activity_5": 11.971073, "activity_10": 13.239547, "activity_20": 15.361565, "activity_30": 16.198052}, "trend_signal": 0, "fair_value": 16.481949, "relative_strength": -32.666535, "rate_of_change": -1.6214210456620728, "market_dynamics": -1.026572, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.565923, "high": 12.417222, "low": 11.017961, "close": 11.9084, "volume": 15916902}, "trend_line": 16.87124, "activity_lines": {"activity_5": 11.733607, "activity_10": 12.790625, "activity_20": 14.904511, "activity_30": 15.863931}, "trend_signal": 0, "fair_value": 16.460686, "relative_strength": -34.297878, "rate_of_change": -1.26431496370077, "market_dynamics": -1.120413, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.839939, "high": 12.182416, "low": 11.164769, "close": 11.9965, "volume": 14510437}, "trend_line": 16.608727, "activity_lines": {"activity_5": 11.685987, "activity_10": 12.458175, "activity_20": 14.479005, "activity_30": 15.549431}, "trend_signal": 0, "fair_value": 16.438779, "relative_strength": -34.930887, "rate_of_change": -1.5559792878294778, "market_dynamics": -1.159027, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.624713, "high": 12.172679, "low": 10.773408, "close": 11.8302, "volume": 13545733}, "trend_line": 16.34261, "activity_lines": {"activity_5": 11.81386, "activity_10": 12.192924, "activity_20": 14.068464, "activity_30": 15.241139}, "trend_signal": 0, "fair_value": 16.42536, "relative_strength": -34.745858, "rate_of_change": -1.602272106706298, "market_dynamics": -1.257084, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.759704, "high": 13.058148, "low": 11.634423, "close": 11.9769, "volume": 12234599}, "trend_line": 16.170197, "activity_lines": {"activity_5": 11.922133, "activity_10": 12.044895, "activity_20": 13.69978, "activity_30": 14.95948}, "trend_signal": 0, "fair_value": 16.411974, "relative_strength": -36.363825, "rate_of_change": -1.0549906043159496, "market_dynamics": -1.218412, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.654001, "high": 11.742067, "low": 10.704851, "close": 11.4583, "volume": 10500621}, "trend_line": 15.973713, "activity_lines": {"activity_5": 11.77274, "activity_10": 11.854704, "activity_20": 13.311305, "activity_30": 14.655487}, "trend_signal": 0, "fair_value": 16.386012, "relative_strength": -36.623294, "rate_of_change": -1.2150996057747574, "market_dynamics": -1.20823, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.644237, "high": 11.830154, "low": 11.262619, "close": 11.3409, "volume": 13299993}, "trend_line": 15.813043, "activity_lines": {"activity_5": 11.608353, "activity_10": 11.693516, "activity_20": 12.953914, "activity_30": 14.356596}, "trend_signal": 0, "fair_value": 16.349078, "relative_strength": -37.348393, "rate_of_change": -1.005840032308078, "market_dynamics": -1.120286, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.788704, "high": 12.537193, "low": 11.375065, "close": 12.1531, "volume": 13562218}, "trend_line": 15.64715, "activity_lines": {"activity_5": 11.752533, "activity_10": 11.734087, "activity_20": 12.719064, "activity_30": 14.120471}, "trend_signal": 0, "fair_value": 16.324969, "relative_strength": -33.060099, "rate_of_change": -1.049089666043408, "market_dynamics": -0.89914, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.33037, "high": 13.54174, "low": 12.044762, "close": 13.4728, "volume": 17812647}, "trend_line": 15.550437, "activity_lines": {"activity_5": 12.326173, "activity_10": 12.074736, "activity_20": 12.656921, "activity_30": 13.98019}, "trend_signal": 0, "fair_value": 16.330546, "relative_strength": -24.836046, "rate_of_change": -0.6180869998689817, "market_dynamics": -0.491716, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.364464, "high": 13.581131, "low": 12.714559, "close": 12.7834, "volume": 11951354}, "trend_line": 15.363243, "activity_lines": {"activity_5": 12.560507, "activity_10": 12.241493, "activity_20": 12.567865, "activity_30": 13.801671}, "trend_signal": 0, "fair_value": 16.338112, "relative_strength": -27.904184, "rate_of_change": -1.2037861058181185, "market_dynamics": -0.121727, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.891677, "high": 12.943578, "low": 11.089403, "close": 11.4341, "volume": 16307863}, "trend_line": 15.15013, "activity_lines": {"activity_5": 12.291307, "activity_10": 12.125131, "activity_20": 12.374301, "activity_30": 13.548178}, "trend_signal": 0, "fair_value": 16.334731, "relative_strength": -36.908017, "rate_of_change": -1.3871615517635167, "market_dynamics": 0.194801, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.384877, "high": 12.167834, "low": 11.158362, "close": 11.897, "volume": 8933876}, "trend_line": 14.98765, "activity_lines": {"activity_5": 12.17802, "activity_10": 12.099956, "activity_20": 12.24959, "activity_30": 13.338299}, "trend_signal": 0, "fair_value": 16.337402, "relative_strength": -34.734783, "rate_of_change": -1.0724660448458223, "market_dynamics": 0.276044, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.700038, "high": 12.655344, "low": 11.419355, "close": 12.2811, "volume": 12731083}, "trend_line": 14.781517, "activity_lines": {"activity_5": 12.155693, "activity_10": 12.144825, "activity_20": 12.187824, "activity_30": 13.163683}, "trend_signal": 0, "fair_value": 16.346465, "relative_strength": -31.665557, "rate_of_change": -1.3753523734541522, "market_dynamics": 0.254141, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.172803, "high": 12.281137, "low": 10.887568, "close": 11.1781, "volume": 21615956}, "trend_line": 14.564573, "activity_lines": {"activity_5": 11.757167, "activity_10": 11.983975, "activity_20": 12.045173, "activity_30": 12.931204}, "trend_signal": 0, "fair_value": 16.345253, "relative_strength": -37.336628, "rate_of_change": -1.4676707404253557, "market_dynamics": 0.381949, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.30614, "high": 13.787976, "low": 10.794015, "close": 12.941, "volume": 40850305}, "trend_line": 14.38952, "activity_lines": {"activity_5": 12.099253, "activity_10": 12.155507, "activity_20": 12.097239, "activity_30": 12.826458}, "trend_signal": 0, "fair_value": 16.342341, "relative_strength": -27.511914, "rate_of_change": -1.2019095925434966, "market_dynamics": 0.615513, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.990162, "high": 13.467814, "low": 11.355312, "close": 11.4341, "volume": 20640453}, "trend_line": 14.092857, "activity_lines": {"activity_5": 11.928533, "activity_10": 12.035529, "activity_20": 12.014851, "activity_30": 12.635785}, "trend_signal": 0, "fair_value": 16.336602, "relative_strength": -33.422041, "rate_of_change": -2.0616601526666547, "market_dynamics": 0.721809, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.443965, "high": 11.887148, "low": 10.803812, "close": 10.8826, "volume": 15689708}, "trend_line": 13.761263, "activity_lines": {"activity_5": 11.57398, "activity_10": 11.815718, "activity_20": 11.893242, "activity_30": 12.428672}, "trend_signal": 0, "fair_value": 16.318801, "relative_strength": -37.278307, "rate_of_change": -2.3529224769683026, "market_dynamics": 0.603412, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.892436, "high": 11.306073, "low": 10.581815, "close": 10.8038, "volume": 10994307}, "trend_line": 13.387133, "activity_lines": {"activity_5": 11.260787, "activity_10": 11.589913, "activity_20": 11.780476, "activity_30": 12.237868}, "trend_signal": 0, "fair_value": 16.300314, "relative_strength": -37.461651, "rate_of_change": -2.718718478093175, "market_dynamics": 0.369502, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.76442, "high": 11.251921, "low": 10.311389, "close": 11.2273, "volume": 13392179}, "trend_line": 13.041073, "activity_lines": {"activity_5": 11.187247, "activity_10": 11.46564, "activity_20": 11.730218, "activity_30": 12.098524}, "trend_signal": 0, "fair_value": 16.277769, "relative_strength": -34.323941, "rate_of_change": -2.585019510899007, "market_dynamics": 0.084056, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.158388, "high": 11.306116, "low": 10.892478, "close": 11.0796, "volume": 13455058}, "trend_line": 12.816303, "activity_lines": {"activity_5": 11.061193, "activity_10": 11.35534, "activity_20": 11.66387, "activity_30": 11.971977}, "trend_signal": 0, "fair_value": 16.25978, "relative_strength": -34.278023, "rate_of_change": -1.7235544958608944, "market_dynamics": -0.004299, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.082814, "high": 11.152268, "low": 10.169995, "close": 10.3982, "volume": 16521285}, "trend_line": 12.608403, "activity_lines": {"activity_5": 10.8321, "activity_10": 11.152127, "activity_20": 11.530844, "activity_30": 11.815971}, "trend_signal": 0, "fair_value": 16.235791, "relative_strength": -37.671106, "rate_of_change": -1.622152659780285, "market_dynamics": -0.048516, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.418082, "high": 11.370593, "low": 9.822763, "close": 10.6066, "volume": 25431032}, "trend_line": 12.380847, "activity_lines": {"activity_5": 10.741533, "activity_10": 11.00564, "activity_20": 11.424437, "activity_30": 11.686822}, "trend_signal": 0, "fair_value": 16.221301, "relative_strength": -36.56986, "rate_of_change": -1.8047963727047738, "market_dynamics": 0.029511, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.775203, "high": 11.201845, "low": 10.621413, "close": 10.8645, "volume": 22200338}, "trend_line": 12.16448, "activity_lines": {"activity_5": 10.755333, "activity_10": 10.929505, "activity_20": 11.348791, "activity_30": 11.588993}, "trend_signal": 0, "fair_value": 16.221042, "relative_strength": -34.851148, "rate_of_change": -1.7475944901023328, "market_dynamics": 0.038752, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.715736, "high": 12.948181, "low": 10.601634, "close": 12.6406, "volume": 26228030}, "trend_line": 12.025487, "activity_lines": {"activity_5": 11.35712, "activity_10": 11.202055, "activity_20": 11.447689, "activity_30": 11.619711}, "trend_signal": 0, "fair_value": 16.225395, "relative_strength": -23.193691, "rate_of_change": -1.1426135765770447, "market_dynamics": 0.391669, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.531386, "high": 12.992756, "low": 11.955915, "close": 12.8092, "volume": 17742257}, "trend_line": 11.95766, "activity_lines": {"activity_5": 11.920887, "activity_10": 11.478667, "activity_20": 11.558784, "activity_30": 11.670273}, "trend_signal": 0, "fair_value": 16.216014, "relative_strength": -22.066789, "rate_of_change": -0.5640270535405295, "market_dynamics": 0.764344, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.938169, "high": 13.404499, "low": 11.886447, "close": 11.9559, "volume": 20743245}, "trend_line": 11.88194, "activity_lines": {"activity_5": 12.084913, "activity_10": 11.602531, "activity_20": 11.584649, "activity_30": 11.670159}, "trend_signal": 0, "fair_value": 16.207089, "relative_strength": -24.491754, "rate_of_change": -0.6332342615528495, "market_dynamics": 0.972269, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.866631, "high": 15.527824, "low": 11.430165, "close": 15.2004, "volume": 46895011}, "trend_line": 11.911433, "activity_lines": {"activity_5": 13.226593, "activity_10": 12.306816, "activity_20": 11.917145, "activity_30": 11.884253}, "trend_signal": 0, "fair_value": 16.208864, "relative_strength": -5.131235, "rate_of_change": 0.24821704199819586, "market_dynamics": 1.433505, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.676683, "high": 16.926849, "low": 14.674566, "close": 16.272, "volume": 41013595}, "trend_line": 11.938487, "activity_lines": {"activity_5": 14.41922, "activity_10": 13.127433, "activity_20": 12.333319, "activity_30": 12.16558}, "trend_signal": 1, "fair_value": 16.21648, "relative_strength": 0.13182, "rate_of_change": 0.22712632476713496, "market_dynamics": 1.557095, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.016096, "high": 19.050089, "low": 16.301717, "close": 17.9686, "volume": 30507351}, "trend_line": 12.17735, "activity_lines": {"activity_5": 15.81688, "activity_10": 14.1571, "activity_20": 12.89146, "activity_30": 12.55462}, "trend_signal": 1, "fair_value": 16.226264, "relative_strength": 9.994967, "rate_of_change": 2.000781171014386, "market_dynamics": 1.670197, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.008305, "high": 18.534168, "low": 16.500172, "close": 17.0558, "volume": 18601634}, "trend_line": 12.389047, "activity_lines": {"activity_5": 16.555073, "activity_10": 14.898235, "activity_20": 13.34126, "activity_30": 12.869358}, "trend_signal": 1, "fair_value": 16.227476, "relative_strength": 6.437463, "rate_of_change": 1.738448841496706, "market_dynamics": 1.788595, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.412973, "high": 17.591568, "low": 14.645948, "close": 15.7957, "volume": 20962356}, "trend_line": 12.521557, "activity_lines": {"activity_5": 16.590127, "activity_10": 15.301602, "activity_20": 13.650705, "activity_30": 13.089143}, "trend_signal": 1, "fair_value": 16.226959, "relative_strength": -1.186372, "rate_of_change": 1.0695737936905068, "market_dynamics": 1.63584, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.775902, "high": 17.641229, "low": 15.527854, "close": 16.272, "volume": 19584758}, "trend_line": 12.66701, "activity_lines": {"activity_5": 16.52796, "activity_10": 15.693433, "activity_20": 13.984743, "activity_30": 13.331107}, "trend_signal": 1, "fair_value": 16.232398, "relative_strength": 4.340723, "rate_of_change": 1.1616207153790845, "market_dynamics": 1.453103, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.093378, "high": 17.94878, "low": 15.944549, "close": 17.6412, "volume": 10618072}, "trend_line": 12.855167, "activity_lines": {"activity_5": 16.850753, "activity_10": 16.231202, "activity_20": 14.428347, "activity_30": 13.652022}, "trend_signal": 1, "fair_value": 16.248126, "relative_strength": 9.455598, "rate_of_change": 1.4854097375781685, "market_dynamics": 1.294246, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.741853, "high": 19.765222, "low": 17.622245, "close": 19.4363, "volume": 13761535}, "trend_line": 13.108703, "activity_lines": {"activity_5": 17.680633, "activity_10": 16.97214, "activity_20": 15.017389, "activity_30": 14.076611}, "trend_signal": 1, "fair_value": 16.286567, "relative_strength": 20.147876, "rate_of_change": 1.972249757626645, "market_dynamics": 1.268935, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.366545, "high": 20.891548, "low": 18.947916, "close": 19.1971, "volume": 17978134}, "trend_line": 13.349377, "activity_lines": {"activity_5": 18.332933, "activity_10": 17.546029, "activity_20": 15.544325, "activity_30": 14.469411}, "trend_signal": 1, "fair_value": 16.315162, "relative_strength": 19.623655, "rate_of_change": 1.8359863672248906, "market_dynamics": 1.296129, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.446269, "high": 19.446269, "low": 16.550758, "close": 17.4229, "volume": 29127575}, "trend_line": 13.548197, "activity_lines": {"activity_5": 18.25108, "activity_10": 17.681193, "activity_20": 15.872499, "activity_30": 14.732219}, "trend_signal": 1, "fair_value": 16.328562, "relative_strength": 8.851068, "rate_of_change": 1.4893578928814397, "market_dynamics": 1.284601, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.030886, "high": 18.728599, "low": 18.000984, "close": 18.2402, "volume": 7633764}, "trend_line": 13.778173, "activity_lines": {"activity_5": 18.33318, "activity_10": 17.865556, "activity_20": 16.249993, "activity_30": 15.034929}, "trend_signal": 1, "fair_value": 16.348354, "relative_strength": 12.768516, "rate_of_change": 1.6974657218226206, "market_dynamics": 1.20908, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.399673, "high": 19.137254, "low": 18.11062, "close": 18.8183, "volume": 9005080}, "trend_line": 14.000347, "activity_lines": {"activity_5": 18.476767, "activity_10": 18.09976, "activity_20": 16.647508, "activity_30": 15.360098}, "trend_signal": 1, "fair_value": 16.376949, "relative_strength": 18.258032, "rate_of_change": 1.612506970263757, "market_dynamics": 1.065626, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.934723, "high": 19.934723, "low": 18.260206, "close": 19.6058, "volume": 21039822}, "trend_line": 14.20478, "activity_lines": {"activity_5": 18.80438, "activity_10": 18.430849, "activity_20": 17.081858, "activity_30": 15.721741}, "trend_signal": 1, "fair_value": 16.401976, "relative_strength": 22.08403, "rate_of_change": 1.460199522197556, "market_dynamics": 0.98786, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.536026, "high": 21.409889, "low": 18.937984, "close": 20.1241, "volume": 14468259}, "trend_line": 14.44947, "activity_lines": {"activity_5": 19.29346, "activity_10": 18.826407, "activity_20": 17.525673, "activity_30": 16.103632}, "trend_signal": 1, "fair_value": 16.441671, "relative_strength": 26.610733, "rate_of_change": 1.7225891566078482, "market_dynamics": 0.991686, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.645593, "high": 22.551067, "low": 19.336606, "close": 20.7719, "volume": 13635610}, "trend_line": 14.76073, "activity_lines": {"activity_5": 19.936673, "activity_10": 19.28396, "activity_20": 17.988114, "activity_30": 16.511531}, "trend_signal": 1, "fair_value": 16.481453, "relative_strength": 31.789144, "rate_of_change": 2.154127452425596, "market_dynamics": 1.018711, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.150701, "high": 27.12114, "low": 20.542694, "close": 24.5695, "volume": 28602158}, "trend_line": 15.183147, "activity_lines": {"activity_5": 21.622487, "activity_10": 20.341509, "activity_20": 18.762832, "activity_30": 17.144355}, "trend_signal": 1, "fair_value": 16.546065, "relative_strength": 54.545435, "rate_of_change": 2.8617622570157395, "market_dynamics": 1.232365, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.489756, "high": 26.503158, "low": 22.585993, "close": 25.1476, "volume": 43636086}, "trend_line": 15.61203, "activity_lines": {"activity_5": 23.079047, "activity_10": 21.353304, "activity_20": 19.526118, "activity_30": 17.787223}, "trend_signal": 1, "fair_value": 16.613533, "relative_strength": 57.384491, "rate_of_change": 2.8247306042680136, "market_dynamics": 1.362837, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.87847, "high": 27.01148, "low": 23.522913, "close": 25.8154, "volume": 22340175}, "trend_line": 16.09994, "activity_lines": {"activity_5": 24.336253, "activity_10": 22.350036, "activity_20": 20.284989, "activity_30": 18.445505}, "trend_signal": 1, "fair_value": 16.687647, "relative_strength": 62.458937, "rate_of_change": 3.1252181811077704, "market_dynamics": 1.447893, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.46328, "high": 27.759034, "low": 25.37684, "close": 26.7623, "volume": 18374202}, "trend_line": 16.56065, "activity_lines": {"activity_5": 25.49512, "activity_10": 23.402949, "activity_20": 21.071304, "activity_30": 19.133399}, "trend_signal": 1, "fair_value": 16.766497, "relative_strength": 65.239699, "rate_of_change": 2.861563459242698, "market_dynamics": 1.605622, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.423458, "high": 28.556372, "low": 26.224111, "close": 27.9983, "volume": 15627772}, "trend_line": 17.11279, "activity_lines": {"activity_5": 26.62344, "activity_10": 24.54304, "activity_20": 21.90889, "activity_30": 19.871312}, "trend_signal": 1, "fair_value": 16.846172, "relative_strength": 72.021301, "rate_of_change": 3.3340478785555003, "market_dynamics": 1.583487, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.26, "high": 28.945, "low": 26.44, "close": 26.8, "volume": 17593232}, "trend_line": 17.64337, "activity_lines": {"activity_5": 26.870567, "activity_10": 25.272978, "activity_20": 22.555959, "activity_30": 20.496293}, "trend_signal": 1, "fair_value": 16.930519, "relative_strength": 66.136036, "rate_of_change": 3.1004879975737474, "market_dynamics": 1.516564, "expectation": {"probability": 60.2404, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.4, "high": 31.16, "low": 26.0, "close": 30.22, "volume": 23138882}, "trend_line": 18.290577, "activity_lines": {"activity_5": 28.108993, "activity_10": 26.469102, "activity_20": 23.473507, "activity_30": 21.307689}, "trend_signal": 1, "fair_value": 17.047194, "relative_strength": 87.182142, "rate_of_change": 3.6682731246921536, "market_dynamics": 1.525724, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.23, "high": 32.4, "low": 29.27, "close": 31.45, "volume": 21095753}, "trend_line": 18.964667, "activity_lines": {"activity_5": 29.41926, "activity_10": 27.681558, "activity_20": 24.441778, "activity_30": 22.156684}, "trend_signal": 1, "fair_value": 17.176684, "relative_strength": 94.873943, "rate_of_change": 3.685449617035043, "market_dynamics": 1.533622, "expectation": {"probability": 59.935, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.58, "high": 30.745, "low": 27.0, "close": 29.04, "volume": 44221344}, "trend_line": 19.563347, "activity_lines": {"activity_5": 29.550553, "activity_10": 28.240484, "activity_20": 25.116329, "activity_30": 22.806705}, "trend_signal": 1, "fair_value": 17.284883, "relative_strength": 81.572459, "rate_of_change": 3.1568178866520658, "market_dynamics": 1.599694, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.88, "high": 29.94, "low": 27.78, "close": 28.1, "volume": 14128365}, "trend_line": 20.153407, "activity_lines": {"activity_5": 29.216667, "activity_10": 28.466393, "activity_20": 25.644288, "activity_30": 23.357457}, "trend_signal": 1, "fair_value": 17.384074, "relative_strength": 67.166272, "rate_of_change": 3.0161505595131604, "market_dynamics": 1.46619, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.26, "high": 28.65, "low": 26.8, "close": 27.63, "volume": 15170001}, "trend_line": 20.720853, "activity_lines": {"activity_5": 28.719333, "activity_10": 28.473609, "activity_20": 26.068893, "activity_30": 23.839818}, "trend_signal": 1, "fair_value": 17.479401, "relative_strength": 56.263748, "rate_of_change": 2.815633108585562, "market_dynamics": 1.171546, "expectation": {"probability": 58.9612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.9, "high": 28.74, "low": 26.11, "close": 26.3, "volume": 16966226}, "trend_line": 21.23537, "activity_lines": {"activity_5": 27.723333, "activity_10": 28.183362, "activity_20": 26.312746, "activity_30": 24.199763}, "trend_signal": 1, "fair_value": 17.566385, "relative_strength": 40.825236, "rate_of_change": 2.483087930791256, "market_dynamics": 0.670119, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.3, "high": 33.15, "low": 25.835, "close": 32.74, "volume": 21490417}, "trend_line": 21.90535, "activity_lines": {"activity_5": 29.135333, "activity_10": 29.043071, "activity_20": 27.1287, "activity_30": 24.941997}, "trend_signal": 1, "fair_value": 17.698301, "relative_strength": 71.370092, "rate_of_change": 3.1550191967458017, "market_dynamics": 0.375934, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.38, "high": 34.415, "low": 32.32, "close": 32.68, "volume": 26116431}, "trend_line": 22.56771, "activity_lines": {"activity_5": 30.441333, "activity_10": 29.765969, "activity_20": 27.875588, "activity_30": 25.637136}, "trend_signal": 1, "fair_value": 17.833728, "relative_strength": 66.597323, "rate_of_change": 3.023736210560448, "market_dynamics": 0.328878, "expectation": {"probability": 57.8924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.98, "high": 34.02, "low": 30.75, "close": 33.11, "volume": 16054512}, "trend_line": 23.272847, "activity_lines": {"activity_5": 31.648, "activity_10": 30.459455, "activity_20": 28.599225, "activity_30": 26.317283}, "trend_signal": 1, "fair_value": 17.97246, "relative_strength": 62.192234, "rate_of_change": 3.124539441529499, "market_dynamics": 0.300418, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.58, "high": 34.478, "low": 32.16, "close": 32.95, "volume": 17234910}, "trend_line": 23.8645, "activity_lines": {"activity_5": 32.467333, "activity_10": 31.030909, "activity_20": 29.232923, "activity_30": 26.941616}, "trend_signal": 1, "fair_value": 18.105175, "relative_strength": 58.407419, "rate_of_change": 2.542245905711497, "market_dynamics": 0.438373, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.11, "high": 34.25, "low": 31.5617, "close": 31.84, "volume": 13164394}, "trend_line": 24.383433, "activity_lines": {"activity_5": 32.562, "activity_10": 31.288727, "activity_20": 29.69086, "activity_30": 27.456164}, "trend_signal": 1, "fair_value": 18.233027, "relative_strength": 49.426039, "rate_of_change": 2.1744976848456936, "market_dynamics": 0.201804, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.93, "high": 32.68, "low": 28.64, "close": 29.26, "volume": 13911963}, "trend_line": 24.759813, "activity_lines": {"activity_5": 31.427333, "activity_10": 31.048, "activity_20": 29.841075, "activity_30": 27.770782}, "trend_signal": 1, "fair_value": 18.340324, "relative_strength": 33.622352, "rate_of_change": 1.543589042609386, "market_dynamics": -0.165485, "expectation": {"probability": 56.1722, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/63e34d7d-e204-471a-a8fb-bbac482891a5/", "share_image": "https://sharemaestro.com/terminal/63e34d7d-e204-471a-a8fb-bbac482891a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}