{"ticker": {"uuid": "63e54161-a7f3-4e23-b24d-9703d379a01d", "symbol": "CYPH", "name": "Cypherpunk Technologies Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYPH rose 94.83%, moving from 0.58 to 1.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 23.99 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 40.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.13"}, {"label": "12-Week Change", "value": "94.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "23.99"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.3994, "low": 1.03, "close": 1.13, "volume": 20714462}, "trend_line": 1.04482, "activity_lines": {"activity_5": 1.13722, "activity_10": 1.069244, "activity_20": 0.924661, "activity_30": 0.941118}, "trend_signal": 0, "fair_value": 1.789792, "relative_strength": 23.990534, "rate_of_change": 2.2268751345322304, "market_dynamics": 0.863653, "expectation": {"probability": 40.2424, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.6, "high": 8.8, "low": 6.0, "close": 6.15, "volume": 5795239}, "trend_line": 5.2283, "activity_lines": {"activity_5": 6.934133, "activity_10": 5.911564, "activity_20": 5.171962, "activity_30": 5.186138}, "trend_signal": 0, "fair_value": 16.038622, "relative_strength": -32.963433, "rate_of_change": -0.0707186544342557, "market_dynamics": 1.42335, "expectation": {"probability": 41.6456, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.235, "high": 7.287, "low": 6.05, "close": 6.8, "volume": 3507961}, "trend_line": 5.253, "activity_lines": {"activity_5": 7.013867, "activity_10": 6.214873, "activity_20": 5.332719, "activity_30": 5.287538}, "trend_signal": 1, "fair_value": 15.954647, "relative_strength": -27.584613, "rate_of_change": 0.4724288965820662, "market_dynamics": 1.342712, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.682, "high": 5.18, "low": 0.51, "close": 3.79, "volume": 4284522}, "trend_line": 5.1839, "activity_lines": {"activity_5": 5.936933, "activity_10": 5.903636, "activity_20": 5.204938, "activity_30": 5.193151}, "trend_signal": 1, "fair_value": 15.838558, "relative_strength": -58.121123, "rate_of_change": -1.315438796877969, "market_dynamics": 1.072799, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.81, "high": 3.81, "low": 2.7501, "close": 3.13, "volume": 1266213}, "trend_line": 5.097133, "activity_lines": {"activity_5": 4.820667, "activity_10": 5.474927, "activity_20": 5.026252, "activity_30": 5.060641}, "trend_signal": 0, "fair_value": 15.725929, "relative_strength": -65.16464, "rate_of_change": -1.673778429367851, "market_dynamics": 0.684771, "expectation": {"probability": 41.9583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.21, "high": 3.34, "low": 2.85, "close": 3.13, "volume": 645887}, "trend_line": 5.035467, "activity_lines": {"activity_5": 3.952667, "activity_10": 5.056273, "activity_20": 4.861238, "activity_30": 4.933729}, "trend_signal": 0, "fair_value": 15.620353, "relative_strength": -63.798884, "rate_of_change": -1.2098173620347097, "market_dynamics": 0.357594, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.12, "high": 3.75, "low": 2.94, "close": 3.15, "volume": 1952839}, "trend_line": 4.9853, "activity_lines": {"activity_5": 3.469333, "activity_10": 4.655491, "activity_20": 4.711795, "activity_30": 4.812086}, "trend_signal": 0, "fair_value": 15.518109, "relative_strength": -63.939925, "rate_of_change": -0.9962730368404773, "market_dynamics": 0.023245, "expectation": {"probability": 41.445, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.15, "high": 3.22, "low": 2.92, "close": 3.08, "volume": 1123648}, "trend_line": 4.9313, "activity_lines": {"activity_5": 3.162667, "activity_10": 4.255418, "activity_20": 4.567471, "activity_30": 4.689163}, "trend_signal": 0, "fair_value": 15.39875, "relative_strength": -63.562316, "rate_of_change": -1.083184562614073, "market_dynamics": -0.202759, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.26, "close": 2.82, "volume": 1657122}, "trend_line": 4.8753, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.833891, "activity_20": 4.410714, "activity_30": 4.552951}, "trend_signal": 0, "fair_value": 15.285417, "relative_strength": -66.582946, "rate_of_change": -1.135603187800378, "market_dynamics": -0.328341, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.3, "close": 2.57, "volume": 2751091}, "trend_line": 4.790967, "activity_lines": {"activity_5": 2.853333, "activity_10": 3.433818, "activity_20": 4.2391, "activity_30": 4.404222}, "trend_signal": 0, "fair_value": 15.181378, "relative_strength": -67.781134, "rate_of_change": -1.7298012430004304, "market_dynamics": -0.430581, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.11, "close": 2.36, "volume": 1735807}, "trend_line": 4.6754, "activity_lines": {"activity_5": 2.656667, "activity_10": 3.073455, "activity_20": 4.05259, "activity_30": 4.247385}, "trend_signal": 0, "fair_value": 15.074712, "relative_strength": -69.031966, "rate_of_change": -2.412185264477931, "market_dynamics": -0.565169, "expectation": {"probability": 39.874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.36, "high": 2.7, "low": 2.06, "close": 2.15, "volume": 1320494}, "trend_line": 4.507367, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.792, "activity_20": 3.849981, "activity_30": 4.084456}, "trend_signal": 0, "fair_value": 14.973109, "relative_strength": -70.232555, "rate_of_change": -3.5939812636351847, "market_dynamics": -0.681973, "expectation": {"probability": 39.874, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.15, "high": 2.3399, "low": 2.02, "close": 2.12, "volume": 579827}, "trend_line": 4.364467, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.577818, "activity_20": 3.650467, "activity_30": 3.930432}, "trend_signal": 0, "fair_value": 14.87516, "relative_strength": -69.859115, "rate_of_change": -3.1703653152716433, "market_dynamics": -0.825663, "expectation": {"probability": 39.724, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.1, "high": 2.43, "low": 2.1, "close": 2.22, "volume": 608940}, "trend_line": 4.228467, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.466909, "activity_20": 3.465143, "activity_30": 3.79208}, "trend_signal": 0, "fair_value": 14.770801, "relative_strength": -68.146297, "rate_of_change": -3.1160735090905742, "market_dynamics": -0.928974, "expectation": {"probability": 38.8386, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.25, "high": 2.33, "low": 1.78, "close": 1.85, "volume": 870528}, "trend_line": 4.0901, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.317273, "activity_20": 3.252719, "activity_30": 3.63863}, "trend_signal": 0, "fair_value": 14.664071, "relative_strength": -71.605471, "rate_of_change": -3.2722733794540804, "market_dynamics": -1.022765, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.51, "close": 1.57, "volume": 1030651}, "trend_line": 3.942433, "activity_lines": {"activity_5": 1.886667, "activity_10": 2.14, "activity_20": 3.022357, "activity_30": 3.476043}, "trend_signal": 0, "fair_value": 14.549776, "relative_strength": -74.855877, "rate_of_change": -3.6103518251387445, "market_dynamics": -1.076968, "expectation": {"probability": 38.977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.3303, "close": 1.35, "volume": 688398}, "trend_line": 3.799933, "activity_lines": {"activity_5": 1.676, "activity_10": 1.951091, "activity_20": 2.7822, "activity_30": 3.308789}, "trend_signal": 0, "fair_value": 14.434712, "relative_strength": -76.840913, "rate_of_change": -3.6145192575244796, "market_dynamics": -1.129911, "expectation": {"probability": 38.8274, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.36, "high": 1.4732, "low": 1.27, "close": 1.38, "volume": 674877}, "trend_line": 3.656967, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.800364, "activity_20": 2.55699, "activity_30": 3.152665}, "trend_signal": 0, "fair_value": 14.315353, "relative_strength": -75.502563, "rate_of_change": -3.7623294937042293, "market_dynamics": -1.194207, "expectation": {"probability": 37.93, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.4, "high": 1.9309, "low": 1.235, "close": 1.42, "volume": 6635234}, "trend_line": 3.547633, "activity_lines": {"activity_5": 1.444, "activity_10": 1.687818, "activity_20": 2.350448, "activity_30": 3.008344}, "trend_signal": 0, "fair_value": 14.191763, "relative_strength": -74.360459, "rate_of_change": -2.989745327206946, "market_dynamics": -1.068729, "expectation": {"probability": 37.9494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.42, "high": 1.6662, "low": 1.34, "close": 1.52, "volume": 940629}, "trend_line": 3.4769, "activity_lines": {"activity_5": 1.446, "activity_10": 1.618909, "activity_20": 2.177619, "activity_30": 2.877529}, "trend_signal": 0, "fair_value": 14.061122, "relative_strength": -71.523105, "rate_of_change": -1.993808265962114, "market_dynamics": -0.991727, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.52, "high": 1.6738, "low": 1.38, "close": 1.51, "volume": 411576}, "trend_line": 3.421267, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.567273, "activity_20": 2.029238, "activity_30": 2.750632}, "trend_signal": 0, "fair_value": 13.935224, "relative_strength": -69.755182, "rate_of_change": -1.600074779257392, "market_dynamics": -0.83842, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.3111, "close": 1.4, "volume": 379932}, "trend_line": 3.3546, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.511091, "activity_20": 1.905095, "activity_30": 2.620228}, "trend_signal": 0, "fair_value": 13.819199, "relative_strength": -70.122807, "rate_of_change": -1.9486055896835826, "market_dynamics": -0.659003, "expectation": {"probability": 38.8493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.43, "high": 1.88, "low": 1.36, "close": 1.81, "volume": 359836}, "trend_line": 3.3116, "activity_lines": {"activity_5": 1.576, "activity_10": 1.543091, "activity_20": 1.842619, "activity_30": 2.520576}, "trend_signal": 0, "fair_value": 13.689776, "relative_strength": -62.420283, "rate_of_change": -1.2818219757944358, "market_dynamics": -0.455592, "expectation": {"probability": 38.2116, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.33, "close": 1.38, "volume": 1162905}, "trend_line": 3.226633, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.502545, "activity_20": 1.762952, "activity_30": 2.395957}, "trend_signal": 0, "fair_value": 13.596058, "relative_strength": -71.390449, "rate_of_change": -2.565738615774846, "market_dynamics": -0.211805, "expectation": {"probability": 38.9036, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.4, "high": 1.87, "low": 1.32, "close": 1.83, "volume": 1004226}, "trend_line": 3.164867, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.559091, "activity_20": 1.737619, "activity_30": 2.305852}, "trend_signal": 0, "fair_value": 13.512276, "relative_strength": -61.853307, "rate_of_change": -1.9142555103105925, "market_dynamics": 0.103153, "expectation": {"probability": 39.7357, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.85, "high": 3.02, "low": 1.8, "close": 2.465, "volume": 2695979}, "trend_line": 3.1166, "activity_lines": {"activity_5": 1.920333, "activity_10": 1.731455, "activity_20": 1.778952, "activity_30": 2.260699}, "trend_signal": 0, "fair_value": 13.426154, "relative_strength": -47.926434, "rate_of_change": -1.525087784099618, "market_dynamics": 0.527943, "expectation": {"probability": 39.6385, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.1, "close": 2.34, "volume": 1169804}, "trend_line": 3.064967, "activity_lines": {"activity_5": 2.108, "activity_10": 1.864818, "activity_20": 1.811548, "activity_30": 2.210596}, "trend_signal": 0, "fair_value": 13.334744, "relative_strength": -49.525005, "rate_of_change": -1.6567092344221208, "market_dynamics": 0.704926, "expectation": {"probability": 39.5219, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.37, "high": 2.9299, "low": 2.37, "close": 2.72, "volume": 860773}, "trend_line": 3.005633, "activity_lines": {"activity_5": 2.359667, "activity_10": 2.049273, "activity_20": 1.88419, "activity_30": 2.18834}, "trend_signal": 0, "fair_value": 13.228462, "relative_strength": -40.620504, "rate_of_change": -1.9358772867701421, "market_dynamics": 0.906326, "expectation": {"probability": 38.8353, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.71, "high": 3.279, "low": 2.5, "close": 3.03, "volume": 1441840}, "trend_line": 2.889967, "activity_lines": {"activity_5": 2.654, "activity_10": 2.265727, "activity_20": 1.988071, "activity_30": 2.189912}, "trend_signal": 0, "fair_value": 13.111987, "relative_strength": -34.972897, "rate_of_change": -3.848307494627589, "market_dynamics": 1.057025, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.11, "high": 3.5, "low": 2.7448, "close": 3.24, "volume": 1365137}, "trend_line": 2.7695, "activity_lines": {"activity_5": 2.908333, "activity_10": 2.491091, "activity_20": 2.110952, "activity_30": 2.212495}, "trend_signal": 0, "fair_value": 12.990449, "relative_strength": -29.979753, "rate_of_change": -4.168455902783669, "market_dynamics": 1.074306, "expectation": {"probability": 41.0119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.32, "high": 4.82, "low": 3.25, "close": 4.145, "volume": 1570753}, "trend_line": 2.614333, "activity_lines": {"activity_5": 3.370333, "activity_10": 2.849727, "activity_20": 2.316833, "activity_30": 2.301237}, "trend_signal": 0, "fair_value": 12.872788, "relative_strength": -9.661271, "rate_of_change": -5.602708070048747, "market_dynamics": 1.186054, "expectation": {"probability": 41.2035, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.31, "high": 5.0, "low": 3.96, "close": 4.11, "volume": 1241399}, "trend_line": 2.546333, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.154091, "activity_20": 2.510881, "activity_30": 2.397731}, "trend_signal": 0, "fair_value": 12.754904, "relative_strength": -6.13199, "rate_of_change": -2.6010458499357054, "market_dynamics": 1.268696, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.07, "high": 4.09, "low": 2.87, "close": 3.51, "volume": 1631541}, "trend_line": 2.436667, "activity_lines": {"activity_5": 3.729, "activity_10": 3.300091, "activity_20": 2.638452, "activity_30": 2.459903}, "trend_signal": 1, "fair_value": 12.635737, "relative_strength": -20.640103, "rate_of_change": -4.306820828226326, "market_dynamics": 1.3134, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.6, "high": 3.655, "low": 2.84, "close": 3.19, "volume": 1192968}, "trend_line": 2.416667, "activity_lines": {"activity_5": 3.59, "activity_10": 3.357, "activity_20": 2.728929, "activity_30": 2.508505}, "trend_signal": 1, "fair_value": 12.497212, "relative_strength": -27.537156, "rate_of_change": -0.8207933213689034, "market_dynamics": 1.246902, "expectation": {"probability": 38.9739, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.21, "high": 3.29, "low": 2.21, "close": 2.44, "volume": 1280661}, "trend_line": 2.393667, "activity_lines": {"activity_5": 3.190333, "activity_10": 3.244636, "activity_20": 2.743357, "activity_30": 2.510011}, "trend_signal": 1, "fair_value": 12.363494, "relative_strength": -43.245176, "rate_of_change": -0.9517240066587449, "market_dynamics": 1.035112, "expectation": {"probability": 38.7272, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.41, "high": 3.4295, "low": 2.41, "close": 3.36, "volume": 1671153}, "trend_line": 2.401333, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.288455, "activity_20": 2.842595, "activity_30": 2.572355}, "trend_signal": 1, "fair_value": 12.216442, "relative_strength": -20.859823, "rate_of_change": 0.3202617573789483, "market_dynamics": 0.952831, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.38, "high": 3.71, "low": 3.11, "close": 3.24, "volume": 1205935}, "trend_line": 2.404333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.294182, "activity_20": 2.921881, "activity_30": 2.626462}, "trend_signal": 1, "fair_value": 12.057724, "relative_strength": -23.187283, "rate_of_change": 0.1249306114562066, "market_dynamics": 0.746617, "expectation": {"probability": 37.5061, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.2, "high": 3.63, "low": 2.8616, "close": 3.13, "volume": 1037882}, "trend_line": 2.406, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.263545, "activity_20": 2.98169, "activity_30": 2.67328}, "trend_signal": 1, "fair_value": 11.895096, "relative_strength": -22.708416, "rate_of_change": 0.06933315809417029, "market_dynamics": 0.590818, "expectation": {"probability": 36.3859, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.05, "high": 3.25, "low": 2.89, "close": 2.97, "volume": 552896}, "trend_line": 2.411, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.196364, "activity_20": 3.017929, "activity_30": 2.709667}, "trend_signal": 1, "fair_value": 11.764776, "relative_strength": -25.789229, "rate_of_change": 0.20781379883623827, "market_dynamics": 0.467098, "expectation": {"probability": 36.297, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.78, "close": 2.83, "volume": 1244758}, "trend_line": 2.419667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.104818, "activity_20": 3.033452, "activity_30": 2.736699}, "trend_signal": 1, "fair_value": 11.645096, "relative_strength": -28.791058, "rate_of_change": 0.35947739527167066, "market_dynamics": 0.212085, "expectation": {"probability": 36.0528, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.32, "close": 2.5, "volume": 983934}, "trend_line": 2.424333, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.960727, "activity_20": 3.01131, "activity_30": 2.741882}, "trend_signal": 1, "fair_value": 11.507917, "relative_strength": -34.641493, "rate_of_change": 0.19283645228867596, "market_dynamics": -0.043651, "expectation": {"probability": 35.5313, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.14, "close": 2.21, "volume": 839170}, "trend_line": 2.426333, "activity_lines": {"activity_5": 2.574, "activity_10": 2.793818, "activity_20": 2.956833, "activity_30": 2.728054}, "trend_signal": 1, "fair_value": 11.364391, "relative_strength": -40.637827, "rate_of_change": 0.08249691770892134, "market_dynamics": -0.315565, "expectation": {"probability": 35.4816, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.2, "high": 2.7499, "low": 2.125, "close": 2.52, "volume": 1018985}, "trend_line": 2.439667, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.717818, "activity_20": 2.928024, "activity_30": 2.734097}, "trend_signal": 1, "fair_value": 11.253622, "relative_strength": -33.595644, "rate_of_change": 0.5495535855960396, "market_dynamics": -0.458138, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.52, "high": 2.9799, "low": 2.3212, "close": 2.66, "volume": 762373}, "trend_line": 2.454333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.685273, "activity_20": 2.909167, "activity_30": 2.748312}, "trend_signal": 1, "fair_value": 11.147596, "relative_strength": -28.77939, "rate_of_change": 0.6011476156377107, "market_dynamics": -0.605901, "expectation": {"probability": 37.6549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.42, "close": 2.54, "volume": 525656}, "trend_line": 2.477333, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.640545, "activity_20": 2.872786, "activity_30": 2.753839}, "trend_signal": 1, "fair_value": 11.048494, "relative_strength": -30.805851, "rate_of_change": 0.9371181498191031, "market_dynamics": -0.694768, "expectation": {"probability": 36.3787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.55, "high": 4.39, "low": 2.53, "close": 3.24, "volume": 8074602}, "trend_line": 2.533, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.721273, "activity_20": 2.89969, "activity_30": 2.803043}, "trend_signal": 1, "fair_value": 10.963494, "relative_strength": -10.253353, "rate_of_change": 2.2470535854485503, "market_dynamics": -0.426183, "expectation": {"probability": 38.5084, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.24, "high": 3.49, "low": 2.752, "close": 2.8, "volume": 1134959}, "trend_line": 2.581333, "activity_lines": {"activity_5": 2.828, "activity_10": 2.724182, "activity_20": 2.881, "activity_30": 2.820269}, "trend_signal": 1, "fair_value": 10.87375, "relative_strength": -17.063258, "rate_of_change": 1.908132649032766, "market_dynamics": -0.363116, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.86, "high": 3.39, "low": 2.85, "close": 3.25, "volume": 1234880}, "trend_line": 2.643667, "activity_lines": {"activity_5": 2.994, "activity_10": 2.816909, "activity_20": 2.902976, "activity_30": 2.863409}, "trend_signal": 1, "fair_value": 10.784968, "relative_strength": -6.352724, "rate_of_change": 2.4147988655473873, "market_dynamics": -0.159229, "expectation": {"probability": 37.8429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.26, "high": 3.3999, "low": 3.01, "close": 3.19, "volume": 859767}, "trend_line": 2.702667, "activity_lines": {"activity_5": 3.091333, "activity_10": 2.896545, "activity_20": 2.916714, "activity_30": 2.898656}, "trend_signal": 1, "fair_value": 10.701571, "relative_strength": -7.97237, "rate_of_change": 2.2317485522949645, "market_dynamics": 0.127905, "expectation": {"probability": 36.1531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.19, "high": 3.2899, "low": 2.72, "close": 2.78, "volume": 879861}, "trend_line": 2.744667, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.897636, "activity_20": 2.890643, "activity_30": 2.903645}, "trend_signal": 1, "fair_value": 10.61875, "relative_strength": -19.506747, "rate_of_change": 1.5540205286111926, "market_dynamics": -0.023195, "expectation": {"probability": 36.5408, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.57, "close": 2.63, "volume": 1264857}, "trend_line": 2.782, "activity_lines": {"activity_5": 2.876, "activity_10": 2.872364, "activity_20": 2.852476, "activity_30": 2.896247}, "trend_signal": 1, "fair_value": 10.531763, "relative_strength": -22.899618, "rate_of_change": 1.3602014379157776, "market_dynamics": -0.015735, "expectation": {"probability": 36.396, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.63, "high": 2.7191, "low": 2.31, "close": 2.38, "volume": 948346}, "trend_line": 2.814667, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.799273, "activity_20": 2.797714, "activity_30": 2.870312}, "trend_signal": 0, "fair_value": 10.443173, "relative_strength": -28.512173, "rate_of_change": 1.1742271746944646, "market_dynamics": -0.197669, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.44, "high": 2.4694, "low": 2.15, "close": 2.43, "volume": 746162}, "trend_line": 2.835333, "activity_lines": {"activity_5": 2.554, "activity_10": 2.732182, "activity_20": 2.755952, "activity_30": 2.845495}, "trend_signal": 0, "fair_value": 10.351058, "relative_strength": -21.785304, "rate_of_change": 0.7342253985995448, "market_dynamics": -0.396569, "expectation": {"probability": 36.9275, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.46, "high": 2.63, "low": 2.2, "close": 2.24, "volume": 649369}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.632182, "activity_20": 2.701238, "activity_30": 2.807086}, "trend_signal": 0, "fair_value": 10.250032, "relative_strength": -27.245988, "rate_of_change": 1.0110628980793437, "market_dynamics": -0.517413, "expectation": {"probability": 36.7473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.24, "high": 2.35, "low": 1.985, "close": 2.11, "volume": 806313}, "trend_line": 2.873333, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.516182, "activity_20": 2.638667, "activity_30": 2.758441}, "trend_signal": 0, "fair_value": 10.152019, "relative_strength": -30.953976, "rate_of_change": 0.325872905027942, "market_dynamics": -0.673965, "expectation": {"probability": 36.8017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.1, "high": 2.13, "low": 1.92, "close": 1.92, "volume": 800432}, "trend_line": 2.855167, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.373455, "activity_20": 2.559571, "activity_30": 2.696935}, "trend_signal": 0, "fair_value": 10.055353, "relative_strength": -36.045284, "rate_of_change": -0.6322274515345192, "market_dynamics": -0.797237, "expectation": {"probability": 36.8017, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.91, "high": 1.975, "low": 1.69, "close": 1.96, "volume": 646186}, "trend_line": 2.8425, "activity_lines": {"activity_5": 2.048, "activity_10": 2.262, "activity_20": 2.491143, "activity_30": 2.639183}, "trend_signal": 0, "fair_value": 9.965353, "relative_strength": -33.768923, "rate_of_change": -0.44365180740741206, "market_dynamics": -0.962793, "expectation": {"probability": 36.9275, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.68, "close": 2.0, "volume": 498103}, "trend_line": 2.8185, "activity_lines": {"activity_5": 2.004, "activity_10": 2.173091, "activity_20": 2.432619, "activity_30": 2.584828}, "trend_signal": 0, "fair_value": 9.878814, "relative_strength": -33.796834, "rate_of_change": -0.8443271767810034, "market_dynamics": -1.059098, "expectation": {"probability": 37.7545, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.01, "high": 2.355, "low": 1.82, "close": 2.35, "volume": 682230}, "trend_line": 2.795833, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.170545, "activity_20": 2.41281, "activity_30": 2.554602}, "trend_signal": 0, "fair_value": 9.804135, "relative_strength": -21.099025, "rate_of_change": -0.8042221039559969, "market_dynamics": -0.970028, "expectation": {"probability": 38.6789, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.01, "close": 2.07, "volume": 441436}, "trend_line": 2.756833, "activity_lines": {"activity_5": 2.106, "activity_10": 2.132364, "activity_20": 2.369286, "activity_30": 2.507774}, "trend_signal": 0, "fair_value": 9.728942, "relative_strength": -26.72343, "rate_of_change": -1.3949331022274989, "market_dynamics": -1.057517, "expectation": {"probability": 39.2232, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.09, "high": 2.29, "low": 2.04, "close": 2.2, "volume": 500926}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.130727, "activity_20": 2.341762, "activity_30": 2.471849}, "trend_signal": 0, "fair_value": 9.652019, "relative_strength": -19.36556, "rate_of_change": -2.3517202529133865, "market_dynamics": -1.015329, "expectation": {"probability": 38.6176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.0, "close": 2.055, "volume": 387127}, "trend_line": 2.6235, "activity_lines": {"activity_5": 2.132333, "activity_10": 2.110545, "activity_20": 2.301857, "activity_30": 2.430753}, "trend_signal": 0, "fair_value": 9.56391, "relative_strength": -21.686124, "rate_of_change": -2.544576523031212, "market_dynamics": -1.046489, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.96, "high": 2.47, "low": 1.9, "close": 2.465, "volume": 629407}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.242333, "activity_10": 2.170818, "activity_20": 2.301738, "activity_30": 2.420527}, "trend_signal": 0, "fair_value": 9.472019, "relative_strength": -6.094059, "rate_of_change": -1.3277301315037122, "market_dynamics": -0.945847, "expectation": {"probability": 37.6945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.49, "high": 2.68, "low": 2.35, "close": 2.49, "volume": 646637}, "trend_line": 2.565333, "activity_lines": {"activity_5": 2.329667, "activity_10": 2.235, "activity_20": 2.304262, "activity_30": 2.414161}, "trend_signal": 0, "fair_value": 9.380288, "relative_strength": -9.819046, "rate_of_change": -0.9013905612425309, "market_dynamics": -0.500103, "expectation": {"probability": 38.4591, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.47, "high": 2.95, "low": 2.31, "close": 2.72, "volume": 768551}, "trend_line": 2.574667, "activity_lines": {"activity_5": 2.484333, "activity_10": 2.336455, "activity_20": 2.3295, "activity_30": 2.42414}, "trend_signal": 0, "fair_value": 9.285545, "relative_strength": -2.445358, "rate_of_change": 0.3638513986293379, "market_dynamics": 0.011953, "expectation": {"probability": 38.8867, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.74, "high": 3.02, "low": 2.7, "close": 2.9, "volume": 303182}, "trend_line": 2.559333, "activity_lines": {"activity_5": 2.655667, "activity_10": 2.459545, "activity_20": 2.371024, "activity_30": 2.445129}, "trend_signal": 0, "fair_value": 9.19516, "relative_strength": 4.766398, "rate_of_change": -0.5955721652547586, "market_dynamics": 0.552224, "expectation": {"probability": 36.3868, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.78, "close": 2.81, "volume": 277512}, "trend_line": 2.545, "activity_lines": {"activity_5": 2.750333, "activity_10": 2.548455, "activity_20": 2.405595, "activity_30": 2.461301}, "trend_signal": 0, "fair_value": 9.119583, "relative_strength": 7.306493, "rate_of_change": -0.5600287262345365, "market_dynamics": 0.79465, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.66, "close": 2.74, "volume": 288246}, "trend_line": 2.532, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.609182, "activity_20": 2.433452, "activity_30": 2.473882}, "trend_signal": 0, "fair_value": 8.967276, "relative_strength": -1.719025, "rate_of_change": -0.5108055009823144, "market_dynamics": 0.879054, "expectation": {"probability": 38.4397, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.85, "high": 3.3599, "low": 2.705, "close": 2.77, "volume": 1406036}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.784, "activity_10": 2.661909, "activity_20": 2.466595, "activity_30": 2.489237}, "trend_signal": 0, "fair_value": 8.756186, "relative_strength": -2.726879, "rate_of_change": -0.2633096366508768, "market_dynamics": 0.936048, "expectation": {"probability": 38.6162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.55, "close": 2.7, "volume": 652591}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.694273, "activity_20": 2.495071, "activity_30": 2.500505}, "trend_signal": 0, "fair_value": 8.539519, "relative_strength": -6.662846, "rate_of_change": -0.1715813320461072, "market_dynamics": 0.938883, "expectation": {"probability": 38.3916, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.73, "high": 2.815, "low": 2.36, "close": 2.56, "volume": 540986}, "trend_line": 2.523, "activity_lines": {"activity_5": 2.68, "activity_10": 2.689727, "activity_20": 2.510595, "activity_30": 2.503022}, "trend_signal": 0, "fair_value": 8.339904, "relative_strength": -11.985703, "rate_of_change": 0.07933359777866814, "market_dynamics": 0.885882, "expectation": {"probability": 38.2578, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.302, "close": 2.31, "volume": 263849}, "trend_line": 2.526333, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.633182, "activity_20": 2.502643, "activity_30": 2.48928}, "trend_signal": 0, "fair_value": 8.152788, "relative_strength": -21.677425, "rate_of_change": 0.13210463733650535, "market_dynamics": 0.69238, "expectation": {"probability": 39.2448, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.31, "high": 2.71, "low": 2.2, "close": 2.675, "volume": 2429331}, "trend_line": 2.5315, "activity_lines": {"activity_5": 2.564333, "activity_10": 2.638364, "activity_20": 2.529786, "activity_30": 2.498871}, "trend_signal": 0, "fair_value": 7.983397, "relative_strength": -9.830932, "rate_of_change": 0.20452569000205828, "market_dynamics": 0.582914, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.68, "high": 4.25, "low": 2.53, "close": 3.6, "volume": 2883746}, "trend_line": 2.562833, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.807909, "activity_20": 2.643857, "activity_30": 2.567806}, "trend_signal": 1, "fair_value": 7.827628, "relative_strength": 19.916197, "rate_of_change": 1.2377246691684793, "market_dynamics": 0.719652, "expectation": {"probability": 33.8967, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.68, "high": 4.79, "low": 3.61, "close": 3.74, "volume": 3125333}, "trend_line": 2.602833, "activity_lines": {"activity_5": 3.220333, "activity_10": 2.982727, "activity_20": 2.764786, "activity_30": 2.643753}, "trend_signal": 1, "fair_value": 7.686218, "relative_strength": 25.514209, "rate_of_change": 1.560772785429251, "market_dynamics": 0.973624, "expectation": {"probability": 35.842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.69, "high": 3.92, "low": 3.23, "close": 3.24, "volume": 1366816}, "trend_line": 2.602833, "activity_lines": {"activity_5": 3.308, "activity_10": 3.048091, "activity_20": 2.830333, "activity_30": 2.68486}, "trend_signal": 1, "fair_value": 7.549295, "relative_strength": 2.239605, "rate_of_change": 0.0, "market_dynamics": 1.299589, "expectation": {"probability": 36.9707, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.22, "high": 3.6097, "low": 2.7, "close": 2.74, "volume": 1664058}, "trend_line": 2.600833, "activity_lines": {"activity_5": 3.183667, "activity_10": 3.016364, "activity_20": 2.841976, "activity_30": 2.69371}, "trend_signal": 1, "fair_value": 7.421346, "relative_strength": -10.686448, "rate_of_change": -0.07683935158343927, "market_dynamics": 1.197071, "expectation": {"probability": 38.6697, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.75, "high": 2.8999, "low": 2.49, "close": 2.55, "volume": 1539972}, "trend_line": 2.5775, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.951364, "activity_20": 2.83181, "activity_30": 2.69043}, "trend_signal": 1, "fair_value": 7.274872, "relative_strength": -18.055629, "rate_of_change": -0.8971356484633979, "market_dynamics": 0.844388, "expectation": {"probability": 38.0312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.63, "high": 3.175, "low": 2.47, "close": 2.98, "volume": 1282680}, "trend_line": 2.5705, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.968, "activity_20": 2.859976, "activity_30": 2.716398}, "trend_signal": 1, "fair_value": 7.140769, "relative_strength": -4.921402, "rate_of_change": -0.27158098933075137, "market_dynamics": 0.495755, "expectation": {"probability": 36.5156, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.02, "high": 3.4299, "low": 2.7483, "close": 3.27, "volume": 3352273}, "trend_line": 2.586833, "activity_lines": {"activity_5": 2.976, "activity_10": 3.033545, "activity_20": 2.912762, "activity_30": 2.761527}, "trend_signal": 1, "fair_value": 7.004038, "relative_strength": 1.258446, "rate_of_change": 0.6354016728262957, "market_dynamics": 0.389016, "expectation": {"probability": 36.026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.26, "high": 3.44, "low": 2.87, "close": 2.95, "volume": 2320138}, "trend_line": 2.5975, "activity_lines": {"activity_5": 2.974, "activity_10": 3.030545, "activity_20": 2.929357, "activity_30": 2.784957}, "trend_signal": 1, "fair_value": 6.849231, "relative_strength": -8.785798, "rate_of_change": 0.4123575043305928, "market_dynamics": 0.343734, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.89, "high": 3.1231, "low": 2.75, "close": 2.91, "volume": 1525026}, "trend_line": 2.615167, "activity_lines": {"activity_5": 2.978, "activity_10": 3.013182, "activity_20": 2.938571, "activity_30": 2.805118}, "trend_signal": 1, "fair_value": 6.678782, "relative_strength": -7.272547, "rate_of_change": 0.6801539942252118, "market_dynamics": 0.304865, "expectation": {"probability": 37.9494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.75, "close": 2.95, "volume": 518424}, "trend_line": 2.6325, "activity_lines": {"activity_5": 2.984, "activity_10": 2.992182, "activity_20": 2.947524, "activity_30": 2.82672}, "trend_signal": 1, "fair_value": 6.49, "relative_strength": -5.48772, "rate_of_change": 0.6627875007599828, "market_dynamics": 0.170887, "expectation": {"probability": 35.8391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.9, "high": 3.36, "low": 2.72, "close": 3.35, "volume": 1346944}, "trend_line": 2.6695, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.038909, "activity_20": 2.992262, "activity_30": 2.873011}, "trend_signal": 1, "fair_value": 6.326218, "relative_strength": 9.548129, "rate_of_change": 1.4055080721747528, "market_dynamics": 0.021178, "expectation": {"probability": 34.2177, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.01, "close": 3.06, "volume": 1051705}, "trend_line": 2.701167, "activity_lines": {"activity_5": 3.088, "activity_10": 3.037455, "activity_20": 3.005286, "activity_30": 2.898204}, "trend_signal": 1, "fair_value": 6.163782, "relative_strength": 3.182792, "rate_of_change": 1.1862521071361554, "market_dynamics": -0.079296, "expectation": {"probability": 36.6712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.06, "high": 3.27, "low": 2.4, "close": 2.55, "volume": 2811501}, "trend_line": 2.722167, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.955636, "activity_20": 2.968119, "activity_30": 2.888452}, "trend_signal": 1, "fair_value": 6.044872, "relative_strength": -15.654569, "rate_of_change": 0.7774417501768647, "market_dynamics": -0.138003, "expectation": {"probability": 39.001, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.03, "close": 2.15, "volume": 3372851}, "trend_line": 2.7285, "activity_lines": {"activity_5": 2.652, "activity_10": 2.813636, "activity_20": 2.894524, "activity_30": 2.851538}, "trend_signal": 0, "fair_value": 5.949038, "relative_strength": -29.539634, "rate_of_change": 0.23264553570740312, "market_dynamics": -0.234961, "expectation": {"probability": 40.0056, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.15, "high": 2.39, "low": 0.51, "close": 0.5601, "volume": 19889157}, "trend_line": 2.680503, "activity_lines": {"activity_5": 1.901367, "activity_10": 2.393291, "activity_20": 2.672652, "activity_30": 2.711641}, "trend_signal": 0, "fair_value": 5.825065, "relative_strength": -80.953597, "rate_of_change": -1.7590984057174297, "market_dynamics": -0.566699, "expectation": {"probability": 39.2827, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.55, "high": 0.5568, "low": 0.48, "close": 0.509, "volume": 4694366}, "trend_line": 2.619137, "activity_lines": {"activity_5": 1.293027, "activity_10": 1.999835, "activity_20": 2.456295, "activity_30": 2.571544}, "trend_signal": 0, "fair_value": 5.686661, "relative_strength": -82.3206, "rate_of_change": -2.2893464398286456, "market_dynamics": -0.871616, "expectation": {"probability": 38.5634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5089, "high": 0.5699, "low": 0.4818, "close": 0.5037, "volume": 4078888}, "trend_line": 2.566927, "activity_lines": {"activity_5": 0.87232, "activity_10": 1.650342, "activity_20": 2.250199, "activity_30": 2.435064}, "trend_signal": 0, "fair_value": 5.555915, "relative_strength": -82.612555, "rate_of_change": -1.9934046978069357, "market_dynamics": -1.132096, "expectation": {"probability": 38.4659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.5101, "low": 0.473, "close": 0.4802, "volume": 1661968}, "trend_line": 2.5096, "activity_lines": {"activity_5": 0.6142, "activity_10": 1.346873, "activity_20": 2.052324, "activity_30": 2.300437}, "trend_signal": 0, "fair_value": 5.430788, "relative_strength": -82.676631, "rate_of_change": -2.233292960804898, "market_dynamics": -1.329881, "expectation": {"probability": 38.3688, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.48, "high": 0.4893, "low": 0.454, "close": 0.4633, "volume": 1461137}, "trend_line": 2.456543, "activity_lines": {"activity_5": 0.488433, "activity_10": 1.085236, "activity_20": 1.862743, "activity_30": 2.168417}, "trend_signal": 0, "fair_value": 5.317733, "relative_strength": -82.344329, "rate_of_change": -2.114161619381571, "market_dynamics": -1.426991, "expectation": {"probability": 38.3259, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.4596, "high": 0.4699, "low": 0.3999, "close": 0.4392, "volume": 1474570}, "trend_line": 2.389017, "activity_lines": {"activity_5": 0.46708, "activity_10": 0.863704, "activity_20": 1.67966, "activity_30": 2.038266}, "trend_signal": 0, "fair_value": 5.20901, "relative_strength": -82.388144, "rate_of_change": -2.7488222270076275, "market_dynamics": -1.447435, "expectation": {"probability": 38.1859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.437, "high": 0.455, "low": 0.39, "close": 0.4001, "volume": 1097576}, "trend_line": 2.319353, "activity_lines": {"activity_5": 0.440753, "activity_10": 0.680713, "activity_20": 1.503501, "activity_30": 1.909949}, "trend_signal": 0, "fair_value": 5.095549, "relative_strength": -83.278313, "rate_of_change": -2.916011062290471, "market_dynamics": -1.450686, "expectation": {"probability": 37.4056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.412, "high": 0.445, "low": 0.39, "close": 0.401, "volume": 1551598}, "trend_line": 2.242053, "activity_lines": {"activity_5": 0.421987, "activity_10": 0.55152, "activity_20": 1.342665, "activity_30": 1.786184}, "trend_signal": 0, "fair_value": 4.986581, "relative_strength": -82.964122, "rate_of_change": -3.3328260079427388, "market_dynamics": -1.408724, "expectation": {"probability": 38.5758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.406, "high": 0.65, "low": 0.305, "close": 0.3166, "volume": 111635557}, "trend_line": 2.15594, "activity_lines": {"activity_5": 0.381933, "activity_10": 0.455327, "activity_20": 1.18969, "activity_30": 1.661961}, "trend_signal": 0, "fair_value": 4.870662, "relative_strength": -85.933165, "rate_of_change": -3.840810186021457, "market_dynamics": -1.22505, "expectation": {"probability": 37.3534, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31, "high": 0.3784, "low": 0.2223, "close": 0.2656, "volume": 5727494}, "trend_line": 2.071127, "activity_lines": {"activity_5": 0.335787, "activity_10": 0.390469, "activity_20": 1.04578, "activity_30": 1.540004}, "trend_signal": 0, "fair_value": 4.760185, "relative_strength": -86.630162, "rate_of_change": -3.9339220943068924, "market_dynamics": -1.164018, "expectation": {"probability": 37.4056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2507, "high": 0.3271, "low": 0.2507, "close": 0.324, "volume": 1910955}, "trend_line": 1.990593, "activity_lines": {"activity_5": 0.322287, "activity_10": 0.370491, "activity_20": 0.919214, "activity_30": 1.427286}, "trend_signal": 0, "fair_value": 4.660338, "relative_strength": -84.400056, "rate_of_change": -3.8884143753618248, "market_dynamics": -1.10817, "expectation": {"probability": 38.5758, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.319, "high": 0.38, "low": 0.316, "close": 0.3634, "volume": 1352872}, "trend_line": 1.910373, "activity_lines": {"activity_5": 0.3296, "activity_10": 0.361969, "activity_20": 0.807001, "activity_30": 1.322306}, "trend_signal": 0, "fair_value": 4.568437, "relative_strength": -81.635516, "rate_of_change": -4.029954892838464, "market_dynamics": -1.034774, "expectation": {"probability": 39.3636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.338, "close": 0.3999, "volume": 1767281}, "trend_line": 1.833703, "activity_lines": {"activity_5": 0.351527, "activity_10": 0.362731, "activity_20": 0.710724, "activity_30": 1.224856}, "trend_signal": 0, "fair_value": 4.488308, "relative_strength": -80.439047, "rate_of_change": -4.0133523662656465, "market_dynamics": -1.052749, "expectation": {"probability": 40.2421, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.38, "close": 0.4203, "volume": 2867065}, "trend_line": 1.76238, "activity_lines": {"activity_5": 0.380327, "activity_10": 0.369089, "activity_20": 0.630057, "activity_30": 1.133669}, "trend_signal": 0, "fair_value": 4.412797, "relative_strength": -79.53319, "rate_of_change": -3.889561177573469, "market_dynamics": -0.863627, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.32, "close": 0.335, "volume": 1130542}, "trend_line": 1.696547, "activity_lines": {"activity_5": 0.37378, "activity_10": 0.361027, "activity_20": 0.553312, "activity_30": 1.04158}, "trend_signal": 0, "fair_value": 4.330971, "relative_strength": -83.225053, "rate_of_change": -3.7354600029505574, "market_dynamics": -0.50805, "expectation": {"probability": 39.6972, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.341, "high": 0.4275, "low": 0.3386, "close": 0.401, "volume": 1864718}, "trend_line": 1.620747, "activity_lines": {"activity_5": 0.384607, "activity_10": 0.367298, "activity_20": 0.495115, "activity_30": 0.957996}, "trend_signal": 0, "fair_value": 4.258541, "relative_strength": -80.751319, "rate_of_change": -4.46789861996161, "market_dynamics": -0.152005, "expectation": {"probability": 41.2066, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.395, "high": 0.424, "low": 0.32, "close": 0.3646, "volume": 1128588}, "trend_line": 1.5129, "activity_lines": {"activity_5": 0.378167, "activity_10": 0.367645, "activity_20": 0.445589, "activity_30": 0.876954}, "trend_signal": 0, "fair_value": 4.189724, "relative_strength": -81.678872, "rate_of_change": -6.65415391791563, "market_dynamics": 0.131924, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.3601, "close": 0.378, "volume": 1149021}, "trend_line": 1.400833, "activity_lines": {"activity_5": 0.376113, "activity_10": 0.371075, "activity_20": 0.411556, "activity_30": 0.803735}, "trend_signal": 0, "fair_value": 4.117147, "relative_strength": -80.925876, "rate_of_change": -7.407429440148055, "market_dynamics": 0.328996, "expectation": {"probability": 40.1637, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3787, "high": 0.42, "low": 0.3517, "close": 0.393, "volume": 2329643}, "trend_line": 1.305933, "activity_lines": {"activity_5": 0.38052, "activity_10": 0.377649, "activity_20": 0.391722, "activity_30": 0.738713}, "trend_signal": 0, "fair_value": 4.051077, "relative_strength": -80.161144, "rate_of_change": -6.774540576928155, "market_dynamics": 0.366215, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.391, "high": 0.4633, "low": 0.37, "close": 0.4099, "volume": 1739518}, "trend_line": 1.228263, "activity_lines": {"activity_5": 0.39238, "activity_10": 0.385907, "activity_20": 0.38377, "activity_30": 0.680905}, "trend_signal": 0, "fair_value": 3.988961, "relative_strength": -78.793364, "rate_of_change": -5.947472037233143, "market_dynamics": 0.376043, "expectation": {"probability": 41.7019, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.3766, "close": 0.377, "volume": 952712}, "trend_line": 1.15583, "activity_lines": {"activity_5": 0.38828, "activity_10": 0.38556, "activity_20": 0.38097, "activity_30": 0.625985}, "trend_signal": 0, "fair_value": 3.913813, "relative_strength": -80.146424, "rate_of_change": -5.897189771246076, "market_dynamics": 0.396387, "expectation": {"probability": 41.5188, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.41, "high": 0.4375, "low": 0.2616, "close": 0.2616, "volume": 59343274}, "trend_line": 1.065217, "activity_lines": {"activity_5": 0.347313, "activity_10": 0.363267, "activity_20": 0.368052, "activity_30": 0.568292}, "trend_signal": 0, "fair_value": 3.84049, "relative_strength": -86.511287, "rate_of_change": -7.8396476990560755, "market_dynamics": 0.468536, "expectation": {"probability": 41.3733, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.2616, "high": 0.3195, "low": 0.2616, "close": 0.2914, "volume": 2219198}, "trend_line": 0.96593, "activity_lines": {"activity_5": 0.323147, "activity_10": 0.348244, "activity_20": 0.35915, "activity_30": 0.518369}, "trend_signal": 0, "fair_value": 3.756461, "relative_strength": -84.904784, "rate_of_change": -9.320823832139379, "market_dynamics": 0.459807, "expectation": {"probability": 41.1835, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.285, "high": 0.3599, "low": 0.28, "close": 0.3299, "volume": 2473025}, "trend_line": 0.878593, "activity_lines": {"activity_5": 0.317587, "activity_10": 0.342193, "activity_20": 0.354926, "activity_30": 0.477334}, "trend_signal": 0, "fair_value": 3.688704, "relative_strength": -82.441376, "rate_of_change": -9.041752507945711, "market_dynamics": 0.477965, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3299, "high": 0.3585, "low": 0.32, "close": 0.344, "volume": 1290412}, "trend_line": 0.79306, "activity_lines": {"activity_5": 0.320933, "activity_10": 0.340349, "activity_20": 0.35276, "activity_30": 0.442845}, "trend_signal": 0, "fair_value": 3.621037, "relative_strength": -81.526467, "rate_of_change": -9.73522438717358, "market_dynamics": 0.497819, "expectation": {"probability": 42.7033, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3419, "high": 0.38, "low": 0.3286, "close": 0.3597, "volume": 1826725}, "trend_line": 0.706717, "activity_lines": {"activity_5": 0.333907, "activity_10": 0.341196, "activity_20": 0.352658, "activity_30": 0.414886}, "trend_signal": 0, "fair_value": 3.556676, "relative_strength": -80.386589, "rate_of_change": -10.887322522886029, "market_dynamics": 0.482466, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3546, "high": 0.375, "low": 0.2848, "close": 0.306, "volume": 1251836}, "trend_line": 0.60525, "activity_lines": {"activity_5": 0.330133, "activity_10": 0.333031, "activity_20": 0.34782, "activity_30": 0.389033}, "trend_signal": 0, "fair_value": 3.484279, "relative_strength": -82.517686, "rate_of_change": -14.357515101518722, "market_dynamics": 0.433458, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.302, "close": 0.3156, "volume": 8854030}, "trend_line": 0.51377, "activity_lines": {"activity_5": 0.3266, "activity_10": 0.327676, "activity_20": 0.344344, "activity_30": 0.370346}, "trend_signal": 0, "fair_value": 3.40361, "relative_strength": -82.077584, "rate_of_change": -15.11441553077241, "market_dynamics": 0.40419, "expectation": {"probability": 42.8104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3095, "high": 0.3794, "low": 0.2323, "close": 0.2681, "volume": 27104710}, "trend_line": 0.437707, "activity_lines": {"activity_5": 0.30562, "activity_10": 0.31482, "activity_20": 0.336751, "activity_30": 0.354496}, "trend_signal": 0, "fair_value": 3.324559, "relative_strength": -84.377437, "rate_of_change": -14.804873776203348, "market_dynamics": 0.416037, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2712, "high": 0.3093, "low": 0.26, "close": 0.2978, "volume": 5169374}, "trend_line": 0.375967, "activity_lines": {"activity_5": 0.29866, "activity_10": 0.309635, "activity_20": 0.332218, "activity_30": 0.34547}, "trend_signal": 0, "fair_value": 3.229032, "relative_strength": -81.876767, "rate_of_change": -14.105326165677043, "market_dynamics": 0.362529, "expectation": {"probability": 42.8104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.2757, "close": 0.2884, "volume": 5446352}, "trend_line": 0.36691, "activity_lines": {"activity_5": 0.291647, "activity_10": 0.304778, "activity_20": 0.326636, "activity_30": 0.339821}, "trend_signal": 0, "fair_value": 3.135368, "relative_strength": -81.712882, "rate_of_change": -2.4089880228849827, "market_dynamics": 0.435861, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.294, "high": 0.3055, "low": 0.2697, "close": 0.283, "volume": 1614383}, "trend_line": 0.359377, "activity_lines": {"activity_5": 0.287587, "activity_10": 0.300551, "activity_20": 0.32071, "activity_30": 0.334407}, "trend_signal": 0, "fair_value": 3.028849, "relative_strength": -81.48381, "rate_of_change": -2.053092038919629, "market_dynamics": 0.427497, "expectation": {"probability": 42.1416, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.275, "high": 0.3099, "low": 0.27, "close": 0.2986, "volume": 3559820}, "trend_line": 0.35254, "activity_lines": {"activity_5": 0.29026, "activity_10": 0.298771, "activity_20": 0.316651, "activity_30": 0.330486}, "trend_signal": 0, "fair_value": 2.960891, "relative_strength": -80.051616, "rate_of_change": -1.9024589776195977, "market_dynamics": 0.410921, "expectation": {"probability": 42.7598, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.289, "high": 0.3255, "low": 0.2803, "close": 0.2898, "volume": 3050016}, "trend_line": 0.346193, "activity_lines": {"activity_5": 0.291133, "activity_10": 0.29526, "activity_20": 0.312238, "activity_30": 0.326438}, "trend_signal": 0, "fair_value": 2.903556, "relative_strength": -80.262452, "rate_of_change": -1.8003630793668937, "market_dynamics": 0.400278, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.3975, "low": 0.29, "close": 0.35, "volume": 8334875}, "trend_line": 0.342417, "activity_lines": {"activity_5": 0.310627, "activity_10": 0.303424, "activity_20": 0.314179, "activity_30": 0.326684}, "trend_signal": 0, "fair_value": 2.84939, "relative_strength": -75.079879, "rate_of_change": -1.0907210717720885, "market_dynamics": 0.558333, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.35, "high": 0.7969, "low": 0.33, "close": 0.5335, "volume": 25199336}, "trend_line": 0.34556, "activity_lines": {"activity_5": 0.387807, "activity_10": 0.344842, "activity_20": 0.333524, "activity_30": 0.339012}, "trend_signal": 0, "fair_value": 2.798252, "relative_strength": -61.071989, "rate_of_change": 0.9178866703463762, "market_dynamics": 0.874762, "expectation": {"probability": 43.5087, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8, "high": 0.9838, "low": 0.6134, "close": 0.6385, "volume": 118432962}, "trend_line": 0.353507, "activity_lines": {"activity_5": 0.483647, "activity_10": 0.402191, "activity_20": 0.362239, "activity_30": 0.357911}, "trend_signal": 1, "fair_value": 2.745935, "relative_strength": -50.820784, "rate_of_change": 2.2997453408959476, "market_dynamics": 1.161972, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6609, "high": 0.67, "low": 0.5501, "close": 0.5515, "volume": 5212878}, "trend_line": 0.358523, "activity_lines": {"activity_5": 0.526787, "activity_10": 0.437676, "activity_20": 0.381364, "activity_30": 0.370685}, "trend_signal": 1, "fair_value": 2.693399, "relative_strength": -56.830894, "rate_of_change": 1.4189252263745737, "market_dynamics": 1.389815, "expectation": {"probability": 40.9863, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5749, "high": 0.5749, "low": 0.4333, "close": 0.4785, "volume": 4335144}, "trend_line": 0.36392, "activity_lines": {"activity_5": 0.528733, "activity_10": 0.4556, "activity_20": 0.39271, "activity_30": 0.378425}, "trend_signal": 1, "fair_value": 2.641768, "relative_strength": -61.030513, "rate_of_change": 1.5053427534635269, "market_dynamics": 1.375047, "expectation": {"probability": 40.7835, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4785, "high": 0.5698, "low": 0.4312, "close": 0.4472, "volume": 14327137}, "trend_line": 0.369973, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.464007, "activity_20": 0.400668, "activity_30": 0.383798}, "trend_signal": 1, "fair_value": 2.595019, "relative_strength": -61.678984, "rate_of_change": 1.6632776434381114, "market_dynamics": 1.212212, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.444, "high": 0.4782, "low": 0.393, "close": 0.4583, "volume": 4568267}, "trend_line": 0.37445, "activity_lines": {"activity_5": 0.48382, "activity_10": 0.471716, "activity_20": 0.409506, "activity_30": 0.389497}, "trend_signal": 1, "fair_value": 2.557822, "relative_strength": -56.993428, "rate_of_change": 1.2100883037410863, "market_dynamics": 1.047934, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.461, "high": 3.55, "low": 0.4134, "close": 2.75, "volume": 1064283860}, "trend_line": 0.454003, "activity_lines": {"activity_5": 1.228887, "activity_10": 0.893009, "activity_20": 0.636213, "activity_30": 0.542758}, "trend_signal": 1, "fair_value": 2.536611, "relative_strength": 161.395504, "rate_of_change": 21.24529309654159, "market_dynamics": 1.142875, "expectation": {"probability": 34.4072, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.04, "high": 3.6999, "low": 2.17, "close": 2.28, "volume": 210236453}, "trend_line": 0.516673, "activity_lines": {"activity_5": 1.67652, "activity_10": 1.183993, "activity_20": 0.80631, "activity_30": 0.660564}, "trend_signal": 1, "fair_value": 2.513643, "relative_strength": 126.660448, "rate_of_change": 13.803873542685855, "market_dynamics": 1.237797, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.305, "high": 2.44, "low": 1.44, "close": 1.53, "volume": 46164131}, "trend_line": 0.553663, "activity_lines": {"activity_5": 1.75892, "activity_10": 1.302587, "activity_20": 0.895508, "activity_30": 0.72594}, "trend_signal": 1, "fair_value": 2.486701, "relative_strength": 50.726044, "rate_of_change": 7.159267079951916, "market_dynamics": 1.242672, "expectation": {"probability": 37.7868, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.1, "close": 1.11, "volume": 36714817}, "trend_line": 0.579497, "activity_lines": {"activity_5": 1.63122, "activity_10": 1.322269, "activity_20": 0.938991, "activity_30": 0.761833}, "trend_signal": 1, "fair_value": 2.461893, "relative_strength": 14.251913, "rate_of_change": 4.666015247542282, "market_dynamics": 1.161834, "expectation": {"probability": 37.0126, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.2, "high": 1.67, "low": 1.16, "close": 1.44, "volume": 49282996}, "trend_line": 0.61413, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.388133, "activity_20": 1.010255, "activity_30": 0.817349}, "trend_signal": 1, "fair_value": 2.441284, "relative_strength": 57.40414, "rate_of_change": 5.976389869145122, "market_dynamics": 0.944581, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.41, "high": 1.43, "low": 0.88, "close": 1.3, "volume": 30624423}, "trend_line": 0.64531, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.41206, "activity_20": 1.063042, "activity_30": 0.861599}, "trend_signal": 1, "fair_value": 2.419489, "relative_strength": 48.059748, "rate_of_change": 5.077100939540504, "market_dynamics": 0.730388, "expectation": {"probability": 37.5238, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.29, "high": 1.318, "low": 1.04, "close": 1.2, "volume": 14538860}, "trend_line": 0.67271, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.405778, "activity_20": 1.101571, "activity_30": 0.897385}, "trend_signal": 1, "fair_value": 2.398335, "relative_strength": 42.19676, "rate_of_change": 4.246021292092169, "market_dynamics": 0.5621, "expectation": {"probability": 36.9144, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.28, "high": 1.3408, "low": 1.03, "close": 1.13, "volume": 21381817}, "trend_line": 0.697277, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.374978, "activity_20": 1.129223, "activity_30": 0.926888}, "trend_signal": 1, "fair_value": 2.372887, "relative_strength": 45.897914, "rate_of_change": 3.6519451175097744, "market_dynamics": 0.430027, "expectation": {"probability": 36.2132, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.13, "high": 1.235, "low": 0.941, "close": 1.08, "volume": 18071495}, "trend_line": 0.719613, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.323242, "activity_20": 1.148008, "activity_30": 0.95158}, "trend_signal": 1, "fair_value": 2.342457, "relative_strength": 46.083338, "rate_of_change": 3.20331805007191, "market_dynamics": 0.221755, "expectation": {"probability": 35.5382, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.07, "high": 1.27, "low": 1.0001, "close": 1.06, "volume": 21795011}, "trend_line": 0.74238, "activity_lines": {"activity_5": 1.114, "activity_10": 1.256364, "activity_20": 1.161164, "activity_30": 0.97354}, "trend_signal": 1, "fair_value": 2.303156, "relative_strength": 52.596046, "rate_of_change": 3.1637838671619463, "market_dynamics": 0.02939, "expectation": {"probability": 34.8878, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.82, "close": 0.8329, "volume": 13744728}, "trend_line": 0.761423, "activity_lines": {"activity_5": 1.006967, "activity_10": 1.137255, "activity_20": 1.149017, "activity_30": 0.97938}, "trend_signal": 1, "fair_value": 2.267424, "relative_strength": 25.543166, "rate_of_change": 2.565128370915154, "market_dynamics": -0.160854, "expectation": {"probability": 31.0019, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.801, "high": 0.8859, "low": 0.6814, "close": 0.7454, "volume": 13105491}, "trend_line": 0.776557, "activity_lines": {"activity_5": 0.901907, "activity_10": 1.037093, "activity_20": 1.125918, "activity_30": 0.978346}, "trend_signal": 1, "fair_value": 2.231818, "relative_strength": 12.26292, "rate_of_change": 1.9875942807086329, "market_dynamics": -0.328082, "expectation": {"probability": 38.3107, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7285, "high": 0.8145, "low": 0.6084, "close": 0.694, "volume": 15720482}, "trend_line": 0.788693, "activity_lines": {"activity_5": 0.81002, "activity_10": 0.955487, "activity_20": 1.095796, "activity_30": 0.97302}, "trend_signal": 1, "fair_value": 2.197799, "relative_strength": 6.310203, "rate_of_change": 1.5627957767427147, "market_dynamics": -0.463193, "expectation": {"probability": 38.1191, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.69, "high": 0.8018, "low": 0.57, "close": 0.7099, "volume": 11978696}, "trend_line": 0.80089, "activity_lines": {"activity_5": 0.7525, "activity_10": 0.891973, "activity_20": 1.065263, "activity_30": 0.967937}, "trend_signal": 0, "fair_value": 2.163888, "relative_strength": 9.672182, "rate_of_change": 1.5464825984254982, "market_dynamics": -0.568516, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7197, "high": 0.7399, "low": 0.6, "close": 0.6697, "volume": 7831106}, "trend_line": 0.811223, "activity_lines": {"activity_5": 0.706253, "activity_10": 0.828424, "activity_20": 1.029189, "activity_30": 0.959473}, "trend_signal": 0, "fair_value": 2.132123, "relative_strength": 1.95779, "rate_of_change": 1.290189663998806, "market_dynamics": -0.721085, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.635, "high": 0.73, "low": 0.6, "close": 0.6241, "volume": 6424712}, "trend_line": 0.821827, "activity_lines": {"activity_5": 0.670827, "activity_10": 0.770589, "activity_20": 0.988122, "activity_30": 0.9474}, "trend_signal": 0, "fair_value": 2.099784, "relative_strength": -4.935495, "rate_of_change": 1.307162149002179, "market_dynamics": -0.855488, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6, "high": 0.7443, "low": 0.5, "close": 0.5135, "volume": 13507206}, "trend_line": 0.828423, "activity_lines": {"activity_5": 0.612453, "activity_10": 0.704935, "activity_20": 0.936591, "activity_30": 0.927508}, "trend_signal": 0, "fair_value": 2.072947, "relative_strength": -20.740721, "rate_of_change": 0.8026020074784652, "market_dynamics": -0.964182, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5221, "high": 0.659, "low": 0.52, "close": 0.58, "volume": 9255063}, "trend_line": 0.83882, "activity_lines": {"activity_5": 0.591707, "activity_10": 0.663853, "activity_20": 0.891575, "activity_30": 0.911481}, "trend_signal": 0, "fair_value": 2.053319, "relative_strength": -9.789691, "rate_of_change": 1.2550351692311765, "market_dynamics": -1.02087, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.64, "high": 0.83, "low": 0.61, "close": 0.7047, "volume": 14190487}, "trend_line": 0.852383, "activity_lines": {"activity_5": 0.620127, "activity_10": 0.655444, "activity_20": 0.857951, "activity_30": 0.902828}, "trend_signal": 0, "fair_value": 2.037458, "relative_strength": 11.06635, "rate_of_change": 1.6169142366657914, "market_dynamics": -0.96854, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.62, "close": 0.6566, "volume": 6839297}, "trend_line": 0.864657, "activity_lines": {"activity_5": 0.63286, "activity_10": 0.645113, "activity_20": 0.81852, "activity_30": 0.890197}, "trend_signal": 0, "fair_value": 2.019872, "relative_strength": 6.022424, "rate_of_change": 1.4399630213178825, "market_dynamics": -0.918162, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6455, "high": 0.8, "low": 0.605, "close": 0.7634, "volume": 4832338}, "trend_line": 0.88067, "activity_lines": {"activity_5": 0.682067, "activity_10": 0.661535, "activity_20": 0.788316, "activity_30": 0.883664}, "trend_signal": 0, "fair_value": 2.004894, "relative_strength": 17.168701, "rate_of_change": 1.8519482291822011, "market_dynamics": -0.771759, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.77, "high": 1.14, "low": 0.6901, "close": 1.06, "volume": 17847696}, "trend_line": 0.90605, "activity_lines": {"activity_5": 0.820853, "activity_10": 0.733147, "activity_20": 0.79582, "activity_30": 0.895234}, "trend_signal": 0, "fair_value": 1.986503, "relative_strength": 53.054655, "rate_of_change": 2.881896737711069, "market_dynamics": -0.464507, "expectation": {"probability": 42.0683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.8226, "close": 0.8738, "volume": 11876714}, "trend_line": 0.925517, "activity_lines": {"activity_5": 0.86114, "activity_10": 0.765185, "activity_20": 0.7914, "activity_30": 0.893153}, "trend_signal": 0, "fair_value": 1.968496, "relative_strength": 17.774579, "rate_of_change": 2.1485569229071255, "market_dynamics": -0.220004, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8305, "high": 1.01, "low": 0.79, "close": 1.0, "volume": 10770186}, "trend_line": 0.947183, "activity_lines": {"activity_5": 0.923907, "activity_10": 0.8169, "activity_20": 0.802124, "activity_30": 0.897959}, "trend_signal": 0, "fair_value": 1.949822, "relative_strength": 30.295398, "rate_of_change": 2.340961862396905, "market_dynamics": 0.106719, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9782, "high": 1.0, "low": 0.8133, "close": 0.9733, "volume": 11849086}, "trend_line": 0.961843, "activity_lines": {"activity_5": 0.958087, "activity_10": 0.858485, "activity_20": 0.810829, "activity_30": 0.899644}, "trend_signal": 0, "fair_value": 1.931132, "relative_strength": 23.691592, "rate_of_change": 1.5477473729997273, "market_dynamics": 0.356087, "expectation": {"probability": 40.629, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.28, "low": 0.95, "close": 1.19, "volume": 38257939}, "trend_line": 0.980227, "activity_lines": {"activity_5": 1.043387, "activity_10": 0.933951, "activity_20": 0.842394, "activity_30": 0.914363}, "trend_signal": 0, "fair_value": 1.909914, "relative_strength": 41.061048, "rate_of_change": 1.911330643358631, "market_dynamics": 0.509126, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.02, "close": 1.085, "volume": 17945760}, "trend_line": 0.99801, "activity_lines": {"activity_5": 1.065247, "activity_10": 0.980036, "activity_20": 0.864483, "activity_30": 0.921123}, "trend_signal": 0, "fair_value": 1.875203, "relative_strength": 27.465542, "rate_of_change": 1.8141716153503213, "market_dynamics": 0.654132, "expectation": {"probability": 40.9588, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.07, "high": 1.38, "low": 0.9529, "close": 1.2, "volume": 23078778}, "trend_line": 1.02206, "activity_lines": {"activity_5": 1.123773, "activity_10": 1.03664, "activity_20": 0.898072, "activity_30": 0.934155}, "trend_signal": 0, "fair_value": 1.838959, "relative_strength": 37.190147, "rate_of_change": 2.4097954930311336, "market_dynamics": 0.789177, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.3994, "low": 1.03, "close": 1.13, "volume": 20714462}, "trend_line": 1.04482, "activity_lines": {"activity_5": 1.13722, "activity_10": 1.069244, "activity_20": 0.924661, "activity_30": 0.941118}, "trend_signal": 0, "fair_value": 1.789792, "relative_strength": 23.990534, "rate_of_change": 2.2268751345322304, "market_dynamics": 0.863653, "expectation": {"probability": 40.2424, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63e54161-a7f3-4e23-b24d-9703d379a01d/", "share_image": "https://sharemaestro.com/terminal/63e54161-a7f3-4e23-b24d-9703d379a01d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}