{"ticker": {"uuid": "63e58a96-8aba-42fd-a51e-b74e6abf2286", "symbol": "HMI", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HMI fell 0.82%, moving from 1,652.50 to 1,639.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.82 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 49.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,639.00"}, {"label": "12-Week Change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.82"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1643.5, "high": 1670.5, "low": 1566.0, "close": 1639.0, "volume": 1919}, "trend_line": 1829.753943, "activity_lines": {"activity_5": 1650.533333, "activity_10": 1647.636364, "activity_20": 1656.811941, "activity_30": 1725.174311}, "trend_signal": 0, "fair_value": 2063.062648, "relative_strength": -18.824155, "rate_of_change": -0.8467052116911097, "market_dynamics": 0.557058, "expectation": {"probability": 49.6843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1878.531184, "high": 1878.531184, "low": 1801.986979, "close": 1855.083374, "volume": 853}, "trend_line": 1768.710612, "activity_lines": {"activity_5": 1873.660718, "activity_10": 1876.540494, "activity_20": 1878.361393, "activity_30": 1838.739628}, "trend_signal": 1, "fair_value": 1225.790322, "relative_strength": 7.386579, "rate_of_change": 0.8912322149253437, "market_dynamics": -0.639596, "expectation": {"probability": 63.0831, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1835.123976, "high": 1952.846924, "low": 1788.422285, "close": 1952.846924, "volume": 693}, "trend_line": 1787.176424, "activity_lines": {"activity_5": 1901.081006, "activity_10": 1889.523946, "activity_20": 1887.768331, "activity_30": 1850.61939}, "trend_signal": 1, "fair_value": 1233.994621, "relative_strength": 10.56226, "rate_of_change": 1.044026754558756, "market_dynamics": -0.523661, "expectation": {"probability": 61.8463, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1947.517925, "high": 1981.914386, "low": 1851.014009, "close": 1868.454468, "volume": 857}, "trend_line": 1798.353914, "activity_lines": {"activity_5": 1892.871078, "activity_10": 1886.763419, "activity_20": 1887.741724, "activity_30": 1855.863135}, "trend_signal": 1, "fair_value": 1241.737266, "relative_strength": 8.802968, "rate_of_change": 0.625427341693717, "market_dynamics": -0.422242, "expectation": {"probability": 63.7878, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1866.129128, "high": 1912.636928, "low": 1824.853374, "close": 1865.160034, "volume": 262}, "trend_line": 1807.657166, "activity_lines": {"activity_5": 1886.896078, "activity_10": 1883.351054, "activity_20": 1886.528755, "activity_30": 1860.173207}, "trend_signal": 1, "fair_value": 1249.400215, "relative_strength": 9.014164, "rate_of_change": 0.5173204188327487, "market_dynamics": -0.597267, "expectation": {"probability": 63.111, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1863.222339, "high": 1871.167389, "low": 1781.445999, "close": 1804.893799, "volume": 476}, "trend_line": 1815.689392, "activity_lines": {"activity_5": 1856.749984, "activity_10": 1869.551973, "activity_20": 1878.994755, "activity_30": 1859.994925}, "trend_signal": 1, "fair_value": 1256.693928, "relative_strength": 6.922374, "rate_of_change": 0.44434454447874205, "market_dynamics": -0.754621, "expectation": {"probability": 62.348, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1833.767375, "high": 1868.260654, "low": 1818.264623, "close": 1824.465698, "volume": 218}, "trend_line": 1822.032133, "activity_lines": {"activity_5": 1841.80931, "activity_10": 1860.202819, "activity_20": 1873.305866, "activity_30": 1860.561139}, "trend_signal": 1, "fair_value": 1264.006931, "relative_strength": 7.346679, "rate_of_change": 0.34932962807109535, "market_dynamics": -1.040746, "expectation": {"probability": 61.0337, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1848.688648, "high": 1879.69397, "low": 1823.303208, "close": 1826.403687, "volume": 241}, "trend_line": 1826.755241, "activity_lines": {"activity_5": 1829.555811, "activity_10": 1852.844376, "activity_20": 1867.696359, "activity_30": 1860.843174}, "trend_signal": 1, "fair_value": 1271.211541, "relative_strength": 5.642411, "rate_of_change": 0.25922199254650236, "market_dynamics": -1.268471, "expectation": {"probability": 59.8477, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1840.162063, "high": 1845.006635, "low": 1761.292529, "close": 1790.941284, "volume": 352}, "trend_line": 1832.766471, "activity_lines": {"activity_5": 1813.91106, "activity_10": 1839.291901, "activity_20": 1859.079994, "activity_30": 1858.532596}, "trend_signal": 0, "fair_value": 1278.22788, "relative_strength": 3.932015, "rate_of_change": 0.32906597802939275, "market_dynamics": -1.355075, "expectation": {"probability": 61.3106, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1796.367183, "high": 1860.121958, "low": 1764.393106, "close": 1848.688721, "volume": 290}, "trend_line": 1838.473027, "activity_lines": {"activity_5": 1822.683, "activity_10": 1838.557311, "activity_20": 1856.616653, "activity_30": 1859.559838}, "trend_signal": 0, "fair_value": 1285.535072, "relative_strength": 5.918764, "rate_of_change": 0.3113629636014927, "market_dynamics": -1.345917, "expectation": {"probability": 59.9239, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1841.518641, "high": 1841.518641, "low": 1718.854131, "close": 1736.875977, "volume": 486}, "trend_line": 1842.445488, "activity_lines": {"activity_5": 1795.282113, "activity_10": 1816.679242, "activity_20": 1843.750861, "activity_30": 1853.00519}, "trend_signal": 0, "fair_value": 1292.219483, "relative_strength": 1.306118, "rate_of_change": 0.2160739342737209, "market_dynamics": -1.329541, "expectation": {"probability": 60.9606, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1705.676795, "high": 1708.777484, "low": 1636.496366, "close": 1674.865479, "volume": 392}, "trend_line": 1842.502588, "activity_lines": {"activity_5": 1751.745581, "activity_10": 1787.130893, "activity_20": 1825.8947, "activity_30": 1842.193577}, "trend_signal": 0, "fair_value": 1298.400219, "relative_strength": -1.436204, "rate_of_change": 0.0030991418943946128, "market_dynamics": -1.329382, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1682.035516, "high": 1701.801025, "low": 1647.15452, "close": 1701.801025, "volume": 317}, "trend_line": 1843.907564, "activity_lines": {"activity_5": 1727.160913, "activity_10": 1765.756605, "activity_20": 1811.742533, "activity_30": 1833.116056}, "trend_signal": 0, "fair_value": 1304.697484, "relative_strength": 0.960939, "rate_of_change": 0.07625367851043871, "market_dynamics": -1.340161, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1661.494372, "high": 1711.877967, "low": 1646.572989, "close": 1652.386475, "volume": 251}, "trend_line": 1842.813546, "activity_lines": {"activity_5": 1694.411572, "activity_10": 1739.962325, "activity_20": 1793.974941, "activity_30": 1820.759857}, "trend_signal": 0, "fair_value": 1310.466867, "relative_strength": -1.831132, "rate_of_change": -0.059331499114128335, "market_dynamics": -1.417053, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1653.161626, "high": 1658.975112, "low": 1600.646623, "close": 1605.878784, "volume": 130}, "trend_line": 1838.240568, "activity_lines": {"activity_5": 1655.396655, "activity_10": 1709.64061, "activity_20": 1772.793099, "activity_30": 1805.473743}, "trend_signal": 0, "fair_value": 1315.71724, "relative_strength": -2.262603, "rate_of_change": -0.24815196360620564, "market_dynamics": -1.465606, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1611.110895, "high": 1726.992995, "low": 1597.546094, "close": 1697.344238, "volume": 581}, "trend_line": 1834.787728, "activity_lines": {"activity_5": 1663.057552, "activity_10": 1700.663181, "activity_20": 1761.706415, "activity_30": 1796.383658}, "trend_signal": 0, "fair_value": 1321.716237, "relative_strength": 3.734449, "rate_of_change": -0.1878339571058756, "market_dynamics": -1.374898, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1694.631322, "high": 1765.168478, "low": 1692.693401, "close": 1761.874146, "volume": 490}, "trend_line": 1833.437671, "activity_lines": {"activity_5": 1694.863867, "activity_10": 1705.37391, "activity_20": 1757.511039, "activity_30": 1791.679556}, "trend_signal": 0, "fair_value": 1327.836002, "relative_strength": 3.720907, "rate_of_change": -0.07358110038547773, "market_dynamics": -1.250663, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1763.036577, "high": 1817.102189, "low": 1741.526725, "close": 1788.80957, "volume": 272}, "trend_line": 1829.590934, "activity_lines": {"activity_5": 1729.848079, "activity_10": 1716.120017, "activity_20": 1756.608089, "activity_30": 1788.800323}, "trend_signal": 0, "fair_value": 1334.207754, "relative_strength": 4.665783, "rate_of_change": -0.20981007758511622, "market_dynamics": -1.063331, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1794.623359, "high": 1885.701015, "low": 1791.52288, "close": 1862.447021, "volume": 367}, "trend_line": 1827.401579, "activity_lines": {"activity_5": 1783.577539, "activity_10": 1740.938281, "activity_20": 1762.963688, "activity_30": 1790.920071}, "trend_signal": 0, "fair_value": 1340.928285, "relative_strength": 3.949496, "rate_of_change": -0.11966363405689992, "market_dynamics": -0.60826, "expectation": {"probability": 59.735, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1886.670069, "high": 1914.381102, "low": 1877.756104, "close": 1891.708496, "volume": 206}, "trend_line": 1827.110905, "activity_lines": {"activity_5": 1833.056787, "activity_10": 1769.776709, "activity_20": 1772.372777, "activity_30": 1795.068904}, "trend_signal": 0, "fair_value": 1348.047511, "relative_strength": 4.495413, "rate_of_change": -0.015906410683914643, "market_dynamics": -0.227409, "expectation": {"probability": 60.0741, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1888.220348, "high": 1896.165399, "low": 1814.195281, "close": 1859.152954, "volume": 117}, "trend_line": 1824.779053, "activity_lines": {"activity_5": 1852.628874, "activity_10": 1791.913769, "activity_20": 1778.263321, "activity_30": 1797.136133}, "trend_signal": 0, "fair_value": 1354.915334, "relative_strength": 0.171054, "rate_of_change": -0.1276250934532092, "market_dynamics": 0.103987, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1847.719861, "high": 1928.139588, "low": 1847.719861, "close": 1921.163452, "volume": 312}, "trend_line": 1825.018054, "activity_lines": {"activity_5": 1882.083878, "activity_10": 1823.102248, "activity_20": 1790.421354, "activity_30": 1803.354481}, "trend_signal": 0, "fair_value": 1362.129406, "relative_strength": 1.068055, "rate_of_change": 0.013097530882272602, "market_dynamics": 0.48047, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1923.295151, "high": 1999.354855, "low": 1923.295151, "close": 1960.11377, "volume": 433}, "trend_line": 1825.993425, "activity_lines": {"activity_5": 1913.903036, "activity_10": 1856.894458, "activity_20": 1805.974274, "activity_30": 1812.070334}, "trend_signal": 0, "fair_value": 1369.449158, "relative_strength": 2.923106, "rate_of_change": 0.05344445759658198, "market_dynamics": 0.685929, "expectation": {"probability": 60.6472, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1957.691586, "high": 1957.691586, "low": 1880.275146, "close": 1880.275146, "volume": 291}, "trend_line": 1826.484338, "activity_lines": {"activity_5": 1907.689038, "activity_10": 1871.473959, "activity_20": 1813.888911, "activity_30": 1815.572381}, "trend_signal": 0, "fair_value": 1376.287632, "relative_strength": -1.220599, "rate_of_change": 0.026884707977526887, "market_dynamics": 0.690464, "expectation": {"probability": 62.9613, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1883.569467, "high": 1888.026449, "low": 1849.463757, "close": 1860.703125, "volume": 200}, "trend_line": 1825.289343, "activity_lines": {"activity_5": 1893.762492, "activity_10": 1878.35148, "activity_20": 1819.883258, "activity_30": 1817.780044}, "trend_signal": 0, "fair_value": 1382.784643, "relative_strength": -2.688314, "rate_of_change": -0.06542596479686116, "market_dynamics": 0.711483, "expectation": {"probability": 62.0975, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1860.703346, "high": 1861.672261, "low": 1758.57958, "close": 1764.393066, "volume": 233}, "trend_line": 1822.305086, "activity_lines": {"activity_5": 1849.799617, "activity_10": 1863.084912, "activity_20": 1816.726441, "activity_30": 1813.851252}, "trend_signal": 0, "fair_value": 1388.682587, "relative_strength": -6.871549, "rate_of_change": -0.16349501033600475, "market_dynamics": 0.544797, "expectation": {"probability": 61.7134, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1758.385758, "high": 1820.784022, "low": 1758.385758, "close": 1775.632568, "volume": 213}, "trend_line": 1817.673674, "activity_lines": {"activity_5": 1815.900569, "activity_10": 1848.64282, "activity_20": 1814.832914, "activity_30": 1810.840122}, "trend_signal": 0, "fair_value": 1394.69285, "relative_strength": -6.915695, "rate_of_change": -0.25415129637629635, "market_dynamics": 0.269116, "expectation": {"probability": 57.5531, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1785.902994, "high": 1793.073033, "low": 1737.069775, "close": 1772.72583, "volume": 202}, "trend_line": 1815.419336, "activity_lines": {"activity_5": 1790.734668, "activity_10": 1833.422077, "activity_20": 1812.895093, "activity_30": 1807.940261}, "trend_signal": 0, "fair_value": 1400.71743, "relative_strength": -6.277411, "rate_of_change": -0.12402325193163147, "market_dynamics": 0.146877, "expectation": {"probability": 62.732, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1791.522644, "high": 1902.75415, "low": 1760.905115, "close": 1902.75415, "volume": 317}, "trend_line": 1814.896122, "activity_lines": {"activity_5": 1821.404069, "activity_10": 1842.135278, "activity_20": 1823.59653, "activity_30": 1813.574765}, "trend_signal": 0, "fair_value": 1407.729289, "relative_strength": -1.883681, "rate_of_change": -0.028820558954310124, "market_dynamics": 0.22164, "expectation": {"probability": 60.8235, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1897.521974, "high": 1970.771785, "low": 1890.545805, "close": 1961.082642, "volume": 485}, "trend_line": 1820.134717, "activity_lines": {"activity_5": 1870.0177, "activity_10": 1860.720803, "activity_20": 1839.32062, "activity_30": 1823.006154}, "trend_signal": 1, "fair_value": 1414.802638, "relative_strength": 1.26192, "rate_of_change": 0.28864434368987013, "market_dynamics": 0.501087, "expectation": {"probability": 61.9857, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1963.020665, "high": 2131.611684, "low": 1938.313245, "close": 2113.686768, "volume": 423}, "trend_line": 1826.087089, "activity_lines": {"activity_5": 1962.807406, "activity_10": 1905.791184, "activity_20": 1869.043227, "activity_30": 1841.944996}, "trend_signal": 1, "fair_value": 1422.699233, "relative_strength": 8.729165, "rate_of_change": 0.3270291997842375, "market_dynamics": 0.897326, "expectation": {"probability": 61.9176, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2132.580656, "high": 2157.820246, "low": 2052.525723, "close": 2132.103027, "volume": 606}, "trend_line": 1835.321077, "activity_lines": {"activity_5": 2038.449618, "activity_10": 1949.582089, "activity_20": 1898.725426, "activity_30": 1861.687959}, "trend_signal": 1, "fair_value": 1430.340454, "relative_strength": 8.159596, "rate_of_change": 0.505670734743361, "market_dynamics": 1.35201, "expectation": {"probability": 62.1235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2126.280105, "high": 2234.972177, "low": 2118.516417, "close": 2231.090332, "volume": 389}, "trend_line": 1844.595858, "activity_lines": {"activity_5": 2123.3229, "activity_10": 2007.53542, "activity_20": 1935.657666, "activity_30": 1887.22146}, "trend_signal": 1, "fair_value": 1438.99818, "relative_strength": 10.817641, "rate_of_change": 0.5053492337787743, "market_dynamics": 1.591358, "expectation": {"probability": 62.9541, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2228.178586, "high": 2266.026651, "low": 2212.651569, "close": 2240.30957, "volume": 182}, "trend_line": 1856.991028, "activity_lines": {"activity_5": 2180.711629, "activity_10": 2062.23813, "activity_20": 1970.947503, "activity_30": 1912.751377}, "trend_signal": 1, "fair_value": 1447.933242, "relative_strength": 8.951541, "rate_of_change": 0.6719721258313706, "market_dynamics": 1.630456, "expectation": {"probability": 63.7823, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2214.107261, "high": 2270.878906, "low": 2184.507871, "close": 2250.014404, "volume": 434}, "trend_line": 1869.819507, "activity_lines": {"activity_5": 2218.831608, "activity_10": 2112.159275, "activity_20": 2004.361977, "activity_30": 1938.107723}, "trend_signal": 1, "fair_value": 1456.538149, "relative_strength": 8.598219, "rate_of_change": 0.6908207313105024, "market_dynamics": 1.654838, "expectation": {"probability": 63.931, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2221.385715, "high": 2351.427246, "low": 2220.900485, "close": 2351.427246, "volume": 275}, "trend_line": 1888.037288, "activity_lines": {"activity_5": 2271.49375, "activity_10": 2173.440731, "activity_20": 2044.367504, "activity_30": 1969.17919}, "trend_signal": 1, "fair_value": 1465.816362, "relative_strength": 12.40443, "rate_of_change": 0.9743069281178518, "market_dynamics": 1.570196, "expectation": {"probability": 64.7565, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2309.21229, "high": 2347.545546, "low": 2290.288298, "close": 2304.845215, "volume": 477}, "trend_line": 1904.049939, "activity_lines": {"activity_5": 2292.779183, "activity_10": 2215.579379, "activity_20": 2076.821966, "activity_30": 1996.070024}, "trend_signal": 1, "fair_value": 1474.832644, "relative_strength": 8.368228, "rate_of_change": 0.8481109510799029, "market_dynamics": 1.577678, "expectation": {"probability": 66.891, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2313.579488, "high": 2358.220703, "low": 2290.773435, "close": 2291.743896, "volume": 380}, "trend_line": 1919.561279, "activity_lines": {"activity_5": 2298.181364, "activity_10": 2245.71392, "activity_20": 2105.443106, "activity_30": 2021.082538}, "trend_signal": 1, "fair_value": 1483.664711, "relative_strength": 5.930899, "rate_of_change": 0.8146498514711498, "market_dynamics": 1.598756, "expectation": {"probability": 66.0577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2307.756863, "high": 2331.047915, "low": 2265.056377, "close": 2273.790527, "volume": 203}, "trend_line": 1935.656254, "activity_lines": {"activity_5": 2293.555517, "activity_10": 2263.147521, "activity_20": 2129.959477, "activity_30": 2043.936038}, "trend_signal": 1, "fair_value": 1492.178787, "relative_strength": 6.769118, "rate_of_change": 0.8384715391000537, "market_dynamics": 1.446702, "expectation": {"probability": 65.12, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2275.731174, "high": 2288.347168, "low": 2168.980867, "close": 2195.183105, "volume": 202}, "trend_line": 1947.206067, "activity_lines": {"activity_5": 2260.495133, "activity_10": 2259.542747, "activity_20": 2145.030648, "activity_30": 2060.679705}, "trend_signal": 1, "fair_value": 1499.955505, "relative_strength": 4.451132, "rate_of_change": 0.596687194646911, "market_dynamics": 1.271396, "expectation": {"probability": 64.1853, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2221.385724, "high": 2295.1407, "low": 2202.946997, "close": 2250.499512, "volume": 262}, "trend_line": 1964.326851, "activity_lines": {"activity_5": 2249.528971, "activity_10": 2261.739129, "activity_20": 2163.924931, "activity_30": 2080.247025}, "trend_signal": 1, "fair_value": 1507.979862, "relative_strength": 8.151014, "rate_of_change": 0.8792486984378298, "market_dynamics": 1.047428, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2266.026401, "high": 2308.727075, "low": 2163.15785, "close": 2256.322021, "volume": 255}, "trend_line": 1983.708736, "activity_lines": {"activity_5": 2247.232161, "activity_10": 2262.506645, "activity_20": 2181.510184, "activity_30": 2099.085423}, "trend_signal": 1, "fair_value": 1516.056823, "relative_strength": 5.816688, "rate_of_change": 0.9866934817967323, "market_dynamics": 0.832311, "expectation": {"probability": 63.103, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2276.702007, "high": 2276.702007, "low": 2190.644613, "close": 2218.076904, "volume": 120}, "trend_line": 2000.917932, "activity_lines": {"activity_5": 2235.421858, "activity_10": 2254.061976, "activity_20": 2193.857051, "activity_30": 2114.20595}, "trend_signal": 1, "fair_value": 1523.704976, "relative_strength": 4.903824, "rate_of_change": 0.867526350400668, "market_dynamics": 0.495964, "expectation": {"probability": 64.0829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2240.610147, "high": 2268.042072, "low": 2212.19833, "close": 2252.366943, "volume": 155}, "trend_line": 2020.917281, "activity_lines": {"activity_5": 2239.952702, "activity_10": 2252.088467, "activity_20": 2208.241241, "activity_30": 2130.428466}, "trend_signal": 1, "fair_value": 1531.591324, "relative_strength": 2.154041, "rate_of_change": 0.9995087094856392, "market_dynamics": 0.213563, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2262.16402, "high": 2262.16402, "low": 2195.543458, "close": 2252.366943, "volume": 174}, "trend_line": 2042.466886, "activity_lines": {"activity_5": 2245.911784, "activity_10": 2249.895734, "activity_20": 2220.853565, "activity_30": 2145.360703}, "trend_signal": 1, "fair_value": 1539.391867, "relative_strength": 2.497853, "rate_of_change": 1.0663279097369411, "market_dynamics": -0.148987, "expectation": {"probability": 62.8234, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2258.245198, "high": 2258.245198, "low": 2125.983441, "close": 2136.760254, "volume": 396}, "trend_line": 2057.114087, "activity_lines": {"activity_5": 2209.523047, "activity_10": 2226.640829, "activity_20": 2220.590662, "activity_30": 2151.444146}, "trend_signal": 1, "fair_value": 1546.071342, "relative_strength": -2.667184, "rate_of_change": 0.7171328504955745, "market_dynamics": -0.43921, "expectation": {"probability": 62.1886, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2143.61845, "high": 2173.989663, "low": 2100.510824, "close": 2124.02417, "volume": 223}, "trend_line": 2069.185754, "activity_lines": {"activity_5": 2176.471566, "activity_10": 2204.973309, "activity_20": 2217.341622, "activity_30": 2155.760925}, "trend_signal": 1, "fair_value": 1552.571112, "relative_strength": -2.171779, "rate_of_change": 0.5868253528711633, "market_dynamics": -0.610947, "expectation": {"probability": 61.4099, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2144.598287, "high": 2194.563802, "low": 2113.247396, "close": 2151.456055, "volume": 157}, "trend_line": 2081.27397, "activity_lines": {"activity_5": 2161.383903, "activity_10": 2191.581059, "activity_20": 2215.046134, "activity_30": 2161.068687}, "trend_signal": 1, "fair_value": 1559.019954, "relative_strength": -1.220302, "rate_of_change": 0.5842015863791851, "market_dynamics": -0.768389, "expectation": {"probability": 59.0249, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2121.084854, "high": 2129.902344, "low": 2053.484498, "close": 2059.362793, "volume": 520}, "trend_line": 2087.837829, "activity_lines": {"activity_5": 2120.039876, "activity_10": 2163.995268, "activity_20": 2202.176383, "activity_30": 2159.655062}, "trend_signal": 1, "fair_value": 1564.798777, "relative_strength": -2.489938, "rate_of_change": 0.3153769803789871, "market_dynamics": -0.758593, "expectation": {"probability": 58.8452, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2078.957377, "high": 2140.67928, "low": 2049.565897, "close": 2124.02417, "volume": 491}, "trend_line": 2095.581685, "activity_lines": {"activity_5": 2113.116585, "activity_10": 2152.064777, "activity_20": 2194.719102, "activity_30": 2161.989665}, "trend_signal": 1, "fair_value": 1570.88484, "relative_strength": -0.333602, "rate_of_change": 0.3709031368451199, "market_dynamics": -0.756519, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2122.064597, "high": 2173.989663, "low": 2101.490499, "close": 2102.470215, "volume": 573}, "trend_line": 2103.692261, "activity_lines": {"activity_5": 2107.564828, "activity_10": 2137.509184, "activity_20": 2184.433152, "activity_30": 2162.434086}, "trend_signal": 1, "fair_value": 1576.915477, "relative_strength": -1.67758, "rate_of_change": 0.3870322048553329, "market_dynamics": -0.6588, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2133.821202, "high": 2133.821202, "low": 2050.54537, "close": 2070.139893, "volume": 240}, "trend_line": 2108.658142, "activity_lines": {"activity_5": 2093.522298, "activity_10": 2119.766793, "activity_20": 2171.121536, "activity_30": 2160.269417}, "trend_signal": 0, "fair_value": 1582.607095, "relative_strength": -4.391238, "rate_of_change": 0.23605548644455848, "market_dynamics": -0.672106, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2064.261412, "high": 2134.800985, "low": 2009.397179, "close": 2132.841553, "volume": 292}, "trend_line": 2114.415735, "activity_lines": {"activity_5": 2103.972608, "activity_10": 2116.809832, "activity_20": 2164.076568, "activity_30": 2161.829637}, "trend_signal": 0, "fair_value": 1588.614841, "relative_strength": -2.826391, "rate_of_change": 0.2730453498042555, "market_dynamics": -0.697841, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2099.531208, "high": 2111.287799, "low": 2007.437826, "close": 2011.356689, "volume": 430}, "trend_line": 2118.78512, "activity_lines": {"activity_5": 2075.168929, "activity_10": 2093.314449, "activity_20": 2145.929465, "activity_30": 2155.180667}, "trend_signal": 0, "fair_value": 1593.614, "relative_strength": -5.393392, "rate_of_change": 0.20664739330460788, "market_dynamics": -0.765678, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2032.910342, "high": 2067.200539, "low": 1955.512961, "close": 2042.707642, "volume": 574}, "trend_line": 2124.851937, "activity_lines": {"activity_5": 2060.015975, "activity_10": 2079.901243, "activity_20": 2131.858419, "activity_30": 2150.272442}, "trend_signal": 0, "fair_value": 1598.807997, "relative_strength": -5.0806, "rate_of_change": 0.2863346991978073, "market_dynamics": -0.810208, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2024.0932, "high": 2024.0932, "low": 1912.405447, "close": 1920.733032, "volume": 643}, "trend_line": 2130.063269, "activity_lines": {"activity_5": 2009.62592, "activity_10": 2048.122823, "activity_20": 2107.157919, "activity_30": 2137.103481}, "trend_signal": 0, "fair_value": 1602.886075, "relative_strength": -6.79782, "rate_of_change": 0.24525624158820208, "market_dynamics": -0.799137, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1894.280833, "high": 1984.904336, "low": 1875.66623, "close": 1975.107178, "volume": 246}, "trend_line": 2136.712423, "activity_lines": {"activity_5": 1989.476392, "activity_10": 2030.158379, "activity_20": 2089.686833, "activity_30": 2127.106314}, "trend_signal": 0, "fair_value": 1607.297384, "relative_strength": -4.392514, "rate_of_change": 0.3121575822074666, "market_dynamics": -0.953965, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1962.371073, "high": 2095.612118, "low": 1955.023184, "close": 2075.038086, "volume": 587}, "trend_line": 2146.789498, "activity_lines": {"activity_5": 2008.972681, "activity_10": 2033.070772, "activity_20": 2083.303158, "activity_30": 2123.127324}, "trend_signal": 0, "fair_value": 1613.032659, "relative_strength": -2.799542, "rate_of_change": 0.4716158754696467, "market_dynamics": -0.879596, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2081.896062, "high": 2168.111389, "low": 2080.916346, "close": 2150.476318, "volume": 501}, "trend_line": 2155.046903, "activity_lines": {"activity_5": 2057.468612, "activity_10": 2051.088625, "activity_20": 2085.136009, "activity_30": 2123.365183}, "trend_signal": 0, "fair_value": 1619.208609, "relative_strength": -0.924198, "rate_of_change": 0.38463971468523717, "market_dynamics": -0.744008, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2153.415425, "high": 2162.232868, "low": 2076.997559, "close": 2125.003662, "volume": 335}, "trend_line": 2160.510937, "activity_lines": {"activity_5": 2088.199015, "activity_10": 2062.818477, "activity_20": 2085.130103, "activity_30": 2121.42691}, "trend_signal": 0, "fair_value": 1625.129338, "relative_strength": -3.469297, "rate_of_change": 0.25354594335713554, "market_dynamics": -0.562822, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2107.36908, "high": 2142.63869, "low": 1867.828379, "close": 1868.318237, "volume": 796}, "trend_line": 2152.331986, "activity_lines": {"activity_5": 2027.881209, "activity_10": 2027.860442, "activity_20": 2061.012154, "activity_30": 2102.575768}, "trend_signal": 0, "fair_value": 1629.131908, "relative_strength": -12.154178, "rate_of_change": -0.3785655911261823, "market_dynamics": -0.399483, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1867.828369, "high": 1897.219806, "low": 1854.602042, "close": 1873.216797, "volume": 187}, "trend_line": 2143.702445, "activity_lines": {"activity_5": 1972.690576, "activity_10": 1998.050364, "activity_20": 2039.180645, "activity_30": 2084.568336}, "trend_signal": 0, "fair_value": 1633.306845, "relative_strength": -13.565231, "rate_of_change": -0.4009391235242389, "market_dynamics": -0.584351, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1880.074776, "high": 1954.043335, "low": 1852.642731, "close": 1895.750366, "volume": 486}, "trend_line": 2132.524447, "activity_lines": {"activity_5": 1931.803825, "activity_10": 1975.917718, "activity_20": 2021.319502, "activity_30": 2068.571428}, "trend_signal": 0, "fair_value": 1637.558809, "relative_strength": -12.471095, "rate_of_change": -0.5214342142526276, "market_dynamics": -0.777548, "expectation": {"probability": 55.2662, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1874.686362, "high": 2223.955014, "low": 1862.439913, "close": 2197.502686, "volume": 887}, "trend_line": 2131.09755, "activity_lines": {"activity_5": 2003.453695, "activity_10": 2012.959879, "activity_20": 2033.731562, "activity_30": 2072.763572}, "trend_signal": 0, "fair_value": 1644.324273, "relative_strength": -2.530042, "rate_of_change": -0.06691116727909785, "market_dynamics": -0.53496, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2183.7867, "high": 2196.523007, "low": 2069.160116, "close": 2092.67334, "volume": 462}, "trend_line": 2125.852848, "activity_lines": {"activity_5": 2037.025358, "activity_10": 2027.557686, "activity_20": 2036.421134, "activity_30": 2070.284591}, "trend_signal": 0, "fair_value": 1650.307432, "relative_strength": -5.431497, "rate_of_change": -0.24610332830610976, "market_dynamics": -0.315877, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2105.409445, "high": 2118.145752, "low": 2041.72801, "close": 2087.774658, "volume": 630}, "trend_line": 2117.064429, "activity_lines": {"activity_5": 2071.119482, "activity_10": 2040.356357, "activity_20": 2039.40461, "activity_30": 2067.827934}, "trend_signal": 0, "fair_value": 1655.781127, "relative_strength": -6.868317, "rate_of_change": -0.413406742064396, "market_dynamics": 0.11888, "expectation": {"probability": 60.8595, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2078.957011, "high": 2086.794737, "low": 1976.086918, "close": 2056.423584, "volume": 548}, "trend_line": 2108.783708, "activity_lines": {"activity_5": 2080.132821, "activity_10": 2044.417711, "activity_20": 2039.635535, "activity_30": 2063.915621}, "trend_signal": 0, "fair_value": 1660.62176, "relative_strength": -9.531307, "rate_of_change": -0.3911416623211369, "market_dynamics": 0.423455, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2042.707559, "high": 2076.01792, "low": 1994.701762, "close": 2059.362793, "volume": 1099}, "trend_line": 2101.037671, "activity_lines": {"activity_5": 2077.912109, "activity_10": 2047.534988, "activity_20": 2040.468291, "activity_30": 2060.727175}, "trend_signal": 0, "fair_value": 1665.429135, "relative_strength": -8.35127, "rate_of_change": -0.3673224983014658, "market_dynamics": 0.435059, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2078.956869, "high": 2106.388911, "low": 2014.295799, "close": 2040.748413, "volume": 572}, "trend_line": 2093.2696, "activity_lines": {"activity_5": 2058.57911, "activity_10": 2047.552836, "activity_20": 2039.966789, "activity_30": 2056.837545}, "trend_signal": 0, "fair_value": 1669.574773, "relative_strength": -8.042354, "rate_of_change": -0.3697254507722705, "market_dynamics": 0.454601, "expectation": {"probability": 59.6133, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2037.808958, "high": 2116.186461, "low": 2021.153629, "close": 2026.052368, "volume": 418}, "trend_line": 2087.631909, "activity_lines": {"activity_5": 2044.797713, "activity_10": 2046.89373, "activity_20": 2038.154304, "activity_30": 2052.50095}, "trend_signal": 0, "fair_value": 1673.497496, "relative_strength": -8.333702, "rate_of_change": -0.269324648865101, "market_dynamics": 0.390564, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2037.808958, "high": 2051.52498, "low": 1927.101207, "close": 1991.762451, "volume": 671}, "trend_line": 2079.00734, "activity_lines": {"activity_5": 2024.027742, "activity_10": 2041.799208, "activity_20": 2033.542644, "activity_30": 2046.315823}, "trend_signal": 0, "fair_value": 1676.023643, "relative_strength": -9.662102, "rate_of_change": -0.4131269005239211, "market_dynamics": 0.379722, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1991.76243, "high": 1991.76243, "low": 1923.182274, "close": 1970.208618, "volume": 441}, "trend_line": 2069.470227, "activity_lines": {"activity_5": 2002.473974, "activity_10": 2030.541366, "activity_20": 2027.405419, "activity_30": 2039.296551}, "trend_signal": 0, "fair_value": 1678.908075, "relative_strength": -10.917053, "rate_of_change": -0.4587339744553436, "market_dynamics": 0.067264, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2013.316305, "high": 2047.606425, "low": 1987.843629, "close": 2024.092896, "volume": 378}, "trend_line": 2063.004093, "activity_lines": {"activity_5": 2004.629297, "activity_10": 2027.317179, "activity_20": 2026.875892, "activity_30": 2036.368981}, "trend_signal": 0, "fair_value": 1682.058242, "relative_strength": -9.742166, "rate_of_change": -0.31245358911847654, "market_dynamics": -0.105193, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2039.76846, "high": 2223.954995, "low": 2039.76846, "close": 2208.279541, "volume": 457}, "trend_line": 2061.534513, "activity_lines": {"activity_5": 2070.531494, "activity_10": 2055.247971, "activity_20": 2044.405802, "activity_30": 2045.741591}, "trend_signal": 0, "fair_value": 1686.465704, "relative_strength": -5.0907, "rate_of_change": -0.07123495319211423, "market_dynamics": 0.030097, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2240.610188, "high": 2258.245155, "low": 2183.786723, "close": 2224.934814, "volume": 382}, "trend_line": 2060.620109, "activity_lines": {"activity_5": 2130.816707, "activity_10": 2086.011053, "activity_20": 2062.5842, "activity_30": 2056.283546}, "trend_signal": 0, "fair_value": 1691.271058, "relative_strength": -4.346169, "rate_of_change": -0.04435550286613631, "market_dynamics": 0.230666, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2204.360982, "high": 2267.062519, "low": 2204.360982, "close": 2258.245117, "volume": 538}, "trend_line": 2064.669605, "activity_lines": {"activity_5": 2188.946525, "activity_10": 2120.425799, "activity_20": 2083.06726, "activity_30": 2069.033546}, "trend_signal": 1, "fair_value": 1696.3451, "relative_strength": -0.386616, "rate_of_change": 0.1965183190396639, "market_dynamics": 0.683982, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2244.529074, "high": 2263.143799, "low": 2244.529074, "close": 2263.143799, "volume": 18}, "trend_line": 2069.306925, "activity_lines": {"activity_5": 2230.943726, "activity_10": 2152.631752, "activity_20": 2102.40966, "activity_30": 2081.838333}, "trend_signal": 1, "fair_value": 1701.389254, "relative_strength": -0.704271, "rate_of_change": 0.224603490494055, "market_dynamics": 1.084617, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2259.224915, "high": 2271.961222, "low": 2192.604004, "close": 2192.604004, "volume": 81}, "trend_line": 2070.678524, "activity_lines": {"activity_5": 2229.898649, "activity_10": 2168.253738, "activity_20": 2113.662381, "activity_30": 2089.792983}, "trend_signal": 1, "fair_value": 1706.575744, "relative_strength": -3.483294, "rate_of_change": 0.06628301405795857, "market_dynamics": 0.999966, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2226.894151, "high": 2344.46008, "low": 2226.894151, "close": 2315.068604, "volume": 652}, "trend_line": 2079.202051, "activity_lines": {"activity_5": 2258.441032, "activity_10": 2203.719447, "activity_20": 2136.018561, "activity_30": 2105.560085}, "trend_signal": 1, "fair_value": 1713.439031, "relative_strength": 0.212296, "rate_of_change": 0.4116296615437484, "market_dynamics": 1.158454, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2311.149902, "high": 2454.188084, "low": 2282.73784, "close": 2448.310059, "volume": 331}, "trend_line": 2090.01158, "activity_lines": {"activity_5": 2324.277963, "activity_10": 2258.423236, "activity_20": 2170.280629, "activity_30": 2129.373505}, "trend_signal": 1, "fair_value": 1720.807078, "relative_strength": 2.315767, "rate_of_change": 0.5198883386441819, "market_dynamics": 1.194878, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2444.391072, "high": 2646.21254, "low": 2435.57363, "close": 2606.044189, "volume": 420}, "trend_line": 2106.79738, "activity_lines": {"activity_5": 2427.801253, "activity_10": 2334.128545, "activity_20": 2218.025442, "activity_30": 2162.665931}, "trend_signal": 1, "fair_value": 1729.587691, "relative_strength": 6.233657, "rate_of_change": 0.8031438754037961, "market_dynamics": 1.279522, "expectation": {"probability": 58.324, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2591.348533, "high": 2676.583718, "low": 2572.733833, "close": 2663.847412, "volume": 662}, "trend_line": 2126.58763, "activity_lines": {"activity_5": 2527.40568, "activity_10": 2409.174771, "activity_20": 2267.762342, "activity_30": 2198.604643}, "trend_signal": 1, "fair_value": 1738.668354, "relative_strength": 6.786144, "rate_of_change": 0.9393523168326711, "market_dynamics": 1.618008, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2617.800787, "high": 2707.934814, "low": 2617.800787, "close": 2664.827148, "volume": 322}, "trend_line": 2144.320483, "activity_lines": {"activity_5": 2600.623112, "activity_10": 2471.787518, "activity_20": 2313.827644, "activity_30": 2233.329773}, "trend_signal": 1, "fair_value": 1748.386586, "relative_strength": 6.601744, "rate_of_change": 0.8338642033763723, "market_dynamics": 1.573129, "expectation": {"probability": 59.5737, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2642.293567, "high": 2887.222622, "low": 2642.293567, "close": 2780.433594, "volume": 1101}, "trend_line": 2169.95638, "activity_lines": {"activity_5": 2680.894482, "activity_10": 2543.769904, "activity_20": 2367.240812, "activity_30": 2274.369329}, "trend_signal": 1, "fair_value": 1758.861206, "relative_strength": 7.656595, "rate_of_change": 1.1955254451580088, "market_dynamics": 1.662496, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2788.771599, "high": 2800.542707, "low": 2666.155919, "close": 2696.564697, "volume": 367}, "trend_line": 2191.751615, "activity_lines": {"activity_5": 2702.185221, "activity_10": 2590.100599, "activity_20": 2409.890605, "activity_30": 2308.344059}, "trend_signal": 1, "fair_value": 1768.601667, "relative_strength": 5.592846, "rate_of_change": 1.004408899684889, "market_dynamics": 1.634482, "expectation": {"probability": 60.9774, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2678.907882, "high": 2703.431152, "low": 2627.899749, "close": 2680.869629, "volume": 427}, "trend_line": 2217.089502, "activity_lines": {"activity_5": 2701.693962, "activity_10": 2625.002557, "activity_20": 2448.169957, "activity_30": 2339.90006}, "trend_signal": 1, "fair_value": 1778.646878, "relative_strength": 3.87969, "rate_of_change": 1.1560564995865046, "market_dynamics": 1.536596, "expectation": {"probability": 60.7036, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2674.984357, "high": 2694.602871, "low": 2462.123517, "close": 2476.837402, "volume": 994}, "trend_line": 2233.813843, "activity_lines": {"activity_5": 2628.203597, "activity_10": 2615.123664, "activity_20": 2464.193406, "activity_30": 2356.657989}, "trend_signal": 1, "fair_value": 1787.586869, "relative_strength": -5.638775, "rate_of_change": 0.7543376568656044, "market_dynamics": 1.351062, "expectation": {"probability": 59.2341, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2475.856203, "high": 2493.513049, "low": 2411.115131, "close": 2467.02832, "volume": 734}, "trend_line": 2246.880184, "activity_lines": {"activity_5": 2563.910872, "activity_10": 2599.575963, "activity_20": 2477.280686, "activity_30": 2371.704084}, "trend_signal": 1, "fair_value": 1795.911221, "relative_strength": -5.543508, "rate_of_change": 0.5849341940889832, "market_dynamics": 0.960329, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2431.714544, "high": 2470.951829, "low": 2390.515932, "close": 2451.333252, "volume": 344}, "trend_line": 2256.908748, "activity_lines": {"activity_5": 2507.573047, "activity_10": 2576.185081, "activity_20": 2486.931934, "activity_30": 2384.894605}, "trend_signal": 1, "fair_value": 1804.134964, "relative_strength": -5.442046, "rate_of_change": 0.44633283391846995, "market_dynamics": 0.533792, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2479.779969, "high": 2483.703672, "low": 2383.649445, "close": 2384.630371, "volume": 328}, "trend_line": 2265.562972, "activity_lines": {"activity_5": 2450.94095, "activity_10": 2538.188863, "activity_20": 2488.27536, "activity_30": 2393.134709}, "trend_signal": 1, "fair_value": 1811.620961, "relative_strength": -5.969813, "rate_of_change": 0.383454758978157, "market_dynamics": 0.028732, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2364.031094, "high": 2387.573085, "low": 2207.082969, "close": 2236.510742, "volume": 640}, "trend_line": 2277.836055, "activity_lines": {"activity_5": 2365.731266, "activity_10": 2474.419615, "activity_20": 2473.80464, "activity_30": 2391.260372}, "trend_signal": 1, "fair_value": 1818.028496, "relative_strength": -3.760867, "rate_of_change": 0.5417233222683533, "market_dynamics": -0.334518, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2065.829443, "high": 2403.267826, "low": 2042.287227, "close": 2248.281738, "volume": 1390}, "trend_line": 2290.33822, "activity_lines": {"activity_5": 2314.069173, "activity_10": 2419.509339, "activity_20": 2459.2895, "activity_30": 2389.353642}, "trend_signal": 1, "fair_value": 1824.542196, "relative_strength": -1.780917, "rate_of_change": 0.5488614938971047, "market_dynamics": -0.505761, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2263.976532, "high": 2331.660156, "low": 2234.548741, "close": 2239.453369, "volume": 1114}, "trend_line": 2301.794987, "activity_lines": {"activity_5": 2274.701334, "activity_10": 2370.549645, "activity_20": 2442.609405, "activity_30": 2386.070748}, "trend_signal": 0, "fair_value": 1831.327888, "relative_strength": -5.660402, "rate_of_change": 0.5002216222894855, "market_dynamics": -0.570651, "expectation": {"probability": 56.4414, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2251.224472, "high": 2365.992552, "low": 2192.368931, "close": 2331.660156, "volume": 707}, "trend_line": 2306.266903, "activity_lines": {"activity_5": 2281.240755, "activity_10": 2346.088889, "activity_20": 2433.685383, "activity_30": 2387.997533}, "trend_signal": 0, "fair_value": 1838.960678, "relative_strength": -6.040405, "rate_of_change": 0.19427950904647462, "market_dynamics": -0.599669, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2335.584022, "high": 2414.058004, "low": 2315.965354, "close": 2403.267822, "volume": 322}, "trend_line": 2316.620052, "activity_lines": {"activity_5": 2319.627604, "activity_10": 2342.807226, "activity_20": 2430.993612, "activity_30": 2394.255657}, "trend_signal": 1, "fair_value": 1847.956299, "relative_strength": -6.387633, "rate_of_change": 0.44891373962539277, "market_dynamics": -0.64331, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2427.523428, "high": 2454.253906, "low": 2391.88273, "close": 2431.483398, "volume": 277}, "trend_line": 2328.07701, "activity_lines": {"activity_5": 2366.177148, "activity_10": 2349.988339, "activity_20": 2430.139833, "activity_30": 2401.666196}, "trend_signal": 1, "fair_value": 1857.095774, "relative_strength": -6.685372, "rate_of_change": 0.4945549007964711, "market_dynamics": -0.74122, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2504.744519, "high": 2578.005977, "low": 2495.834361, "close": 2547.31543, "volume": 380}, "trend_line": 2344.440072, "activity_lines": {"activity_5": 2438.339193, "activity_10": 2382.764116, "activity_20": 2439.492733, "activity_30": 2415.81061}, "trend_signal": 1, "fair_value": 1867.076471, "relative_strength": -3.120298, "rate_of_change": 0.7028574196521059, "market_dynamics": -0.728264, "expectation": {"probability": 57.4229, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2534.445316, "high": 2535.435253, "low": 2303.770958, "close": 2349.311768, "volume": 885}, "trend_line": 2354.105037, "activity_lines": {"activity_5": 2424.564437, "activity_10": 2378.257808, "activity_20": 2428.634942, "activity_30": 2416.124913}, "trend_signal": 1, "fair_value": 1875.399245, "relative_strength": -9.896431, "rate_of_change": 0.4122504608000037, "market_dynamics": -0.670676, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2365.152207, "high": 2404.75293, "low": 2352.281789, "close": 2404.75293, "volume": 265}, "trend_line": 2366.238521, "activity_lines": {"activity_5": 2421.946175, "activity_10": 2385.972013, "activity_20": 2422.311035, "activity_30": 2419.392519}, "trend_signal": 1, "fair_value": 1883.935517, "relative_strength": -8.952111, "rate_of_change": 0.5154181232058767, "market_dynamics": -0.63772, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2369.1122, "high": 2372.082361, "low": 2281.99069, "close": 2300.801025, "volume": 364}, "trend_line": 2375.39681, "activity_lines": {"activity_5": 2379.804427, "activity_10": 2375.632786, "activity_20": 2405.659878, "activity_30": 2415.170745}, "trend_signal": 1, "fair_value": 1892.22803, "relative_strength": -13.667325, "rate_of_change": 0.38703997584020255, "market_dynamics": -0.677251, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2291.890952, "high": 2349.311932, "low": 2257.240096, "close": 2271.100342, "volume": 304}, "trend_line": 2384.708073, "activity_lines": {"activity_5": 2334.593571, "activity_10": 2361.417605, "activity_20": 2386.882509, "activity_30": 2408.44194}, "trend_signal": 0, "fair_value": 1900.810745, "relative_strength": -11.649263, "rate_of_change": 0.3919876864699333, "market_dynamics": -0.795185, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2290.900824, "high": 2294.860895, "low": 2200.808995, "close": 2230.509521, "volume": 144}, "trend_line": 2393.38477, "activity_lines": {"activity_5": 2286.544645, "activity_10": 2339.193373, "activity_20": 2365.834318, "activity_30": 2398.493647}, "trend_signal": 0, "fair_value": 1908.732873, "relative_strength": -12.282163, "rate_of_change": 0.36384734459698087, "market_dynamics": -0.949637, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2221.599577, "high": 2300.801011, "low": 2206.74924, "close": 2250.310059, "volume": 177}, "trend_line": 2400.925342, "activity_lines": {"activity_5": 2266.216292, "activity_10": 2320.89237, "activity_20": 2348.735406, "activity_30": 2389.26302}, "trend_signal": 0, "fair_value": 1916.578339, "relative_strength": -13.687058, "rate_of_change": 0.31505891131745956, "market_dynamics": -1.023108, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2265.16042, "high": 2324.561416, "low": 2255.260243, "close": 2319.611328, "volume": 397}, "trend_line": 2404.636401, "activity_lines": {"activity_5": 2275.588477, "activity_10": 2314.994203, "activity_20": 2340.210506, "activity_30": 2384.016955}, "trend_signal": 0, "fair_value": 1924.849536, "relative_strength": -9.87749, "rate_of_change": 0.15456786327678343, "market_dynamics": -0.930275, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2328.521631, "high": 2456.233782, "low": 2327.531613, "close": 2408.712891, "volume": 222}, "trend_line": 2410.762337, "activity_lines": {"activity_5": 2320.337289, "activity_10": 2325.51539, "activity_20": 2342.365861, "activity_30": 2384.279954}, "trend_signal": 0, "fair_value": 1933.358751, "relative_strength": -7.984416, "rate_of_change": 0.25475518866188496, "market_dynamics": -0.712365, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2340.40163, "high": 2407.723068, "low": 2340.40163, "close": 2343.371826, "volume": 215}, "trend_line": 2413.599894, "activity_lines": {"activity_5": 2336.111621, "activity_10": 2324.057382, "activity_20": 2339.66898, "activity_30": 2379.932179}, "trend_signal": 0, "fair_value": 1941.02343, "relative_strength": -10.379667, "rate_of_change": 0.11770372203221595, "market_dynamics": -0.502162, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2339.411711, "high": 2367.132272, "low": 2277.040717, "close": 2360.202148, "volume": 200}, "trend_line": 2416.835172, "activity_lines": {"activity_5": 2352.677962, "activity_10": 2327.261461, "activity_20": 2340.18212, "activity_30": 2376.487163}, "trend_signal": 0, "fair_value": 1947.969305, "relative_strength": -9.249522, "rate_of_change": 0.13404367509473, "market_dynamics": -0.28484, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2384.952316, "high": 2390.892422, "low": 2042.406221, "close": 2052.306396, "volume": 933}, "trend_line": 2412.158586, "activity_lines": {"activity_5": 2257.966211, "activity_10": 2277.886554, "activity_20": 2311.92726, "activity_30": 2352.969178}, "trend_signal": 0, "fair_value": 1952.787255, "relative_strength": -18.111809, "rate_of_change": -0.19350041137187005, "market_dynamics": -0.290929, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2049.336528, "high": 2126.557728, "low": 2048.34651, "close": 2093.887207, "volume": 496}, "trend_line": 2404.785872, "activity_lines": {"activity_5": 2190.314974, "activity_10": 2241.471893, "activity_20": 2289.607344, "activity_30": 2332.43554}, "trend_signal": 0, "fair_value": 1957.689753, "relative_strength": -18.638129, "rate_of_change": -0.30564798031069784, "market_dynamics": -0.535707, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2101.807422, "high": 2101.807422, "low": 1989.935401, "close": 2053.296631, "volume": 537}, "trend_line": 2391.618758, "activity_lines": {"activity_5": 2124.18182, "activity_10": 2203.32923, "activity_20": 2265.123783, "activity_30": 2309.758815}, "trend_signal": 0, "fair_value": 1962.233345, "relative_strength": -20.442773, "rate_of_change": -0.5475378973783266, "market_dynamics": -0.744114, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2040.426292, "high": 2094.877444, "low": 2036.466222, "close": 2070.126953, "volume": 257}, "trend_line": 2373.75485, "activity_lines": {"activity_5": 2087.35319, "activity_10": 2172.746706, "activity_20": 2243.820889, "activity_30": 2289.017408}, "trend_signal": 0, "fair_value": 1967.27041, "relative_strength": -19.35756, "rate_of_change": -0.7469379448645496, "market_dynamics": -1.04314, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2068.146868, "high": 2153.288345, "low": 2049.336506, "close": 2091.907227, "volume": 365}, "trend_line": 2354.690177, "activity_lines": {"activity_5": 2076.000977, "activity_10": 2149.778294, "activity_20": 2225.384611, "activity_30": 2270.833691}, "trend_signal": 0, "fair_value": 1972.841928, "relative_strength": -16.559005, "rate_of_change": -0.8031441410219702, "market_dynamics": -1.175541, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2077.057002, "high": 2077.057002, "low": 1980.035254, "close": 2020.625977, "volume": 579}, "trend_line": 2333.216805, "activity_lines": {"activity_5": 2058.774675, "activity_10": 2116.369696, "activity_20": 2200.904283, "activity_30": 2249.281162}, "trend_signal": 0, "fair_value": 1977.703573, "relative_strength": -18.112679, "rate_of_change": -0.911940441666009, "market_dynamics": -1.194269, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2021.615937, "high": 2096.857514, "low": 2012.705779, "close": 2074.087158, "volume": 272}, "trend_line": 2309.671924, "activity_lines": {"activity_5": 2061.480794, "activity_10": 2096.857386, "activity_20": 2182.557531, "activity_30": 2232.56312}, "trend_signal": 0, "fair_value": 1982.948018, "relative_strength": -16.109739, "rate_of_change": -1.0091167245814434, "market_dynamics": -1.225863, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2084.97721, "high": 2153.288448, "low": 2076.067051, "close": 2098.837402, "volume": 696}, "trend_line": 2289.747681, "activity_lines": {"activity_5": 2073.756999, "activity_10": 2086.309197, "activity_20": 2167.794484, "activity_30": 2218.960893}, "trend_signal": 0, "fair_value": 1989.196317, "relative_strength": -14.701455, "rate_of_change": -0.8626438583318201, "market_dynamics": -1.060075, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2113.687587, "high": 2139.428179, "low": 2022.606113, "close": 2050.32666, "volume": 1261}, "trend_line": 2268.729582, "activity_lines": {"activity_5": 2066.826904, "activity_10": 2072.574973, "activity_20": 2149.861034, "activity_30": 2203.514375}, "trend_signal": 0, "fair_value": 1994.831354, "relative_strength": -16.616295, "rate_of_change": -0.9179220564084456, "market_dynamics": -0.935954, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2046.366336, "high": 2137.448108, "low": 2038.446418, "close": 2133.488037, "volume": 1015}, "trend_line": 2257.284603, "activity_lines": {"activity_5": 2088.937288, "activity_10": 2079.289094, "activity_20": 2141.662748, "activity_30": 2194.789114}, "trend_signal": 0, "fair_value": 2000.697178, "relative_strength": -15.164247, "rate_of_change": -0.5044664243285684, "market_dynamics": -0.69374, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2137.448035, "high": 2164.178592, "low": 2017.655991, "close": 2022.606079, "volume": 1130}, "trend_line": 2242.470528, "activity_lines": {"activity_5": 2071.314966, "activity_10": 2069.964932, "activity_20": 2124.874881, "activity_30": 2179.648565}, "trend_signal": 0, "fair_value": 2005.636295, "relative_strength": -18.74921, "rate_of_change": -0.6562785649763381, "market_dynamics": -0.523159, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2032.506131, "high": 2177.048803, "low": 1994.885521, "close": 2169.128662, "volume": 1558}, "trend_line": 2233.063708, "activity_lines": {"activity_5": 2102.401497, "activity_10": 2087.821247, "activity_20": 2123.597288, "activity_30": 2174.916831}, "trend_signal": 0, "fair_value": 2011.508488, "relative_strength": -11.136143, "rate_of_change": -0.41948466579801125, "market_dynamics": -0.267253, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2189.919025, "high": 2239.41993, "low": 2119.627782, "close": 2166.158447, "volume": 1823}, "trend_line": 2225.781311, "activity_lines": {"activity_5": 2126.161857, "activity_10": 2103.769496, "activity_20": 2123.158838, "activity_30": 2170.600363}, "trend_signal": 0, "fair_value": 2017.241339, "relative_strength": -12.484642, "rate_of_change": -0.32611684896900156, "market_dynamics": 0.063515, "expectation": {"probability": 58.2021, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2176.058703, "high": 2187.938857, "low": 2117.647757, "close": 2124.577881, "volume": 756}, "trend_line": 2222.050216, "activity_lines": {"activity_5": 2131.573958, "activity_10": 2110.105608, "activity_20": 2119.401489, "activity_30": 2164.071109}, "trend_signal": 0, "fair_value": 2022.778596, "relative_strength": -12.871697, "rate_of_change": -0.1676307991967004, "market_dynamics": 0.161098, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2117.647735, "high": 2127.547911, "low": 2009.735824, "close": 2039.436279, "volume": 821}, "trend_line": 2215.0887, "activity_lines": {"activity_5": 2103.655444, "activity_10": 2099.971413, "activity_20": 2108.233141, "activity_30": 2152.289565}, "trend_signal": 0, "fair_value": 2026.81074, "relative_strength": -14.680456, "rate_of_change": -0.31329246971438834, "market_dynamics": 0.382903, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2068.14697, "high": 2194.868963, "low": 2064.186899, "close": 2126.557861, "volume": 608}, "trend_line": 2211.325517, "activity_lines": {"activity_5": 2111.047575, "activity_10": 2106.631523, "activity_20": 2106.27196, "activity_30": 2146.577898}, "trend_signal": 0, "fair_value": 2031.37051, "relative_strength": -11.934038, "rate_of_change": -0.16988859182025404, "market_dynamics": 0.423253, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2142.398368, "high": 2142.398368, "low": 2043.3964, "close": 2104.777344, "volume": 585}, "trend_line": 2203.762756, "activity_lines": {"activity_5": 2104.249414, "activity_10": 2107.405504, "activity_20": 2102.82574, "activity_30": 2139.703822}, "trend_signal": 0, "fair_value": 2035.744393, "relative_strength": -9.688373, "rate_of_change": -0.3420012540831245, "market_dynamics": 0.361066, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2128.537987, "high": 2129.528076, "low": 2074.087094, "close": 2083.987305, "volume": 304}, "trend_line": 2193.120072, "activity_lines": {"activity_5": 2094.811328, "activity_10": 2103.841475, "activity_20": 2098.422536, "activity_30": 2131.976374}, "trend_signal": 0, "fair_value": 2039.750569, "relative_strength": -13.114891, "rate_of_change": -0.4829323833077755, "market_dynamics": 0.35808, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2076.066938, "high": 2145.368249, "low": 2074.086991, "close": 2133.488037, "volume": 571}, "trend_line": 2183.186894, "activity_lines": {"activity_5": 2107.351563, "activity_10": 2109.547581, "activity_20": 2100.279999, "activity_30": 2128.129146}, "trend_signal": 0, "fair_value": 2043.993857, "relative_strength": -11.428724, "rate_of_change": -0.45292449450529787, "market_dynamics": 0.392712, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2128.53812, "high": 2128.53812, "low": 2073.096811, "close": 2107.747559, "volume": 352}, "trend_line": 2168.534631, "activity_lines": {"activity_5": 2110.717627, "activity_10": 2109.061575, "activity_20": 2100.685435, "activity_30": 2123.262092}, "trend_signal": 0, "fair_value": 2048.318916, "relative_strength": -12.703674, "rate_of_change": -0.6711410296694438, "market_dynamics": 0.370462, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2132.498129, "high": 2155.268536, "low": 2087.947097, "close": 2090.917236, "volume": 569}, "trend_line": 2159.92148, "activity_lines": {"activity_5": 2103.919499, "activity_10": 2105.983518, "activity_20": 2100.690147, "activity_30": 2118.254518}, "trend_signal": 0, "fair_value": 2052.835301, "relative_strength": -13.305156, "rate_of_change": -0.39718761586150647, "market_dynamics": 0.326377, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2078.046982, "high": 2093.887264, "low": 2063.196777, "close": 2063.196777, "volume": 285}, "trend_line": 2148.536275, "activity_lines": {"activity_5": 2090.257259, "activity_10": 2096.623358, "activity_20": 2097.870955, "activity_30": 2112.014214}, "trend_signal": 0, "fair_value": 2057.09379, "relative_strength": -14.16263, "rate_of_change": -0.5271119855708848, "market_dynamics": 0.241223, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2068.146752, "high": 2118.637786, "low": 2068.146752, "close": 2088.937256, "volume": 516}, "trend_line": 2141.47415, "activity_lines": {"activity_5": 2087.947217, "activity_10": 2093.869318, "activity_20": 2097.649381, "activity_30": 2108.169116}, "trend_signal": 0, "fair_value": 2060.656658, "relative_strength": -13.375395, "rate_of_change": -0.32869470635304604, "market_dynamics": 0.183361, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2088.937311, "high": 2205.759225, "low": 2039.436235, "close": 2198.829102, "volume": 1028}, "trend_line": 2139.065108, "activity_lines": {"activity_5": 2121.937793, "activity_10": 2112.499636, "activity_20": 2107.723981, "activity_30": 2111.869436}, "trend_signal": 0, "fair_value": 2064.584649, "relative_strength": -10.946588, "rate_of_change": -0.11249456361638673, "market_dynamics": 0.398304, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2199.819254, "high": 2253.280093, "low": 2169.128662, "close": 2169.128662, "volume": 788}, "trend_line": 2137.01908, "activity_lines": {"activity_5": 2141.672152, "activity_10": 2124.379852, "activity_20": 2114.3571, "activity_30": 2113.80902}, "trend_signal": 0, "fair_value": 2068.464147, "relative_strength": -11.727736, "rate_of_change": -0.09565057147385116, "market_dynamics": 0.683316, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2097.84744, "high": 2122.597796, "low": 2042.406434, "close": 2103.787354, "volume": 468}, "trend_line": 2132.134989, "activity_lines": {"activity_5": 2135.534001, "activity_10": 2122.021786, "activity_20": 2114.399516, "activity_30": 2111.665038}, "trend_signal": 0, "fair_value": 2071.474429, "relative_strength": -12.376435, "rate_of_change": -0.2285469065629446, "market_dynamics": 0.773872, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2123.588001, "high": 2133.488178, "low": 2002.805637, "close": 2018.645996, "volume": 506}, "trend_line": 2122.102812, "activity_lines": {"activity_5": 2100.157389, "activity_10": 2104.597483, "activity_20": 2105.937225, "activity_30": 2104.343167}, "trend_signal": 0, "fair_value": 2073.615041, "relative_strength": -13.991079, "rate_of_change": -0.4705226006682285, "market_dynamics": 0.684624, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2011.715833, "high": 2041.416315, "low": 1979.045233, "close": 2039.436279, "volume": 600}, "trend_line": 2109.793591, "activity_lines": {"activity_5": 2074.680924, "activity_10": 2092.519256, "activity_20": 2099.718966, "activity_30": 2099.009843}, "trend_signal": 0, "fair_value": 2076.363964, "relative_strength": -13.051195, "rate_of_change": -0.580048286557757, "market_dynamics": 0.34639, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2045.376408, "high": 2178.038717, "low": 2033.496196, "close": 2115.667725, "volume": 533}, "trend_line": 2102.203455, "activity_lines": {"activity_5": 2077.915007, "activity_10": 2095.11131, "activity_20": 2101.043707, "activity_30": 2099.388819}, "trend_signal": 0, "fair_value": 2079.172782, "relative_strength": -9.795937, "rate_of_change": -0.35975727826543846, "market_dynamics": 0.164466, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2118.644679, "high": 2118.644679, "low": 2008.495011, "close": 2104.751953, "volume": 682}, "trend_line": 2093.688448, "activity_lines": {"activity_5": 2083.05459, "activity_10": 2096.042685, "activity_20": 2101.017703, "activity_30": 2099.553238}, "trend_signal": 0, "fair_value": 2082.294896, "relative_strength": -10.803457, "rate_of_change": -0.4050515177181063, "market_dynamics": 0.230235, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2076.966433, "high": 2115.667671, "low": 2024.37239, "close": 2073.989502, "volume": 250}, "trend_line": 2094.411218, "activity_lines": {"activity_5": 2082.231803, "activity_10": 2091.435352, "activity_20": 2098.198781, "activity_30": 2098.282338}, "trend_signal": 0, "fair_value": 2084.864364, "relative_strength": -11.517796, "rate_of_change": 0.03452137306726496, "market_dynamics": 0.218525, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1960.366496, "high": 1980.709454, "low": 1863.613511, "close": 1888.421997, "volume": 835}, "trend_line": 2087.562378, "activity_lines": {"activity_5": 2021.539705, "activity_10": 2053.396249, "activity_20": 2077.462079, "activity_30": 2084.992711}, "trend_signal": 0, "fair_value": 2086.33084, "relative_strength": -13.154905, "rate_of_change": -0.3270055059454952, "market_dynamics": 0.075595, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1840.789658, "high": 1948.458518, "low": 1840.789658, "close": 1861.132568, "volume": 842}, "trend_line": 2081.156909, "activity_lines": {"activity_5": 1960.432731, "activity_10": 2013.573156, "activity_20": 2055.463083, "activity_30": 2070.384336}, "trend_signal": 0, "fair_value": 2087.458568, "relative_strength": -13.380113, "rate_of_change": -0.30683964548820136, "market_dynamics": -0.303895, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1866.590427, "high": 1877.50616, "low": 1648.771973, "close": 1648.771973, "volume": 1830}, "trend_line": 2067.111743, "activity_lines": {"activity_5": 1840.425806, "activity_10": 1939.280948, "activity_20": 2014.691772, "activity_30": 2042.488534}, "trend_signal": 0, "fair_value": 2086.854106, "relative_strength": -19.037148, "rate_of_change": -0.6748729968058301, "market_dynamics": -0.665401, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1624.459614, "high": 1695.908051, "low": 1602.132053, "close": 1607.09375, "volume": 1537}, "trend_line": 2050.951294, "activity_lines": {"activity_5": 1737.652523, "activity_10": 1867.411921, "activity_20": 1972.21685, "activity_30": 2012.809954}, "trend_signal": 0, "fair_value": 2085.611569, "relative_strength": -20.227731, "rate_of_change": -0.781788844010257, "market_dynamics": -0.869047, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1596.177927, "high": 1657.703003, "low": 1585.758468, "close": 1647.779663, "volume": 906}, "trend_line": 2038.523083, "activity_lines": {"activity_5": 1681.618424, "activity_10": 1813.159149, "activity_20": 1935.67555, "activity_30": 1986.798881}, "trend_signal": 0, "fair_value": 2084.620568, "relative_strength": -20.64129, "rate_of_change": -0.6059729958657867, "market_dynamics": -0.979917, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1665.145626, "high": 1783.730125, "low": 1630.413745, "close": 1748.502075, "volume": 1192}, "trend_line": 2027.670247, "activity_lines": {"activity_5": 1687.572453, "activity_10": 1785.510591, "activity_20": 1911.006757, "activity_30": 1968.087848}, "trend_signal": 0, "fair_value": 2083.622429, "relative_strength": -17.385816, "rate_of_change": -0.5323872018181128, "market_dynamics": -0.941973, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1714.76258, "high": 1777.279921, "low": 1516.294689, "close": 1732.128418, "volume": 4068}, "trend_line": 2015.446615, "activity_lines": {"activity_5": 1697.39659, "activity_10": 1759.796713, "activity_20": 1886.475117, "activity_30": 1949.020633}, "trend_signal": 0, "fair_value": 2082.366024, "relative_strength": -20.525591, "rate_of_change": -0.6028412173076558, "market_dynamics": -0.860681, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1692.434885, "high": 1705.5, "low": 1631.5, "close": 1652.5, "volume": 1207}, "trend_line": 2002.185726, "activity_lines": {"activity_5": 1689.278198, "activity_10": 1725.192356, "activity_20": 1856.035336, "activity_30": 1925.604723}, "trend_signal": 0, "fair_value": 2080.776737, "relative_strength": -21.757992, "rate_of_change": -0.6579628009645958, "market_dynamics": -0.93464, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1653.5, "high": 1665.0, "low": 1580.0, "close": 1622.5, "volume": 1037}, "trend_line": 1985.152791, "activity_lines": {"activity_5": 1670.911271, "activity_10": 1693.554685, "activity_20": 1825.028832, "activity_30": 1901.108869}, "trend_signal": 0, "fair_value": 2078.811298, "relative_strength": -23.064555, "rate_of_change": -0.8507170328313465, "market_dynamics": -0.92655, "expectation": {"probability": 51.5197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1611.5, "high": 1744.0, "low": 1570.0, "close": 1663.5, "volume": 1881}, "trend_line": 1973.182589, "activity_lines": {"activity_5": 1665.183927, "activity_10": 1678.139777, "activity_20": 1800.237793, "activity_30": 1880.357076}, "trend_signal": 0, "fair_value": 2077.205571, "relative_strength": -20.652981, "rate_of_change": -0.6029864327959416, "market_dynamics": -0.890936, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1661.0, "high": 1661.0, "low": 1559.0, "close": 1570.0, "volume": 1458}, "trend_line": 1953.211633, "activity_lines": {"activity_5": 1627.241895, "activity_10": 1653.188315, "activity_20": 1768.577312, "activity_30": 1854.345296}, "trend_signal": 0, "fair_value": 2074.892413, "relative_strength": -23.185623, "rate_of_change": -1.0121190056780962, "market_dynamics": -0.974039, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1556.0, "high": 1639.0, "low": 1534.0, "close": 1608.5, "volume": 2246}, "trend_line": 1934.623018, "activity_lines": {"activity_5": 1614.033333, "activity_10": 1641.026343, "activity_20": 1742.932053, "activity_30": 1832.105836}, "trend_signal": 0, "fair_value": 2073.244671, "relative_strength": -23.6694, "rate_of_change": -0.9516948745307772, "market_dynamics": -0.870008, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1622.0, "high": 1670.0, "low": 1595.0, "close": 1639.5, "volume": 2096}, "trend_line": 1918.453756, "activity_lines": {"activity_5": 1619.4, "activity_10": 1639.094054, "activity_20": 1722.526972, "activity_30": 1813.065642}, "trend_signal": 0, "fair_value": 2071.596896, "relative_strength": -22.25181, "rate_of_change": -0.835783604844915, "market_dynamics": -0.686188, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1585.0, "high": 1621.0, "low": 1585.0, "close": 1614.5, "volume": 278}, "trend_line": 1904.289213, "activity_lines": {"activity_5": 1617.3, "activity_10": 1632.784892, "activity_20": 1702.404411, "activity_30": 1793.455722}, "trend_signal": 0, "fair_value": 2070.062147, "relative_strength": -21.841396, "rate_of_change": -0.7383312188631194, "market_dynamics": -0.710416, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1702.0, "high": 1731.0, "low": 1683.0, "close": 1697.0, "volume": 325}, "trend_line": 1889.970618, "activity_lines": {"activity_5": 1643.233333, "activity_10": 1641.341071, "activity_20": 1692.780081, "activity_30": 1780.082224}, "trend_signal": 0, "fair_value": 2068.667436, "relative_strength": -16.904485, "rate_of_change": -0.7519128345763496, "market_dynamics": -0.442303, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1773.5, "high": 1780.0, "low": 1712.5, "close": 1724.0, "volume": 1198}, "trend_line": 1877.27804, "activity_lines": {"activity_5": 1675.933333, "activity_10": 1653.911426, "activity_20": 1687.664262, "activity_30": 1769.374442}, "trend_signal": 0, "fair_value": 2067.921564, "relative_strength": -16.251371, "rate_of_change": -0.6715754138776849, "market_dynamics": -0.128132, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1723.0, "high": 1723.0, "low": 1582.5, "close": 1624.0, "volume": 2308}, "trend_line": 1861.945129, "activity_lines": {"activity_5": 1665.033333, "activity_10": 1648.745455, "activity_20": 1674.427711, "activity_30": 1753.033924}, "trend_signal": 0, "fair_value": 2066.034061, "relative_strength": -19.581211, "rate_of_change": -0.8167629234079768, "market_dynamics": 0.151416, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1623.5, "high": 1656.0, "low": 1575.0, "close": 1636.5, "volume": 1420}, "trend_line": 1845.378862, "activity_lines": {"activity_5": 1657.266667, "activity_10": 1647.818182, "activity_20": 1664.359903, "activity_30": 1738.489077}, "trend_signal": 0, "fair_value": 2064.960825, "relative_strength": -21.820424, "rate_of_change": -0.8897290656947134, "market_dynamics": 0.455559, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1643.5, "high": 1670.5, "low": 1566.0, "close": 1639.0, "volume": 1919}, "trend_line": 1829.753943, "activity_lines": {"activity_5": 1650.533333, "activity_10": 1647.636364, "activity_20": 1656.811941, "activity_30": 1725.174311}, "trend_signal": 0, "fair_value": 2063.062648, "relative_strength": -18.824155, "rate_of_change": -0.8467052116911097, "market_dynamics": 0.557058, "expectation": {"probability": 49.6843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63e58a96-8aba-42fd-a51e-b74e6abf2286/", "share_image": "https://sharemaestro.com/terminal/63e58a96-8aba-42fd-a51e-b74e6abf2286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}