{"ticker": {"uuid": "63e58a96-8aba-42fd-a51e-b74e6abf2286", "symbol": "HMI", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMI fell 11.91%, moving from 1,861.13 to 1,639.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.26 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,639.50"}, {"label": "12-Week Change", "value": "-11.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.26"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1622.0, "high": 1670.0, "low": 1595.0, "close": 1639.5, "volume": 2096}, "trend_line": 1918.387756, "activity_lines": {"activity_5": 1619.4, "activity_10": 1639.094054, "activity_20": 1722.526972, "activity_30": 1813.061384}, "trend_signal": 0, "fair_value": 2071.371209, "relative_strength": -22.256213, "rate_of_change": -0.8358121699797777, "market_dynamics": -0.660043, "expectation": {"probability": 50.4147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1881.244325, "high": 1890.54588, "low": 1825.047241, "close": 1853.920898, "volume": 145}, "trend_line": 1679.237533, "activity_lines": {"activity_5": 1881.877213, "activity_10": 1894.089733, "activity_20": 1842.336862, "activity_30": 1776.222218}, "trend_signal": 1, "fair_value": 1180.865609, "relative_strength": 13.470698, "rate_of_change": 0.8881778076179174, "market_dynamics": 0.59239, "expectation": {"probability": 63.4202, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1892.871118, "high": 1945.580133, "low": 1864.191274, "close": 1914.574829, "volume": 974}, "trend_line": 1695.882235, "activity_lines": {"activity_5": 1889.344311, "activity_10": 1898.101158, "activity_20": 1854.641653, "activity_30": 1791.405269}, "trend_signal": 1, "fair_value": 1188.571788, "relative_strength": 13.282871, "rate_of_change": 0.9912059296497424, "market_dynamics": 0.284386, "expectation": {"probability": 61.7344, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1916.512612, "high": 1919.613091, "low": 1819.621267, "close": 1840.355957, "volume": 200}, "trend_line": 1709.812382, "activity_lines": {"activity_5": 1872.033032, "activity_10": 1886.578265, "activity_20": 1858.52216, "activity_30": 1800.726155}, "trend_signal": 1, "fair_value": 1195.871768, "relative_strength": 11.680814, "rate_of_change": 0.8214100432510298, "market_dynamics": -0.163633, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1854.308281, "high": 1932.984278, "low": 1847.913404, "close": 1918.450562, "volume": 296}, "trend_line": 1725.126611, "activity_lines": {"activity_5": 1886.786393, "activity_10": 1890.415401, "activity_20": 1869.099079, "activity_30": 1814.186683}, "trend_signal": 1, "fair_value": 1203.571061, "relative_strength": 13.317478, "rate_of_change": 0.8956672182995012, "market_dynamics": -0.510226, "expectation": {"probability": 61.5627, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1919.419361, "high": 1919.419361, "low": 1772.14439, "close": 1803.924805, "volume": 505}, "trend_line": 1736.206266, "activity_lines": {"activity_5": 1859.837647, "activity_10": 1873.605618, "activity_20": 1867.302848, "activity_30": 1819.270437}, "trend_signal": 1, "fair_value": 1210.415394, "relative_strength": 9.537171, "rate_of_change": 0.6422517007941514, "market_dynamics": -0.577206, "expectation": {"probability": 61.4422, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1795.398508, "high": 1935.115845, "low": 1795.398508, "close": 1935.115845, "volume": 577}, "trend_line": 1752.942183, "activity_lines": {"activity_5": 1882.794458, "activity_10": 1882.403365, "activity_20": 1877.398943, "activity_30": 1832.103313}, "trend_signal": 1, "fair_value": 1218.245924, "relative_strength": 13.09905, "rate_of_change": 0.9639359866243105, "market_dynamics": -0.764738, "expectation": {"probability": 61.5297, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1878.530937, "high": 1878.530937, "low": 1801.986979, "close": 1855.083496, "volume": 853}, "trend_line": 1768.56626, "activity_lines": {"activity_5": 1873.660824, "activity_10": 1876.540552, "activity_20": 1878.361415, "activity_30": 1838.693075}, "trend_signal": 1, "fair_value": 1225.615903, "relative_strength": 7.392114, "rate_of_change": 0.8913058942572062, "market_dynamics": -0.638615, "expectation": {"probability": 62.2731, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1835.123976, "high": 1952.846924, "low": 1788.422285, "close": 1952.846924, "volume": 693}, "trend_line": 1787.032068, "activity_lines": {"activity_5": 1901.081087, "activity_10": 1889.523999, "activity_20": 1887.768353, "activity_30": 1850.58215}, "trend_signal": 1, "fair_value": 1233.820039, "relative_strength": 10.567927, "rate_of_change": 1.0441117428079807, "market_dynamics": -0.522775, "expectation": {"probability": 62.0945, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1947.517925, "high": 1981.914386, "low": 1851.01413, "close": 1868.45459, "volume": 857}, "trend_line": 1798.209566, "activity_lines": {"activity_5": 1892.871175, "activity_10": 1886.763488, "activity_20": 1887.741757, "activity_30": 1855.835216}, "trend_signal": 1, "fair_value": 1241.562524, "relative_strength": 8.80853, "rate_of_change": 0.6254783112263665, "market_dynamics": -0.421629, "expectation": {"probability": 63.1406, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1866.129128, "high": 1912.636928, "low": 1824.853374, "close": 1865.160278, "volume": 262}, "trend_line": 1807.512821, "activity_lines": {"activity_5": 1886.896224, "activity_10": 1883.351159, "activity_20": 1886.52881, "activity_30": 1860.154617}, "trend_signal": 1, "fair_value": 1249.225313, "relative_strength": 9.019723, "rate_of_change": 0.5173621126204172, "market_dynamics": -0.597926, "expectation": {"probability": 62.4331, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1863.222339, "high": 1871.167389, "low": 1781.445999, "close": 1804.893799, "volume": 476}, "trend_line": 1815.545052, "activity_lines": {"activity_5": 1856.750081, "activity_10": 1869.552064, "activity_20": 1878.994808, "activity_30": 1859.985648}, "trend_signal": 1, "fair_value": 1256.518863, "relative_strength": 6.927796, "rate_of_change": 0.44438030572619164, "market_dynamics": -0.757085, "expectation": {"probability": 61.2532, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1833.767252, "high": 1868.260654, "low": 1818.264866, "close": 1824.465942, "volume": 218}, "trend_line": 1822.032161, "activity_lines": {"activity_5": 1841.809456, "activity_10": 1860.202943, "activity_20": 1873.305941, "activity_30": 1860.561189}, "trend_signal": 1, "fair_value": 1263.831701, "relative_strength": 7.35212, "rate_of_change": 0.3573091724082508, "market_dynamics": -1.044496, "expectation": {"probability": 61.3656, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1848.688648, "high": 1879.69397, "low": 1823.303086, "close": 1826.403564, "volume": 241}, "trend_line": 1826.755269, "activity_lines": {"activity_5": 1829.555875, "activity_10": 1852.84446, "activity_20": 1867.696419, "activity_30": 1860.843215}, "trend_signal": 1, "fair_value": 1271.036141, "relative_strength": 5.647723, "rate_of_change": 0.2592219885629072, "market_dynamics": -1.273605, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1840.162309, "high": 1845.006882, "low": 1761.292649, "close": 1790.941406, "volume": 352}, "trend_line": 1832.766504, "activity_lines": {"activity_5": 1813.911133, "activity_10": 1839.291992, "activity_20": 1859.080062, "activity_30": 1858.532643}, "trend_signal": 0, "fair_value": 1278.052311, "relative_strength": 3.93724, "rate_of_change": 0.32906624669491746, "market_dynamics": -1.360883, "expectation": {"probability": 60.9402, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1796.367183, "high": 1860.122081, "low": 1764.393227, "close": 1848.688843, "volume": 290}, "trend_line": 1838.473059, "activity_lines": {"activity_5": 1822.683081, "activity_10": 1838.557406, "activity_20": 1856.616729, "activity_30": 1859.559891}, "trend_signal": 0, "fair_value": 1285.359332, "relative_strength": 5.924072, "rate_of_change": 0.3113629034328958, "market_dynamics": -1.350058, "expectation": {"probability": 60.0268, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1841.518641, "high": 1841.518641, "low": 1718.854009, "close": 1736.875854, "volume": 486}, "trend_line": 1842.445512, "activity_lines": {"activity_5": 1795.282129, "activity_10": 1816.679294, "activity_20": 1843.75092, "activity_30": 1853.005232}, "trend_signal": 0, "fair_value": 1292.043573, "relative_strength": 1.311164, "rate_of_change": 0.21607349536907666, "market_dynamics": -1.334359, "expectation": {"probability": 60.9994, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1705.676795, "high": 1708.777359, "low": 1636.496609, "close": 1674.865356, "volume": 392}, "trend_line": 1842.502604, "activity_lines": {"activity_5": 1751.74554, "activity_10": 1787.13091, "activity_20": 1825.894743, "activity_30": 1842.193609}, "trend_signal": 0, "fair_value": 1298.224136, "relative_strength": -1.431306, "rate_of_change": 0.0030987076485120752, "market_dynamics": -1.334639, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1682.035516, "high": 1701.801147, "low": 1647.154398, "close": 1701.801147, "volume": 317}, "trend_line": 1843.907589, "activity_lines": {"activity_5": 1727.160921, "activity_10": 1765.756636, "activity_20": 1811.742584, "activity_30": 1833.116096}, "trend_signal": 0, "fair_value": 1304.521227, "relative_strength": 0.965961, "rate_of_change": 0.07625416631432326, "market_dynamics": -1.345418, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1661.494493, "high": 1711.877967, "low": 1646.57311, "close": 1652.386597, "volume": 251}, "trend_line": 1842.813574, "activity_lines": {"activity_5": 1694.411613, "activity_10": 1739.962367, "activity_20": 1793.974999, "activity_30": 1820.759903}, "trend_signal": 0, "fair_value": 1310.290428, "relative_strength": -1.826257, "rate_of_change": -0.05933133561173815, "market_dynamics": -1.425516, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1653.161626, "high": 1658.975112, "low": 1600.646623, "close": 1605.878784, "volume": 130}, "trend_line": 1838.240592, "activity_lines": {"activity_5": 1655.396688, "activity_10": 1709.64064, "activity_20": 1772.793152, "activity_30": 1805.473788}, "trend_signal": 0, "fair_value": 1315.54061, "relative_strength": -2.257764, "rate_of_change": -0.24815217689512803, "market_dynamics": -1.475375, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1611.110895, "high": 1726.992995, "low": 1597.546094, "close": 1697.34436, "volume": 581}, "trend_line": 1834.78776, "activity_lines": {"activity_5": 1663.057625, "activity_10": 1700.663228, "activity_20": 1761.706474, "activity_30": 1796.383708}, "trend_signal": 0, "fair_value": 1321.539423, "relative_strength": 3.739575, "rate_of_change": -0.18783351945479024, "market_dynamics": -1.384865, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1694.6312, "high": 1765.168356, "low": 1692.693521, "close": 1761.874023, "volume": 490}, "trend_line": 1833.437695, "activity_lines": {"activity_5": 1694.863883, "activity_10": 1705.373926, "activity_20": 1757.511081, "activity_30": 1791.679596}, "trend_signal": 0, "fair_value": 1327.658991, "relative_strength": 3.725998, "rate_of_change": -0.07358153511989085, "market_dynamics": -1.258896, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1763.036455, "high": 1817.101945, "low": 1741.526604, "close": 1788.80957, "volume": 272}, "trend_line": 1829.590963, "activity_lines": {"activity_5": 1729.848079, "activity_10": 1716.12003, "activity_20": 1756.608126, "activity_30": 1788.800362}, "trend_signal": 0, "fair_value": 1334.030549, "relative_strength": 4.670911, "rate_of_change": -0.20980980212692607, "market_dynamics": -1.068405, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1794.623238, "high": 1885.701261, "low": 1791.522759, "close": 1862.447144, "volume": 367}, "trend_line": 1827.401615, "activity_lines": {"activity_5": 1783.577572, "activity_10": 1740.938312, "activity_20": 1762.963731, "activity_30": 1790.920116}, "trend_signal": 0, "fair_value": 1340.750883, "relative_strength": 3.954579, "rate_of_change": -0.11966324956099539, "market_dynamics": -0.610349, "expectation": {"probability": 59.2692, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1886.670191, "high": 1914.380979, "low": 1877.756226, "close": 1891.708374, "volume": 206}, "trend_line": 1827.110942, "activity_lines": {"activity_5": 1833.056771, "activity_10": 1769.776713, "activity_20": 1772.372803, "activity_30": 1795.068939}, "trend_signal": 0, "fair_value": 1347.869918, "relative_strength": 4.500492, "rate_of_change": -0.015906355648042356, "market_dynamics": -0.227654, "expectation": {"probability": 59.9064, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1888.220226, "high": 1896.165276, "low": 1814.195281, "close": 1859.152954, "volume": 117}, "trend_line": 1824.779089, "activity_lines": {"activity_5": 1852.628857, "activity_10": 1791.913774, "activity_20": 1778.263342, "activity_30": 1797.136166}, "trend_signal": 0, "fair_value": 1354.73755, "relative_strength": 0.175918, "rate_of_change": -0.12762514559993862, "market_dynamics": 0.10241, "expectation": {"probability": 61.471, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1847.719861, "high": 1928.139588, "low": 1847.719861, "close": 1921.163452, "volume": 312}, "trend_line": 1825.018087, "activity_lines": {"activity_5": 1882.08387, "activity_10": 1823.10225, "activity_20": 1790.421371, "activity_30": 1803.354511}, "trend_signal": 0, "fair_value": 1361.951428, "relative_strength": 1.072953, "rate_of_change": 0.013097366220411044, "market_dynamics": 0.478931, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1923.295272, "high": 1999.35473, "low": 1923.295272, "close": 1960.11377, "volume": 433}, "trend_line": 1825.993461, "activity_lines": {"activity_5": 1913.903027, "activity_10": 1856.894456, "activity_20": 1805.974287, "activity_30": 1812.070362}, "trend_signal": 0, "fair_value": 1369.270982, "relative_strength": 2.928082, "rate_of_change": 0.05344462101213695, "market_dynamics": 0.685682, "expectation": {"probability": 60.8442, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1957.691586, "high": 1957.691586, "low": 1880.275146, "close": 1880.275146, "volume": 291}, "trend_line": 1826.484375, "activity_lines": {"activity_5": 1907.68903, "activity_10": 1871.473955, "activity_20": 1813.888921, "activity_30": 1815.572406}, "trend_signal": 0, "fair_value": 1376.109259, "relative_strength": -1.215834, "rate_of_change": 0.02688476221218928, "market_dynamics": 0.690295, "expectation": {"probability": 61.896, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1883.569467, "high": 1888.026449, "low": 1849.463878, "close": 1860.703247, "volume": 200}, "trend_line": 1825.289384, "activity_lines": {"activity_5": 1893.762532, "activity_10": 1878.351498, "activity_20": 1819.883276, "activity_30": 1817.780075}, "trend_signal": 0, "fair_value": 1382.606064, "relative_strength": -2.683622, "rate_of_change": -0.06542574447153826, "market_dynamics": 0.711353, "expectation": {"probability": 61.0372, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1860.703223, "high": 1861.672137, "low": 1758.579459, "close": 1764.392944, "volume": 233}, "trend_line": 1822.305119, "activity_lines": {"activity_5": 1849.799609, "activity_10": 1863.084905, "activity_20": 1816.726446, "activity_30": 1813.851273}, "trend_signal": 0, "fair_value": 1388.503802, "relative_strength": -6.867073, "rate_of_change": -0.16349544495021415, "market_dynamics": 0.54468, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1758.385879, "high": 1820.783773, "low": 1758.385879, "close": 1775.632568, "volume": 213}, "trend_line": 1817.67371, "activity_lines": {"activity_5": 1815.900561, "activity_10": 1848.642815, "activity_20": 1814.832916, "activity_30": 1810.840141}, "trend_signal": 0, "fair_value": 1394.513861, "relative_strength": -6.911214, "rate_of_change": -0.25415112714722476, "market_dynamics": 0.267758, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1785.902871, "high": 1793.07291, "low": 1737.069775, "close": 1772.725708, "volume": 202}, "trend_line": 1815.419368, "activity_lines": {"activity_5": 1790.734619, "activity_10": 1833.42205, "activity_20": 1812.895083, "activity_30": 1807.940269}, "trend_signal": 0, "fair_value": 1400.538239, "relative_strength": -6.272908, "rate_of_change": -0.12402346953678234, "market_dynamics": 0.145526, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1791.522644, "high": 1902.754272, "low": 1760.904993, "close": 1902.754272, "volume": 317}, "trend_line": 1814.896159, "activity_lines": {"activity_5": 1821.404069, "activity_10": 1842.135276, "activity_20": 1823.596532, "activity_30": 1813.574779}, "trend_signal": 0, "fair_value": 1407.549902, "relative_strength": -1.883675, "rate_of_change": -0.028820283027859543, "market_dynamics": 0.22283, "expectation": {"probability": 60.335, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1897.521974, "high": 1970.771908, "low": 1890.545684, "close": 1961.082764, "volume": 485}, "trend_line": 1820.134757, "activity_lines": {"activity_5": 1870.017741, "activity_10": 1860.720825, "activity_20": 1839.320633, "activity_30": 1823.006173}, "trend_signal": 1, "fair_value": 1414.623044, "relative_strength": 1.261925, "rate_of_change": 0.2886445031040555, "market_dynamics": 0.503347, "expectation": {"probability": 61.9857, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1963.020665, "high": 2131.611438, "low": 1938.313245, "close": 2113.686523, "volume": 423}, "trend_line": 1826.087113, "activity_lines": {"activity_5": 1962.807365, "activity_10": 1905.79116, "activity_20": 1869.043216, "activity_30": 1841.944997}, "trend_signal": 1, "fair_value": 1422.519424, "relative_strength": 8.729151, "rate_of_change": 0.3270283135415126, "market_dynamics": 0.902716, "expectation": {"probability": 61.9176, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2132.580656, "high": 2157.820246, "low": 2052.525238, "close": 2132.103027, "volume": 606}, "trend_line": 1835.321098, "activity_lines": {"activity_5": 2038.449585, "activity_10": 1949.582067, "activity_20": 1898.725415, "activity_30": 1861.687959}, "trend_signal": 1, "fair_value": 1430.160416, "relative_strength": 8.159595, "rate_of_change": 0.5056705638116974, "market_dynamics": 1.360811, "expectation": {"probability": 62.1235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2126.280347, "high": 2234.971932, "low": 2118.516658, "close": 2231.090088, "volume": 389}, "trend_line": 1844.59587, "activity_lines": {"activity_5": 2123.322794, "activity_10": 2007.535356, "activity_20": 1935.657631, "activity_30": 1887.221442}, "trend_signal": 1, "fair_value": 1438.817926, "relative_strength": 10.817628, "rate_of_change": 0.5053487376191113, "market_dynamics": 1.602499, "expectation": {"probability": 62.9541, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2228.17883, "high": 2266.026651, "low": 2212.651327, "close": 2240.30957, "volume": 182}, "trend_line": 1856.991036, "activity_lines": {"activity_5": 2180.71154, "activity_10": 2062.238072, "activity_20": 1970.94747, "activity_30": 1912.751358}, "trend_signal": 1, "fair_value": 1447.752784, "relative_strength": 8.95154, "rate_of_change": 0.6719719046101837, "market_dynamics": 1.642815, "expectation": {"probability": 63.7823, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2214.107018, "high": 2270.878662, "low": 2184.507636, "close": 2250.014404, "volume": 434}, "trend_line": 1869.819507, "activity_lines": {"activity_5": 2218.831543, "activity_10": 2112.159224, "activity_20": 2004.361945, "activity_30": 1938.107705}, "trend_signal": 1, "fair_value": 1456.357471, "relative_strength": 8.598218, "rate_of_change": 0.6908202975299681, "market_dynamics": 1.665804, "expectation": {"probability": 63.931, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2221.385473, "high": 2351.427246, "low": 2220.900242, "close": 2351.427246, "volume": 275}, "trend_line": 1888.037288, "activity_lines": {"activity_5": 2271.493717, "activity_10": 2173.440689, "activity_20": 2044.367473, "activity_30": 1969.179172}, "trend_signal": 1, "fair_value": 1465.635465, "relative_strength": 12.404429, "rate_of_change": 0.9743069281178518, "market_dynamics": 1.581341, "expectation": {"probability": 64.7565, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2309.21229, "high": 2347.545791, "low": 2290.288298, "close": 2304.845215, "volume": 477}, "trend_line": 1904.049931, "activity_lines": {"activity_5": 2292.779167, "activity_10": 2215.579343, "activity_20": 2076.821938, "activity_30": 1996.070006}, "trend_signal": 1, "fair_value": 1474.651527, "relative_strength": 8.368228, "rate_of_change": 0.8481105273594589, "market_dynamics": 1.585716, "expectation": {"probability": 66.891, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2313.579488, "high": 2358.220703, "low": 2290.773435, "close": 2291.743896, "volume": 380}, "trend_line": 1919.561275, "activity_lines": {"activity_5": 2298.181364, "activity_10": 2245.713891, "activity_20": 2105.44308, "activity_30": 2021.08252}, "trend_signal": 1, "fair_value": 1483.483373, "relative_strength": 5.930898, "rate_of_change": 0.8146500649724825, "market_dynamics": 1.606246, "expectation": {"probability": 66.0577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2307.756863, "high": 2331.047915, "low": 2265.056134, "close": 2273.790283, "volume": 203}, "trend_line": 1935.656238, "activity_lines": {"activity_5": 2293.555436, "activity_10": 2263.147452, "activity_20": 2129.959429, "activity_30": 2043.936004}, "trend_signal": 1, "fair_value": 1491.997217, "relative_strength": 6.769106, "rate_of_change": 0.8384709157044234, "market_dynamics": 1.452401, "expectation": {"probability": 65.12, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2275.731174, "high": 2288.347168, "low": 2168.980627, "close": 2195.183105, "volume": 202}, "trend_line": 1947.206046, "activity_lines": {"activity_5": 2260.495068, "activity_10": 2259.542689, "activity_20": 2145.030604, "activity_30": 2060.679673}, "trend_signal": 1, "fair_value": 1499.773696, "relative_strength": 4.451131, "rate_of_change": 0.5966869412687514, "market_dynamics": 1.273453, "expectation": {"probability": 64.1853, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2221.385724, "high": 2295.1407, "low": 2202.946511, "close": 2250.499512, "volume": 262}, "trend_line": 1964.326835, "activity_lines": {"activity_5": 2249.528922, "activity_10": 2261.739085, "activity_20": 2163.92489, "activity_30": 2080.246993}, "trend_signal": 1, "fair_value": 1507.797812, "relative_strength": 8.151013, "rate_of_change": 0.879248964698421, "market_dynamics": 1.050258, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2266.026647, "high": 2308.727075, "low": 2163.158088, "close": 2256.322021, "volume": 255}, "trend_line": 1983.708724, "activity_lines": {"activity_5": 2247.232129, "activity_10": 2262.506609, "activity_20": 2181.510146, "activity_30": 2099.085392}, "trend_signal": 1, "fair_value": 1515.874529, "relative_strength": 5.816688, "rate_of_change": 0.9866936934657313, "market_dynamics": 0.834663, "expectation": {"probability": 63.103, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2276.702007, "high": 2276.702007, "low": 2190.644613, "close": 2218.076904, "volume": 120}, "trend_line": 2000.917916, "activity_lines": {"activity_5": 2235.421842, "activity_10": 2254.061949, "activity_20": 2193.857016, "activity_30": 2114.20592}, "trend_signal": 1, "fair_value": 1523.522432, "relative_strength": 4.903823, "rate_of_change": 0.8675261540060671, "market_dynamics": 0.497072, "expectation": {"probability": 64.0829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2240.610392, "high": 2268.042072, "low": 2212.19833, "close": 2252.366699, "volume": 155}, "trend_line": 2020.917252, "activity_lines": {"activity_5": 2239.95262, "activity_10": 2252.088401, "activity_20": 2208.241185, "activity_30": 2130.428422}, "trend_signal": 1, "fair_value": 1531.408531, "relative_strength": 2.15403, "rate_of_change": 0.9995080677762223, "market_dynamics": 0.213425, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2262.16402, "high": 2262.16402, "low": 2195.543458, "close": 2252.366699, "volume": 174}, "trend_line": 2042.46685, "activity_lines": {"activity_5": 2245.911637, "activity_10": 2249.895632, "activity_20": 2220.85349, "activity_30": 2145.360645}, "trend_signal": 1, "fair_value": 1539.208818, "relative_strength": 2.497842, "rate_of_change": 1.066327578661299, "market_dynamics": -0.151464, "expectation": {"probability": 62.8234, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2258.245198, "high": 2258.245198, "low": 2125.983441, "close": 2136.760254, "volume": 396}, "trend_line": 2057.114046, "activity_lines": {"activity_5": 2209.522933, "activity_10": 2226.64074, "activity_20": 2220.590593, "activity_30": 2151.44409}, "trend_signal": 1, "fair_value": 1545.888027, "relative_strength": -2.667184, "rate_of_change": 0.7171326183335667, "market_dynamics": -0.442721, "expectation": {"probability": 61.2877, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2143.61845, "high": 2173.989414, "low": 2100.510824, "close": 2124.02417, "volume": 223}, "trend_line": 2069.185718, "activity_lines": {"activity_5": 2176.471484, "activity_10": 2204.973233, "activity_20": 2217.341558, "activity_30": 2155.760872}, "trend_signal": 1, "fair_value": 1552.387528, "relative_strength": -2.17178, "rate_of_change": 0.5868256076260361, "market_dynamics": -0.612934, "expectation": {"probability": 60.5124, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2144.598287, "high": 2194.563802, "low": 2113.247152, "close": 2151.456055, "volume": 157}, "trend_line": 2081.273934, "activity_lines": {"activity_5": 2161.383854, "activity_10": 2191.580997, "activity_20": 2215.046076, "activity_30": 2161.068636}, "trend_signal": 1, "fair_value": 1558.836092, "relative_strength": -1.220302, "rate_of_change": 0.5842015965431889, "market_dynamics": -0.770159, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2121.084854, "high": 2129.902344, "low": 2053.484498, "close": 2059.362793, "volume": 520}, "trend_line": 2087.837789, "activity_lines": {"activity_5": 2120.03986, "activity_10": 2163.995219, "activity_20": 2202.176329, "activity_30": 2159.655014}, "trend_signal": 1, "fair_value": 1564.614634, "relative_strength": -2.489938, "rate_of_change": 0.31537679364413407, "market_dynamics": -0.760755, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2078.957377, "high": 2140.67928, "low": 2049.565897, "close": 2124.02417, "volume": 353}, "trend_line": 2095.581649, "activity_lines": {"activity_5": 2113.116585, "activity_10": 2152.064737, "activity_20": 2194.719053, "activity_30": 2161.989619}, "trend_signal": 1, "fair_value": 1570.70041, "relative_strength": -0.333602, "rate_of_change": 0.3709033355368605, "market_dynamics": -0.80216, "expectation": {"probability": 57.8791, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2122.064597, "high": 2173.989416, "low": 2101.490743, "close": 2102.470459, "volume": 549}, "trend_line": 2103.692232, "activity_lines": {"activity_5": 2107.564909, "activity_10": 2137.509197, "activity_20": 2184.433132, "activity_30": 2162.434059}, "trend_signal": 1, "fair_value": 1576.730766, "relative_strength": -1.677568, "rate_of_change": 0.3870325455402801, "market_dynamics": -0.703977, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2133.821453, "high": 2133.821453, "low": 2050.54537, "close": 2070.139893, "volume": 240}, "trend_line": 2108.658114, "activity_lines": {"activity_5": 2093.522363, "activity_10": 2119.76681, "activity_20": 2171.121519, "activity_30": 2160.269392}, "trend_signal": 0, "fair_value": 1582.422096, "relative_strength": -4.391238, "rate_of_change": 0.23605553723411596, "market_dynamics": -0.714479, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2064.261412, "high": 2134.800985, "low": 2009.397421, "close": 2132.841553, "volume": 292}, "trend_line": 2114.415706, "activity_lines": {"activity_5": 2103.972656, "activity_10": 2116.809855, "activity_20": 2164.076556, "activity_30": 2161.829613}, "trend_signal": 0, "fair_value": 1588.429552, "relative_strength": -2.826391, "rate_of_change": 0.2730453060063929, "market_dynamics": -0.733763, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2099.53096, "high": 2111.28755, "low": 2007.437948, "close": 2011.356812, "volume": 430}, "trend_line": 2118.785095, "activity_lines": {"activity_5": 2075.169003, "activity_10": 2093.314498, "activity_20": 2145.929467, "activity_30": 2155.180653}, "trend_signal": 0, "fair_value": 1593.428412, "relative_strength": -5.393387, "rate_of_change": 0.20664758531643307, "market_dynamics": -0.752145, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2032.910342, "high": 2067.200539, "low": 1955.512961, "close": 2042.707642, "volume": 574}, "trend_line": 2124.851908, "activity_lines": {"activity_5": 2060.016024, "activity_10": 2079.90129, "activity_20": 2131.858422, "activity_30": 2150.27243}, "trend_signal": 0, "fair_value": 1598.622111, "relative_strength": -5.0806, "rate_of_change": 0.28633451378889896, "market_dynamics": -0.797792, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2024.093076, "high": 2024.093076, "low": 1912.405447, "close": 1920.733032, "volume": 643}, "trend_line": 2130.063245, "activity_lines": {"activity_5": 2009.625944, "activity_10": 2048.122863, "activity_20": 2107.157924, "activity_30": 2137.10347}, "trend_signal": 0, "fair_value": 1602.699878, "relative_strength": -6.79782, "rate_of_change": 0.24525648024595084, "market_dynamics": -0.790319, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1894.280833, "high": 1984.904336, "low": 1875.66623, "close": 1975.107178, "volume": 246}, "trend_line": 2136.712398, "activity_lines": {"activity_5": 1989.476408, "activity_10": 2030.158412, "activity_20": 2089.68684, "activity_30": 2127.106304}, "trend_signal": 0, "fair_value": 1607.110874, "relative_strength": -4.392514, "rate_of_change": 0.3121575387776947, "market_dynamics": -0.94957, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1962.371073, "high": 2095.612365, "low": 1955.023064, "close": 2075.03833, "volume": 587}, "trend_line": 2146.789486, "activity_lines": {"activity_5": 2008.97277, "activity_10": 2033.070843, "activity_20": 2083.30319, "activity_30": 2123.127332}, "trend_signal": 0, "fair_value": 1612.845863, "relative_strength": -2.79953, "rate_of_change": 0.4716164893989632, "market_dynamics": -0.879926, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2081.896303, "high": 2168.111389, "low": 2080.916587, "close": 2150.476074, "volume": 501}, "trend_line": 2155.046879, "activity_lines": {"activity_5": 2057.468595, "activity_10": 2051.088641, "activity_20": 2085.136018, "activity_30": 2123.365177}, "trend_signal": 0, "fair_value": 1619.021525, "relative_strength": -0.924209, "rate_of_change": 0.3846391578610454, "market_dynamics": -0.737836, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2153.415425, "high": 2162.232868, "low": 2076.997803, "close": 2125.003662, "volume": 335}, "trend_line": 2160.510909, "activity_lines": {"activity_5": 2088.198999, "activity_10": 2062.818486, "activity_20": 2085.130112, "activity_30": 2121.426905}, "trend_signal": 0, "fair_value": 1624.941961, "relative_strength": -3.469296, "rate_of_change": 0.2535457605699766, "market_dynamics": -0.550959, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2107.36908, "high": 2142.638937, "low": 1867.828379, "close": 1868.318237, "volume": 796}, "trend_line": 2152.331966, "activity_lines": {"activity_5": 2027.881193, "activity_10": 2027.860445, "activity_20": 2061.012164, "activity_30": 2102.575764}, "trend_signal": 0, "fair_value": 1628.944227, "relative_strength": -12.154177, "rate_of_change": -0.3785652257495678, "market_dynamics": -0.388889, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1867.828369, "high": 1897.219929, "low": 1854.602163, "close": 1873.216797, "volume": 142}, "trend_line": 2143.702425, "activity_lines": {"activity_5": 1972.69056, "activity_10": 1998.050364, "activity_20": 2039.180656, "activity_30": 2084.568334}, "trend_signal": 0, "fair_value": 1633.118867, "relative_strength": -13.565231, "rate_of_change": -0.4009391272498642, "market_dynamics": -0.578484, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1880.074899, "high": 1954.043457, "low": 1852.642853, "close": 1895.750244, "volume": 486}, "trend_line": 2132.52443, "activity_lines": {"activity_5": 1931.803768, "activity_10": 1975.917693, "activity_20": 2021.319501, "activity_30": 2068.571419}, "trend_signal": 0, "fair_value": 1637.370532, "relative_strength": -12.4711, "rate_of_change": -0.5214340791726263, "market_dynamics": -0.774709, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1874.686362, "high": 2223.955261, "low": 1862.439913, "close": 2197.50293, "volume": 887}, "trend_line": 2131.097542, "activity_lines": {"activity_5": 2003.453744, "activity_10": 2012.959899, "activity_20": 2033.731586, "activity_30": 2072.763581}, "trend_signal": 0, "fair_value": 1644.135721, "relative_strength": -2.530031, "rate_of_change": -0.0669107457774804, "market_dynamics": -0.536311, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2183.7867, "high": 2196.523007, "low": 2069.160116, "close": 2092.67334, "volume": 462}, "trend_line": 2125.85284, "activity_lines": {"activity_5": 2037.025399, "activity_10": 2027.557704, "activity_20": 2036.421157, "activity_30": 2070.2846}, "trend_signal": 0, "fair_value": 1650.118599, "relative_strength": -5.431497, "rate_of_change": -0.24610332922996547, "market_dynamics": -0.31535, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2105.409688, "high": 2118.145996, "low": 2041.727772, "close": 2087.774658, "volume": 630}, "trend_line": 2117.064421, "activity_lines": {"activity_5": 2071.119515, "activity_10": 2040.356372, "activity_20": 2039.404631, "activity_30": 2067.827943}, "trend_signal": 0, "fair_value": 1655.591994, "relative_strength": -6.868316, "rate_of_change": -0.4134067436201264, "market_dynamics": 0.122441, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2078.957011, "high": 2086.794737, "low": 1976.087038, "close": 2056.423828, "volume": 548}, "trend_line": 2108.783708, "activity_lines": {"activity_5": 2080.132926, "activity_10": 2044.417769, "activity_20": 2039.635576, "activity_30": 2063.915647}, "trend_signal": 0, "fair_value": 1660.432313, "relative_strength": -9.531296, "rate_of_change": -0.39114128591744474, "market_dynamics": 0.424747, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2042.707559, "high": 2076.01792, "low": 1994.701641, "close": 2059.362793, "volume": 1099}, "trend_line": 2101.037671, "activity_lines": {"activity_5": 2077.912191, "activity_10": 2047.535039, "activity_20": 2040.468329, "activity_30": 2060.7272}, "trend_signal": 0, "fair_value": 1665.239372, "relative_strength": -8.351269, "rate_of_change": -0.3673224983014658, "market_dynamics": 0.436093, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2078.957113, "high": 2106.389158, "low": 2014.295799, "close": 2040.748169, "volume": 537}, "trend_line": 2093.2696, "activity_lines": {"activity_5": 2058.579077, "activity_10": 2047.552841, "activity_20": 2039.9668, "activity_30": 2056.837555}, "trend_signal": 0, "fair_value": 1669.38467, "relative_strength": -8.042364, "rate_of_change": -0.3697254507722705, "market_dynamics": 0.446362, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2037.809204, "high": 2116.186461, "low": 2021.153871, "close": 2026.052612, "volume": 418}, "trend_line": 2087.631917, "activity_lines": {"activity_5": 2044.797762, "activity_10": 2046.893777, "activity_20": 2038.154336, "activity_30": 2052.500975}, "trend_signal": 0, "fair_value": 1673.307051, "relative_strength": -8.333691, "rate_of_change": -0.26932426668786114, "market_dynamics": 0.386246, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2037.809204, "high": 2051.525227, "low": 1927.101207, "close": 1991.762329, "volume": 671}, "trend_line": 2079.007345, "activity_lines": {"activity_5": 2024.027734, "activity_10": 2041.799225, "activity_20": 2033.542661, "activity_30": 2046.315841}, "trend_signal": 0, "fair_value": 1675.832809, "relative_strength": -9.662107, "rate_of_change": -0.413127042644279, "market_dynamics": 0.375571, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1991.762329, "high": 1991.762329, "low": 1923.182274, "close": 1970.208618, "volume": 363}, "trend_line": 2069.470231, "activity_lines": {"activity_5": 2002.473958, "activity_10": 2030.54138, "activity_20": 2027.405434, "activity_30": 2039.296568}, "trend_signal": 0, "fair_value": 1678.716872, "relative_strength": -10.917053, "rate_of_change": -0.4587340214519637, "market_dynamics": 0.048469, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1970.208618, "high": 2047.606301, "low": 1970.208618, "close": 2024.09314, "volume": 213}, "trend_line": 2063.004106, "activity_lines": {"activity_5": 2004.62937, "activity_10": 2027.317232, "activity_20": 2026.875929, "activity_30": 2036.369014}, "trend_signal": 0, "fair_value": 1681.866668, "relative_strength": -9.742155, "rate_of_change": -0.31245315362064374, "market_dynamics": -0.123596, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2039.76846, "high": 2223.954995, "low": 2039.76846, "close": 2208.279541, "volume": 457}, "trend_line": 2061.534534, "activity_lines": {"activity_5": 2070.531559, "activity_10": 2055.248014, "activity_20": 2044.405836, "activity_30": 2045.741622}, "trend_signal": 0, "fair_value": 1686.273759, "relative_strength": -5.090699, "rate_of_change": -0.07123456495922123, "market_dynamics": 0.016371, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2240.610433, "high": 2258.245403, "low": 2183.786866, "close": 2224.935059, "volume": 245}, "trend_line": 2060.620146, "activity_lines": {"activity_5": 2130.81683, "activity_10": 2086.011133, "activity_20": 2062.584255, "activity_30": 2056.283592}, "trend_signal": 0, "fair_value": 1691.078757, "relative_strength": -4.346158, "rate_of_change": -0.04435472629340343, "market_dynamics": 0.207216, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2204.360982, "high": 2267.062519, "low": 2204.360982, "close": 2258.245117, "volume": 538}, "trend_line": 2064.669641, "activity_lines": {"activity_5": 2188.946623, "activity_10": 2120.425868, "activity_20": 2083.067311, "activity_30": 2069.03359}, "trend_signal": 1, "fair_value": 1696.152444, "relative_strength": -0.386616, "rate_of_change": 0.19651826698193176, "market_dynamics": 0.684427, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2244.528832, "high": 2263.143799, "low": 2244.528832, "close": 2263.143799, "volume": 18}, "trend_line": 2069.306962, "activity_lines": {"activity_5": 2230.943791, "activity_10": 2152.631809, "activity_20": 2102.409708, "activity_30": 2081.838374}, "trend_signal": 1, "fair_value": 1701.196239, "relative_strength": -0.70427, "rate_of_change": 0.22460353501173783, "market_dynamics": 1.095553, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2263.143799, "high": 2263.143941, "low": 2192.604004, "close": 2192.604004, "volume": 65}, "trend_line": 2070.67856, "activity_lines": {"activity_5": 2229.898682, "activity_10": 2168.253789, "activity_20": 2113.662426, "activity_30": 2089.793022}, "trend_signal": 1, "fair_value": 1706.382392, "relative_strength": -3.483294, "rate_of_change": 0.06628296454741844, "market_dynamics": 1.002745, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2226.89439, "high": 2344.46008, "low": 2226.89439, "close": 2315.068604, "volume": 652}, "trend_line": 2079.202087, "activity_lines": {"activity_5": 2258.441048, "activity_10": 2203.719491, "activity_20": 2136.018602, "activity_30": 2105.560122}, "trend_signal": 1, "fair_value": 1713.24538, "relative_strength": 0.212296, "rate_of_change": 0.4116296543873177, "market_dynamics": 1.175785, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2311.149902, "high": 2454.188084, "low": 2282.73808, "close": 2423.816895, "volume": 194}, "trend_line": 2089.195178, "activity_lines": {"activity_5": 2316.113575, "activity_10": 2253.969966, "activity_20": 2167.947985, "activity_30": 2127.793335}, "trend_signal": 1, "fair_value": 1720.456103, "relative_strength": 1.312131, "rate_of_change": 0.4806214394685639, "market_dynamics": 1.193261, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2423.816895, "high": 2589.38916, "low": 2423.816895, "close": 2589.38916, "volume": 175}, "trend_line": 2105.425802, "activity_lines": {"activity_5": 2415.718067, "activity_10": 2327.092412, "activity_20": 2214.223235, "activity_30": 2160.063915}, "trend_signal": 1, "fair_value": 1729.129654, "relative_strength": 5.589263, "rate_of_change": 0.7768840446749424, "market_dynamics": 1.245034, "expectation": {"probability": 58.324, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2591.34829, "high": 2676.583964, "low": 2572.734072, "close": 2663.847656, "volume": 662}, "trend_line": 2125.21606, "activity_lines": {"activity_5": 2518.065788, "activity_10": 2402.886823, "activity_20": 2264.1561, "activity_30": 2196.091131}, "trend_signal": 1, "fair_value": 1738.210015, "relative_strength": 6.821055, "rate_of_change": 0.9399646371389911, "market_dynamics": 1.589366, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2617.800787, "high": 2707.934814, "low": 2617.800787, "close": 2664.827148, "volume": 322}, "trend_line": 2142.948914, "activity_lines": {"activity_5": 2594.026416, "activity_10": 2466.247705, "activity_20": 2310.41734, "activity_30": 2230.904749}, "trend_signal": 1, "fair_value": 1747.927967, "relative_strength": 6.636599, "rate_of_change": 0.8344024089484746, "market_dynamics": 1.557548, "expectation": {"probability": 59.5737, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2664.827148, "high": 2887.222622, "low": 2659.928754, "close": 2780.433594, "volume": 747}, "trend_line": 2168.584806, "activity_lines": {"activity_5": 2677.040983, "activity_10": 2538.978232, "activity_20": 2364.026447, "activity_30": 2272.032793}, "trend_signal": 1, "fair_value": 1758.40231, "relative_strength": 7.691802, "rate_of_change": 1.1962903936962346, "market_dynamics": 1.660655, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2788.771847, "high": 2800.542956, "low": 2666.155919, "close": 2696.564697, "volume": 367}, "trend_line": 2190.380042, "activity_lines": {"activity_5": 2701.074918, "activity_10": 2586.057067, "activity_20": 2406.87218, "activity_30": 2306.096012}, "trend_signal": 1, "fair_value": 1768.142485, "relative_strength": 5.627418, "rate_of_change": 1.0050442085408549, "market_dynamics": 1.684033, "expectation": {"probability": 60.9774, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2678.907882, "high": 2703.431152, "low": 2627.899749, "close": 2680.869873, "volume": 427}, "trend_line": 2215.717936, "activity_lines": {"activity_5": 2701.694059, "activity_10": 2621.707213, "activity_20": 2445.347494, "activity_30": 2337.740517}, "trend_signal": 1, "fair_value": 1778.187428, "relative_strength": 3.913754, "rate_of_change": 1.1567807190602697, "market_dynamics": 1.601726, "expectation": {"probability": 60.7036, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2674.984114, "high": 2694.602626, "low": 2462.123517, "close": 2476.837402, "volume": 994}, "trend_line": 2232.442277, "activity_lines": {"activity_5": 2628.203662, "activity_10": 2612.57646, "activity_20": 2461.566882, "activity_30": 2354.586935}, "trend_signal": 1, "fair_value": 1787.127156, "relative_strength": -5.607744, "rate_of_change": 0.7548046043348045, "market_dynamics": 1.404719, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2475.85645, "high": 2493.513049, "low": 2411.115131, "close": 2467.028076, "volume": 734}, "trend_line": 2245.508602, "activity_lines": {"activity_5": 2563.91084, "activity_10": 2597.776855, "activity_20": 2474.850078, "activity_30": 2369.721502}, "trend_signal": 1, "fair_value": 1795.451221, "relative_strength": -5.51233, "rate_of_change": 0.5852928487610691, "market_dynamics": 1.028144, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2431.714788, "high": 2470.951829, "low": 2390.515932, "close": 2451.333252, "volume": 344}, "trend_line": 2255.537174, "activity_lines": {"activity_5": 2507.573014, "activity_10": 2575.134117, "activity_20": 2484.697267, "activity_30": 2383.000512}, "trend_signal": 1, "fair_value": 1803.674678, "relative_strength": -5.410722, "rate_of_change": 0.44660581531809995, "market_dynamics": 0.593535, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2451.333252, "high": 2462.123291, "low": 2383.649201, "close": 2384.630127, "volume": 244}, "trend_line": 2264.19139, "activity_lines": {"activity_5": 2450.940837, "activity_10": 2537.886, "activity_20": 2486.236609, "activity_30": 2391.329089}, "trend_signal": 1, "fair_value": 1811.160377, "relative_strength": -5.938578, "rate_of_change": 0.3836875800478341, "market_dynamics": 0.062866, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2364.030849, "high": 2387.572841, "low": 2207.082728, "close": 2236.510498, "volume": 640}, "trend_line": 2276.464465, "activity_lines": {"activity_5": 2365.731087, "activity_10": 2474.419527, "activity_20": 2471.961809, "activity_30": 2389.543225}, "trend_signal": 1, "fair_value": 1817.567609, "relative_strength": -3.728808, "rate_of_change": 0.5420511293437991, "market_dynamics": -0.294399, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2065.829443, "high": 2403.268088, "low": 2042.287227, "close": 2248.281738, "volume": 1390}, "trend_line": 2288.96663, "activity_lines": {"activity_5": 2314.069043, "activity_10": 2419.509255, "activity_20": 2457.642611, "activity_30": 2387.724985}, "trend_signal": 1, "fair_value": 1824.08101, "relative_strength": -1.74812, "rate_of_change": 0.549192187807767, "market_dynamics": -0.481144, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2263.976532, "high": 2314.003418, "low": 2234.548741, "close": 2239.453369, "volume": 1035}, "trend_line": 2300.423401, "activity_lines": {"activity_5": 2274.701253, "activity_10": 2370.549569, "activity_20": 2441.158459, "activity_30": 2384.530581}, "trend_signal": 0, "fair_value": 1830.801924, "relative_strength": -5.628786, "rate_of_change": 0.5005215388395643, "market_dynamics": -0.560057, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2251.22423, "high": 2365.992552, "low": 2192.368695, "close": 2331.660156, "volume": 707}, "trend_line": 2304.895308, "activity_lines": {"activity_5": 2281.240706, "activity_10": 2346.088823, "activity_20": 2432.43038, "activity_30": 2386.545856}, "trend_signal": 0, "fair_value": 1838.434714, "relative_strength": -6.008811, "rate_of_change": 0.19439495347057204, "market_dynamics": -0.56979, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2335.584022, "high": 2414.058004, "low": 2315.965354, "close": 2403.267822, "volume": 286}, "trend_line": 2315.248458, "activity_lines": {"activity_5": 2319.627588, "activity_10": 2342.807169, "activity_20": 2429.934553, "activity_30": 2392.892469}, "trend_signal": 1, "fair_value": 1847.20824, "relative_strength": -6.356051, "rate_of_change": 0.4491809221904977, "market_dynamics": -0.626608, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2427.523428, "high": 2454.253906, "low": 2391.88273, "close": 2431.483398, "volume": 277}, "trend_line": 2326.705416, "activity_lines": {"activity_5": 2366.177148, "activity_10": 2349.98829, "activity_20": 2429.276719, "activity_30": 2400.391498}, "trend_signal": 1, "fair_value": 1856.421746, "relative_strength": -6.6538, "rate_of_change": 0.49484788383777684, "market_dynamics": -0.727102, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2504.744519, "high": 2578.005977, "low": 2495.834361, "close": 2547.31543, "volume": 320}, "trend_line": 2343.068469, "activity_lines": {"activity_5": 2438.339193, "activity_10": 2382.76408, "activity_20": 2438.825564, "activity_30": 2414.624402}, "trend_signal": 1, "fair_value": 1866.402442, "relative_strength": -3.087445, "rate_of_change": 0.7032713676375454, "market_dynamics": -0.7191, "expectation": {"probability": 57.4229, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2534.445316, "high": 2535.435253, "low": 2303.770958, "close": 2349.311768, "volume": 885}, "trend_line": 2352.733435, "activity_lines": {"activity_5": 2424.564437, "activity_10": 2378.257786, "activity_20": 2428.163718, "activity_30": 2415.027195}, "trend_signal": 1, "fair_value": 1874.996667, "relative_strength": -9.865797, "rate_of_change": 0.41249182974687876, "market_dynamics": -0.674887, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2365.152207, "high": 2404.75293, "low": 2352.281789, "close": 2404.75293, "volume": 265}, "trend_line": 2364.866927, "activity_lines": {"activity_5": 2421.946175, "activity_10": 2385.971999, "activity_20": 2422.035756, "activity_30": 2418.383292}, "trend_signal": 1, "fair_value": 1883.643987, "relative_strength": -8.921076, "rate_of_change": 0.5157189428899298, "market_dynamics": -0.642345, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2369.1122, "high": 2372.082361, "low": 2281.99069, "close": 2300.801025, "volume": 364}, "trend_line": 2374.025208, "activity_lines": {"activity_5": 2379.804427, "activity_10": 2375.632781, "activity_20": 2405.580544, "activity_30": 2414.250008}, "trend_signal": 1, "fair_value": 1891.936501, "relative_strength": -13.637788, "rate_of_change": 0.3872641160244019, "market_dynamics": -0.677691, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2300.801025, "high": 2349.311932, "low": 2257.240096, "close": 2271.100342, "volume": 258}, "trend_line": 2383.336475, "activity_lines": {"activity_5": 2334.593571, "activity_10": 2361.417605, "activity_20": 2386.882486, "activity_30": 2407.609694}, "trend_signal": 0, "fair_value": 1900.519216, "relative_strength": -11.61894, "rate_of_change": 0.39221432732150013, "market_dynamics": -0.79633, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2290.900824, "high": 2294.860895, "low": 2200.808995, "close": 2230.509521, "volume": 144}, "trend_line": 2392.013171, "activity_lines": {"activity_5": 2286.544645, "activity_10": 2339.193373, "activity_20": 2365.834296, "activity_30": 2397.74989}, "trend_signal": 0, "fair_value": 1908.441344, "relative_strength": -12.251944, "rate_of_change": 0.36405669493225845, "market_dynamics": -0.95801, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2221.599577, "high": 2300.801011, "low": 2206.74924, "close": 2250.310059, "volume": 177}, "trend_line": 2399.553735, "activity_lines": {"activity_5": 2266.216292, "activity_10": 2320.89237, "activity_20": 2348.735386, "activity_30": 2388.607754}, "trend_signal": 0, "fair_value": 1916.28681, "relative_strength": -13.657209, "rate_of_change": 0.3152392341070393, "market_dynamics": -1.034364, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2265.16042, "high": 2324.561416, "low": 2255.260243, "close": 2319.611328, "volume": 397}, "trend_line": 2403.264795, "activity_lines": {"activity_5": 2275.588477, "activity_10": 2314.994203, "activity_20": 2340.210489, "activity_30": 2383.45018}, "trend_signal": 0, "fair_value": 1924.558007, "relative_strength": -9.846242, "rate_of_change": 0.154656257364459, "market_dynamics": -0.945325, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2328.521631, "high": 2456.233782, "low": 2327.531613, "close": 2408.712891, "volume": 222}, "trend_line": 2409.390723, "activity_lines": {"activity_5": 2320.337289, "activity_10": 2325.51539, "activity_20": 2342.365846, "activity_30": 2383.80167}, "trend_signal": 0, "fair_value": 1933.067224, "relative_strength": -7.95243, "rate_of_change": 0.2549002512226261, "market_dynamics": -0.719026, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2340.40163, "high": 2393.862583, "low": 2340.40163, "close": 2343.371826, "volume": 132}, "trend_line": 2412.22828, "activity_lines": {"activity_5": 2336.111621, "activity_10": 2324.057382, "activity_20": 2339.668967, "activity_30": 2379.542386}, "trend_signal": 0, "fair_value": 1940.731903, "relative_strength": -10.348435, "rate_of_change": 0.11777072821409022, "market_dynamics": -0.511552, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2339.411711, "high": 2367.132272, "low": 2277.040717, "close": 2360.202148, "volume": 154}, "trend_line": 2415.463558, "activity_lines": {"activity_5": 2352.677962, "activity_10": 2327.261461, "activity_20": 2340.18211, "activity_30": 2376.185861}, "trend_signal": 0, "fair_value": 1947.677778, "relative_strength": -9.21782, "rate_of_change": 0.1341198934953249, "market_dynamics": -0.295104, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2384.952316, "high": 2390.892422, "low": 2042.406221, "close": 2052.306396, "volume": 933}, "trend_line": 2410.786971, "activity_lines": {"activity_5": 2257.966211, "activity_10": 2277.886554, "activity_20": 2311.927254, "activity_30": 2352.756367}, "trend_signal": 0, "fair_value": 1952.495728, "relative_strength": -18.083094, "rate_of_change": -0.19361033142110964, "market_dynamics": -0.305491, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2049.336528, "high": 2126.557728, "low": 2048.34651, "close": 2093.887207, "volume": 496}, "trend_line": 2403.414258, "activity_lines": {"activity_5": 2190.314974, "activity_10": 2241.471893, "activity_20": 2289.60734, "activity_30": 2332.311221}, "trend_signal": 0, "fair_value": 1957.398226, "relative_strength": -18.60947, "rate_of_change": -0.30582183696396803, "market_dynamics": -0.55142, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2101.807422, "high": 2101.807422, "low": 1989.935401, "close": 2053.296631, "volume": 537}, "trend_line": 2391.063582, "activity_lines": {"activity_5": 2124.18182, "activity_10": 2203.32923, "activity_20": 2265.123782, "activity_30": 2309.722987}, "trend_signal": 0, "fair_value": 1961.941819, "relative_strength": -20.414602, "rate_of_change": -0.5138804498179675, "market_dynamics": -0.751422, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2040.426292, "high": 2094.877444, "low": 2036.466222, "close": 2070.126953, "volume": 257}, "trend_line": 2373.754842, "activity_lines": {"activity_5": 2087.35319, "activity_10": 2172.746706, "activity_20": 2243.820889, "activity_30": 2289.017398}, "trend_signal": 0, "fair_value": 1966.978883, "relative_strength": -19.328846, "rate_of_change": -0.7238929207195125, "market_dynamics": -1.045797, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2068.146868, "high": 2153.288345, "low": 2049.336506, "close": 2099.827393, "volume": 272}, "trend_line": 2354.954167, "activity_lines": {"activity_5": 2078.641032, "activity_10": 2151.218324, "activity_20": 2226.138913, "activity_30": 2271.344659}, "trend_signal": 0, "fair_value": 1972.601173, "relative_strength": -16.218223, "rate_of_change": -0.792022607699433, "market_dynamics": -1.18749, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2077.057002, "high": 2077.057002, "low": 1980.035254, "close": 2020.625977, "volume": 579}, "trend_line": 2333.480794, "activity_lines": {"activity_5": 2060.886719, "activity_10": 2117.665723, "activity_20": 2201.620869, "activity_30": 2249.775099}, "trend_signal": 0, "fair_value": 1977.462816, "relative_strength": -18.088294, "rate_of_change": -0.9118382557463935, "market_dynamics": -1.205207, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2021.615937, "high": 2091.907227, "low": 2012.705779, "close": 2074.087158, "volume": 220}, "trend_line": 2309.935913, "activity_lines": {"activity_5": 2063.064828, "activity_10": 2098.009411, "activity_20": 2183.236403, "activity_30": 2233.040025}, "trend_signal": 0, "fair_value": 1982.707261, "relative_strength": -16.084699, "rate_of_change": -1.0090025622040864, "market_dynamics": -1.243638, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2084.97721, "high": 2153.288448, "low": 2076.067051, "close": 2098.837402, "volume": 696}, "trend_line": 2290.01167, "activity_lines": {"activity_5": 2074.813021, "activity_10": 2087.317219, "activity_20": 2168.43564, "activity_30": 2219.420767}, "trend_signal": 0, "fair_value": 1988.95556, "relative_strength": -14.675936, "rate_of_change": -0.8625452718349911, "market_dynamics": -1.076063, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2098.837402, "high": 2139.428179, "low": 2022.606113, "close": 2050.32666, "volume": 1166}, "trend_line": 2268.993563, "activity_lines": {"activity_5": 2067.354915, "activity_10": 2073.438991, "activity_20": 2150.464475, "activity_30": 2203.957218}, "trend_signal": 0, "fair_value": 1994.590597, "relative_strength": -16.591227, "rate_of_change": -0.9178165891180753, "market_dynamics": -0.943768, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2046.366336, "high": 2137.448108, "low": 2046.366336, "close": 2133.488037, "volume": 941}, "trend_line": 2257.548584, "activity_lines": {"activity_5": 2088.937288, "activity_10": 2080.009109, "activity_20": 2142.228474, "activity_30": 2195.214926}, "trend_signal": 0, "fair_value": 2000.456421, "relative_strength": -15.138638, "rate_of_change": -0.5044077333065522, "market_dynamics": -0.706605, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2133.488037, "high": 2133.488037, "low": 2017.655991, "close": 2022.606079, "volume": 351}, "trend_line": 2242.734517, "activity_lines": {"activity_5": 2071.314966, "activity_10": 2070.540945, "activity_20": 2125.402892, "activity_30": 2180.057345}, "trend_signal": 0, "fair_value": 2005.395536, "relative_strength": -18.724571, "rate_of_change": -0.656201470258159, "market_dynamics": -0.643348, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2032.506131, "high": 2177.048803, "low": 1994.885521, "close": 2169.128662, "volume": 1558}, "trend_line": 2233.327698, "activity_lines": {"activity_5": 2102.401497, "activity_10": 2088.253256, "activity_20": 2124.087584, "activity_30": 2175.30858}, "trend_signal": 0, "fair_value": 2011.267729, "relative_strength": -11.109126, "rate_of_change": -0.419435244283076, "market_dynamics": -0.390071, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2189.919025, "high": 2239.41993, "low": 2119.627782, "close": 2166.158447, "volume": 1823}, "trend_line": 2226.045308, "activity_lines": {"activity_5": 2126.161857, "activity_10": 2104.057502, "activity_20": 2123.611419, "activity_30": 2170.97508}, "trend_signal": 0, "fair_value": 2017.000581, "relative_strength": -12.457953, "rate_of_change": -0.3260779869663288, "market_dynamics": -0.055269, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2176.058703, "high": 2187.938857, "low": 2117.647757, "close": 2124.577881, "volume": 756}, "trend_line": 2222.314221, "activity_lines": {"activity_5": 2131.573958, "activity_10": 2110.249612, "activity_20": 2119.816354, "activity_30": 2164.428794}, "trend_signal": 0, "fair_value": 2022.537836, "relative_strength": -12.845039, "rate_of_change": -0.16761055970385108, "market_dynamics": 0.057988, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2117.647735, "high": 2127.547911, "low": 2009.735824, "close": 2037.456299, "volume": 644}, "trend_line": 2215.286707, "activity_lines": {"activity_5": 2102.995451, "activity_10": 2099.611417, "activity_20": 2108.421723, "activity_30": 2152.502477}, "trend_signal": 0, "fair_value": 2026.55729, "relative_strength": -14.735756, "rate_of_change": -0.31622503845732636, "market_dynamics": 0.379077, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2068.14697, "high": 2184.968942, "low": 2064.186899, "close": 2126.557861, "volume": 511}, "trend_line": 2211.523523, "activity_lines": {"activity_5": 2110.51958, "activity_10": 2106.307526, "activity_20": 2106.432255, "activity_30": 2146.778035}, "trend_signal": 0, "fair_value": 2031.11706, "relative_strength": -11.905514, "rate_of_change": -0.16987345196038162, "market_dynamics": 0.422355, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2142.398368, "high": 2142.398368, "low": 2043.3964, "close": 2104.777344, "volume": 585}, "trend_line": 2203.960763, "activity_lines": {"activity_5": 2103.853418, "activity_10": 2107.117507, "activity_20": 2102.957749, "activity_30": 2139.891185}, "trend_signal": 0, "fair_value": 2035.490943, "relative_strength": -9.659061, "rate_of_change": -0.341970588209737, "market_dynamics": 0.377214, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2128.537987, "high": 2129.528076, "low": 2074.087094, "close": 2083.987305, "volume": 304}, "trend_line": 2193.318079, "activity_lines": {"activity_5": 2094.547331, "activity_10": 2103.589478, "activity_20": 2098.526257, "activity_30": 2132.150962}, "trend_signal": 0, "fair_value": 2039.49712, "relative_strength": -13.086606, "rate_of_change": -0.4828889959689322, "market_dynamics": 0.362846, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2076.066938, "high": 2145.368249, "low": 2074.086991, "close": 2133.488037, "volume": 571}, "trend_line": 2183.3849, "activity_lines": {"activity_5": 2107.219564, "activity_10": 2109.331583, "activity_20": 2100.355434, "activity_30": 2128.290959}, "trend_signal": 0, "fair_value": 2043.740408, "relative_strength": -11.399782, "rate_of_change": -0.45288365126361174, "market_dynamics": 0.420229, "expectation": {"probability": 52.8113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2133.488037, "high": 2133.488037, "low": 2073.096811, "close": 2107.747559, "volume": 240}, "trend_line": 2168.732638, "activity_lines": {"activity_5": 2110.717627, "activity_10": 2108.881576, "activity_20": 2100.732583, "activity_30": 2123.41113}, "trend_signal": 0, "fair_value": 2048.065467, "relative_strength": -12.675028, "rate_of_change": -0.6710801196802297, "market_dynamics": 0.394959, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2107.747559, "high": 2107.747559, "low": 2087.947183, "close": 2090.917236, "volume": 187}, "trend_line": 2160.119486, "activity_lines": {"activity_5": 2103.919499, "activity_10": 2105.83952, "activity_20": 2100.709009, "activity_30": 2118.390782}, "trend_signal": 0, "fair_value": 2052.581852, "relative_strength": -13.276556, "rate_of_change": -0.3971513984288505, "market_dynamics": 0.31583, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2078.046982, "high": 2093.887264, "low": 2063.196777, "close": 2063.196777, "volume": 285}, "trend_line": 2148.734281, "activity_lines": {"activity_5": 2090.257259, "activity_10": 2096.515359, "activity_20": 2097.86153, "activity_30": 2112.137704}, "trend_signal": 0, "fair_value": 2056.84034, "relative_strength": -14.134156, "rate_of_change": -0.5270636681808092, "market_dynamics": 0.234897, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2068.146752, "high": 2118.637786, "low": 2068.146752, "close": 2088.937256, "volume": 516}, "trend_line": 2141.672156, "activity_lines": {"activity_5": 2087.947217, "activity_10": 2093.797319, "activity_20": 2097.61167, "activity_30": 2108.279831}, "trend_signal": 0, "fair_value": 2060.403209, "relative_strength": -13.346519, "rate_of_change": -0.3286644171150506, "market_dynamics": 0.183592, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2088.937311, "high": 2205.759225, "low": 2039.436235, "close": 2198.829102, "volume": 1028}, "trend_line": 2139.263114, "activity_lines": {"activity_5": 2121.937793, "activity_10": 2112.463636, "activity_20": 2107.657983, "activity_30": 2111.967376}, "trend_signal": 0, "fair_value": 2064.331199, "relative_strength": -10.916742, "rate_of_change": -0.11248416305227563, "market_dynamics": 0.413303, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2199.819254, "high": 2253.280093, "low": 2169.128662, "close": 2169.128662, "volume": 788}, "trend_line": 2137.217086, "activity_lines": {"activity_5": 2141.672152, "activity_10": 2124.379852, "activity_20": 2114.262815, "activity_30": 2113.894186}, "trend_signal": 0, "fair_value": 2068.210698, "relative_strength": -11.718453, "rate_of_change": -0.09564171824446982, "market_dynamics": 0.724612, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2097.84744, "high": 2122.597796, "low": 2042.406434, "close": 2103.787354, "volume": 468}, "trend_line": 2132.332996, "activity_lines": {"activity_5": 2135.534001, "activity_10": 2122.021786, "activity_20": 2114.31466, "activity_30": 2111.737429}, "trend_signal": 0, "fair_value": 2071.248741, "relative_strength": -12.380758, "rate_of_change": -0.22852568566822767, "market_dynamics": 0.819421, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2123.588001, "high": 2133.488178, "low": 2002.805637, "close": 2018.645996, "volume": 506}, "trend_line": 2122.300818, "activity_lines": {"activity_5": 2100.157389, "activity_10": 2104.597483, "activity_20": 2105.861797, "activity_30": 2104.402784}, "trend_signal": 0, "fair_value": 2073.389354, "relative_strength": -13.995356, "rate_of_change": -0.47047895515471033, "market_dynamics": 0.727361, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2011.715833, "high": 2041.416315, "low": 1979.045233, "close": 2039.436279, "volume": 600}, "trend_line": 2109.991597, "activity_lines": {"activity_5": 2074.680924, "activity_10": 2092.519256, "activity_20": 2099.652966, "activity_30": 2099.056684}, "trend_signal": 0, "fair_value": 2076.138277, "relative_strength": -13.055553, "rate_of_change": -0.5799941693279779, "market_dynamics": 0.385458, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2045.376408, "high": 2178.038717, "low": 2033.496196, "close": 2115.667725, "volume": 533}, "trend_line": 2102.401461, "activity_lines": {"activity_5": 2077.915007, "activity_10": 2095.11131, "activity_20": 2100.987136, "activity_30": 2099.422886}, "trend_signal": 0, "fair_value": 2078.947094, "relative_strength": -9.800494, "rate_of_change": -0.35972351789419266, "market_dynamics": 0.210402, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2118.644679, "high": 2118.644679, "low": 2008.495011, "close": 2104.751953, "volume": 682}, "trend_line": 2093.886454, "activity_lines": {"activity_5": 2083.05459, "activity_10": 2096.042685, "activity_20": 2100.970561, "activity_30": 2099.574531}, "trend_signal": 0, "fair_value": 2082.069208, "relative_strength": -10.807999, "rate_of_change": -0.40501336961351975, "market_dynamics": 0.273227, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2076.966433, "high": 2115.667671, "low": 2024.37239, "close": 2073.989502, "volume": 250}, "trend_line": 2094.609224, "activity_lines": {"activity_5": 2082.231803, "activity_10": 2091.435352, "activity_20": 2098.161067, "activity_30": 2098.290857}, "trend_signal": 0, "fair_value": 2084.638675, "relative_strength": -11.522335, "rate_of_change": 0.03451810859271431, "market_dynamics": 0.251862, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1960.366496, "high": 1980.709454, "low": 1863.613511, "close": 1888.421997, "volume": 835}, "trend_line": 2087.760384, "activity_lines": {"activity_5": 2021.539705, "activity_10": 2053.396249, "activity_20": 2077.433794, "activity_30": 2084.988455}, "trend_signal": 0, "fair_value": 2086.105152, "relative_strength": -13.159386, "rate_of_change": -0.3269745937106432, "market_dynamics": 0.097113, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1840.789658, "high": 1948.458518, "low": 1840.789658, "close": 1861.132568, "volume": 842}, "trend_line": 2081.354915, "activity_lines": {"activity_5": 1960.432731, "activity_10": 2013.573156, "activity_20": 2055.444226, "activity_30": 2070.367305}, "trend_signal": 0, "fair_value": 2087.23288, "relative_strength": -13.384609, "rate_of_change": -0.30681054440394373, "market_dynamics": -0.296678, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1866.590427, "high": 1877.50616, "low": 1648.771973, "close": 1648.771973, "volume": 1830}, "trend_line": 2067.309749, "activity_lines": {"activity_5": 1840.425806, "activity_10": 1939.280948, "activity_20": 2014.682344, "activity_30": 2042.458728}, "trend_signal": 0, "fair_value": 2086.628416, "relative_strength": -19.04138, "rate_of_change": -0.6748087939629404, "market_dynamics": -0.666706, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1624.459614, "high": 1695.908051, "low": 1602.132053, "close": 1607.09375, "volume": 1537}, "trend_line": 2050.885295, "activity_lines": {"activity_5": 1737.652523, "activity_10": 1867.411921, "activity_20": 1972.21685, "activity_30": 2012.767374}, "trend_signal": 0, "fair_value": 2085.385881, "relative_strength": -20.231931, "rate_of_change": -0.7944844263393434, "market_dynamics": -0.87462, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1596.177927, "high": 1657.703003, "low": 1585.758468, "close": 1647.779663, "volume": 906}, "trend_line": 2038.457084, "activity_lines": {"activity_5": 1681.618424, "activity_10": 1813.159149, "activity_20": 1935.67555, "activity_30": 1986.760559}, "trend_signal": 0, "fair_value": 2084.394879, "relative_strength": -20.645501, "rate_of_change": -0.6059924965233195, "market_dynamics": -0.985766, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1665.145626, "high": 1783.730125, "low": 1630.413745, "close": 1748.502075, "volume": 1192}, "trend_line": 2027.604248, "activity_lines": {"activity_5": 1687.572453, "activity_10": 1785.510591, "activity_20": 1911.006757, "activity_30": 1968.053784}, "trend_signal": 0, "fair_value": 2083.396741, "relative_strength": -17.390236, "rate_of_change": -0.5324044388858862, "market_dynamics": -0.947821, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1714.76258, "high": 1777.279921, "low": 1516.294689, "close": 1732.128418, "volume": 4068}, "trend_line": 2015.380615, "activity_lines": {"activity_5": 1697.39659, "activity_10": 1759.796713, "activity_20": 1886.475117, "activity_30": 1948.990827}, "trend_signal": 0, "fair_value": 2082.140336, "relative_strength": -20.529875, "rate_of_change": -0.6028608892517996, "market_dynamics": -0.865744, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1692.434885, "high": 1705.5, "low": 1631.5, "close": 1652.5, "volume": 1207}, "trend_line": 2002.119727, "activity_lines": {"activity_5": 1689.278198, "activity_10": 1725.192356, "activity_20": 1856.035336, "activity_30": 1925.579175}, "trend_signal": 0, "fair_value": 2080.55105, "relative_strength": -21.762244, "rate_of_change": -0.6579842984150178, "market_dynamics": -0.88341, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1653.5, "high": 1665.0, "low": 1580.0, "close": 1622.5, "volume": 1037}, "trend_line": 1985.086792, "activity_lines": {"activity_5": 1670.911271, "activity_10": 1693.554685, "activity_20": 1825.028832, "activity_30": 1901.087579}, "trend_signal": 0, "fair_value": 2078.585611, "relative_strength": -23.068771, "rate_of_change": -0.8507450763457739, "market_dynamics": -0.875013, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1611.5, "high": 1744.0, "low": 1570.0, "close": 1663.5, "volume": 1881}, "trend_line": 1973.116589, "activity_lines": {"activity_5": 1665.183927, "activity_10": 1678.139777, "activity_20": 1800.237793, "activity_30": 1880.340044}, "trend_signal": 0, "fair_value": 2076.979883, "relative_strength": -20.657363, "rate_of_change": -0.6030065309104169, "market_dynamics": -0.843308, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1661.0, "high": 1661.0, "low": 1559.0, "close": 1570.0, "volume": 1458}, "trend_line": 1953.145634, "activity_lines": {"activity_5": 1627.241895, "activity_10": 1653.188315, "activity_20": 1768.577312, "activity_30": 1854.332522}, "trend_signal": 0, "fair_value": 2074.666726, "relative_strength": -23.189905, "rate_of_change": -1.0121528099929227, "market_dynamics": -0.9078, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1556.0, "high": 1639.0, "low": 1534.0, "close": 1608.5, "volume": 2246}, "trend_line": 1934.557019, "activity_lines": {"activity_5": 1614.033333, "activity_10": 1641.026343, "activity_20": 1742.932053, "activity_30": 1832.09732}, "trend_signal": 0, "fair_value": 2073.018984, "relative_strength": -23.673688, "rate_of_change": -0.9517270333769638, "market_dynamics": -0.824693, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1622.0, "high": 1670.0, "low": 1595.0, "close": 1639.5, "volume": 2096}, "trend_line": 1918.387756, "activity_lines": {"activity_5": 1619.4, "activity_10": 1639.094054, "activity_20": 1722.526972, "activity_30": 1813.061384}, "trend_signal": 0, "fair_value": 2071.371209, "relative_strength": -22.256213, "rate_of_change": -0.8358121699797777, "market_dynamics": -0.660043, "expectation": {"probability": 50.4147, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63e58a96-8aba-42fd-a51e-b74e6abf2286/", "share_image": "https://sharemaestro.com/terminal/63e58a96-8aba-42fd-a51e-b74e6abf2286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}