{"ticker": {"uuid": "63e63d1e-adbb-4d2f-8bb8-606c97240ec2", "symbol": "1216", "name": "Uni-President Enterprises Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1216 rose 9.78%, moving from 69.05 to 75.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.29 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is undecided at 47.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "75.80"}, {"label": "12-Week Change", "value": "9.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.65%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.29"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 75.699997, "high": 76.5, "low": 74.599998, "close": 75.800003, "volume": 53462723}, "trend_line": 71.205618, "activity_lines": {"activity_5": 75.266157, "activity_10": 74.814858, "activity_20": 73.236212, "activity_30": 72.194385}, "trend_signal": 1, "fair_value": 72.060411, "relative_strength": -26.286992, "rate_of_change": 0.15888841407819895, "market_dynamics": 1.440984, "expectation": {"probability": 47.6477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 63.893477, "high": 64.787088, "low": 62.731778, "close": 64.608368, "volume": 35690468}, "trend_line": 62.022751, "activity_lines": {"activity_5": 64.436296, "activity_10": 64.569409, "activity_20": 64.452526, "activity_30": 63.545413}, "trend_signal": 1, "fair_value": 56.568185, "relative_strength": -0.192895, "rate_of_change": 0.4076284719897868, "market_dynamics": -0.359228, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.787089, "high": 65.412616, "low": 63.804113, "close": 64.697731, "volume": 32795784}, "trend_line": 62.251825, "activity_lines": {"activity_5": 64.489197, "activity_10": 64.54505, "activity_20": 64.520064, "activity_30": 63.717992}, "trend_signal": 1, "fair_value": 56.632941, "relative_strength": 1.158848, "rate_of_change": 0.36933866412987243, "market_dynamics": -0.50619, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.697724, "high": 64.787084, "low": 63.357306, "close": 63.536026, "volume": 16029896}, "trend_line": 62.430753, "activity_lines": {"activity_5": 64.15932, "activity_10": 64.316918, "activity_20": 64.462188, "activity_30": 63.800844}, "trend_signal": 1, "fair_value": 56.689598, "relative_strength": -1.35751, "rate_of_change": 0.28742611160396697, "market_dynamics": -0.712307, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.446666, "high": 65.323256, "low": 62.999865, "close": 63.178585, "volume": 41272169}, "trend_line": 62.643455, "activity_lines": {"activity_5": 63.792199, "activity_10": 64.071055, "activity_20": 64.361026, "activity_30": 63.849091}, "trend_signal": 1, "fair_value": 56.748023, "relative_strength": -2.909787, "rate_of_change": 0.3407006799998074, "market_dynamics": -0.81455, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.089225, "high": 63.446667, "low": 62.463693, "close": 63.267952, "volume": 27926361}, "trend_line": 62.85057, "activity_lines": {"activity_5": 63.577734, "activity_10": 63.898313, "activity_20": 64.265729, "activity_30": 63.889381}, "trend_signal": 1, "fair_value": 56.813111, "relative_strength": -2.364676, "rate_of_change": 0.33062512276820394, "market_dynamics": -0.957355, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.178575, "high": 63.536026, "low": 62.821144, "close": 63.536026, "volume": 26049964}, "trend_line": 63.072332, "activity_lines": {"activity_5": 63.470498, "activity_10": 63.812427, "activity_20": 64.192484, "activity_30": 63.933604}, "trend_signal": 1, "fair_value": 56.880424, "relative_strength": -3.866752, "rate_of_change": 0.3528400776635842, "market_dynamics": -1.074481, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.267947, "high": 63.982835, "low": 62.195605, "close": 62.374332, "volume": 22577904}, "trend_line": 63.223959, "activity_lines": {"activity_5": 63.047521, "activity_10": 63.50028, "activity_20": 64.006292, "activity_30": 63.888572}, "trend_signal": 0, "fair_value": 56.957542, "relative_strength": -2.272463, "rate_of_change": 0.24040176602317118, "market_dynamics": -1.14401, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.553057, "high": 62.999864, "low": 62.284967, "close": 62.642414, "volume": 16397661}, "trend_line": 63.358822, "activity_lines": {"activity_5": 62.868798, "activity_10": 63.280333, "activity_20": 63.850079, "activity_30": 63.851053}, "trend_signal": 0, "fair_value": 57.024202, "relative_strength": -1.838424, "rate_of_change": 0.2133099573849889, "market_dynamics": -1.313428, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.642417, "high": 62.999864, "low": 60.319021, "close": 61.39135, "volume": 37878312}, "trend_line": 63.451983, "activity_lines": {"activity_5": 62.332627, "activity_10": 62.871505, "activity_20": 63.580743, "activity_30": 63.724119}, "trend_signal": 0, "fair_value": 57.090452, "relative_strength": -4.498003, "rate_of_change": 0.14703714030540993, "market_dynamics": -1.326036, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.999862, "high": 62.999862, "low": 61.480723, "close": 61.659443, "volume": 29352252}, "trend_line": 63.545514, "activity_lines": {"activity_5": 62.00497, "activity_10": 62.577425, "activity_20": 63.352188, "activity_30": 63.608471}, "trend_signal": 0, "fair_value": 57.172122, "relative_strength": -5.375614, "rate_of_change": 0.1474043766291728, "market_dynamics": -1.321029, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.659443, "high": 62.284965, "low": 60.319011, "close": 60.408371, "volume": 35773393}, "trend_line": 63.548797, "activity_lines": {"activity_5": 61.367522, "activity_10": 62.089998, "activity_20": 63.015189, "activity_30": 63.406075}, "trend_signal": 0, "fair_value": 57.242219, "relative_strength": -5.067487, "rate_of_change": 0.005166375709862471, "market_dynamics": -1.27199, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.319021, "high": 60.944544, "low": 59.693489, "close": 60.140297, "volume": 34216872}, "trend_line": 63.500311, "activity_lines": {"activity_5": 60.849227, "activity_10": 61.630193, "activity_20": 62.671363, "activity_30": 63.186172}, "trend_signal": 0, "fair_value": 57.307554, "relative_strength": -3.428782, "rate_of_change": -0.07629727436067267, "market_dynamics": -1.218456, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.229651, "high": 62.553055, "low": 59.961563, "close": 62.553055, "volume": 42504224}, "trend_line": 63.53225, "activity_lines": {"activity_5": 61.284121, "activity_10": 61.691934, "activity_20": 62.580977, "activity_30": 63.125059}, "trend_signal": 0, "fair_value": 57.39343, "relative_strength": -1.520858, "rate_of_change": 0.050297391456861, "market_dynamics": -1.044923, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.999861, "high": 63.178584, "low": 61.838158, "close": 62.374332, "volume": 26661357}, "trend_line": 63.523964, "activity_lines": {"activity_5": 61.665397, "activity_10": 61.739052, "activity_20": 62.490627, "activity_30": 63.050354}, "trend_signal": 0, "fair_value": 57.475623, "relative_strength": -2.555517, "rate_of_change": -0.013042195105632554, "market_dynamics": -0.932558, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.553053, "high": 63.893474, "low": 62.016885, "close": 63.446667, "volume": 35940892}, "trend_line": 63.554279, "activity_lines": {"activity_5": 62.338586, "activity_10": 61.995763, "activity_20": 62.521129, "activity_30": 63.045367}, "trend_signal": 0, "fair_value": 57.571286, "relative_strength": -3.760586, "rate_of_change": 0.0477221478181079, "market_dynamics": -0.650793, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.982839, "high": 66.03816, "low": 63.178584, "close": 64.876457, "volume": 87113431}, "trend_line": 63.61512, "activity_lines": {"activity_5": 63.369224, "activity_10": 62.509186, "activity_20": 62.696933, "activity_30": 63.130669}, "trend_signal": 0, "fair_value": 57.668503, "relative_strength": -2.022275, "rate_of_change": 0.09573076896993257, "market_dynamics": -0.124362, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.055181, "high": 66.574327, "low": 64.16156, "close": 66.395607, "volume": 131555729}, "trend_line": 63.718032, "activity_lines": {"activity_5": 64.608372, "activity_10": 63.274447, "activity_20": 63.007095, "activity_30": 63.310055}, "trend_signal": 0, "fair_value": 57.747043, "relative_strength": -0.595373, "rate_of_change": 0.16177286154612844, "market_dynamics": 0.354912, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.484962, "high": 67.11049, "low": 65.323264, "close": 66.216873, "volume": 43448412}, "trend_line": 63.794998, "activity_lines": {"activity_5": 65.370922, "activity_10": 63.934097, "activity_20": 63.292467, "activity_30": 63.471271}, "trend_signal": 0, "fair_value": 57.825959, "relative_strength": -0.597657, "rate_of_change": 0.12079155238190463, "market_dynamics": 0.768819, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.216873, "high": 67.021125, "low": 65.233904, "close": 65.859428, "volume": 35646226}, "trend_line": 63.837204, "activity_lines": {"activity_5": 65.770069, "activity_10": 64.463766, "activity_20": 63.536882, "activity_30": 63.60446}, "trend_signal": 0, "fair_value": 57.911718, "relative_strength": -2.697928, "rate_of_change": 0.06615879194792072, "market_dynamics": 0.982522, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.680708, "high": 66.753044, "low": 65.323257, "close": 65.323257, "volume": 53381810}, "trend_line": 63.884383, "activity_lines": {"activity_5": 65.758152, "activity_10": 64.814713, "activity_20": 63.726243, "activity_30": 63.700334}, "trend_signal": 0, "fair_value": 57.99404, "relative_strength": -2.999169, "rate_of_change": 0.0739051791804664, "market_dynamics": 0.952205, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.41262, "high": 66.663678, "low": 65.144539, "close": 66.574318, "volume": 25145697}, "trend_line": 63.958986, "activity_lines": {"activity_5": 66.03815, "activity_10": 65.32651, "activity_20": 64.026242, "activity_30": 63.873878}, "trend_signal": 0, "fair_value": 58.09047, "relative_strength": -2.865312, "rate_of_change": 0.11677814905092425, "market_dynamics": 0.779814, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.48496, "high": 66.574321, "low": 64.429647, "close": 65.055176, "volume": 27930721}, "trend_line": 63.95725, "activity_lines": {"activity_5": 65.698577, "activity_10": 65.449991, "activity_20": 64.172199, "activity_30": 63.9446}, "trend_signal": 0, "fair_value": 58.170058, "relative_strength": -2.693625, "rate_of_change": -0.0027142394033593184, "market_dynamics": 0.640419, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.233902, "high": 65.68071, "low": 64.161569, "close": 64.876457, "volume": 18913796}, "trend_line": 63.91529, "activity_lines": {"activity_5": 65.388792, "activity_10": 65.451616, "activity_20": 64.299433, "activity_30": 64.003904}, "trend_signal": 1, "fair_value": 58.249516, "relative_strength": -2.796191, "rate_of_change": -0.0656063229735536, "market_dynamics": 0.5347, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.787084, "high": 64.787084, "low": 62.821143, "close": 63.893478, "volume": 31730491}, "trend_line": 63.834853, "activity_lines": {"activity_5": 64.840709, "activity_10": 65.232275, "activity_20": 64.326667, "activity_30": 64.002497}, "trend_signal": 1, "fair_value": 58.316583, "relative_strength": -5.044687, "rate_of_change": -0.12584938596069314, "market_dynamics": 0.382603, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.536026, "high": 64.072204, "low": 62.999858, "close": 63.893478, "volume": 17711294}, "trend_line": 63.785827, "activity_lines": {"activity_5": 64.42369, "activity_10": 64.985312, "activity_20": 64.350497, "activity_30": 64.006279}, "trend_signal": 1, "fair_value": 58.382636, "relative_strength": -6.536207, "rate_of_change": -0.07680130476685659, "market_dynamics": 0.213532, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.625391, "high": 65.680702, "low": 63.536031, "close": 65.323257, "volume": 23293257}, "trend_line": 63.872984, "activity_lines": {"activity_5": 64.578581, "activity_10": 64.990186, "activity_20": 64.507518, "activity_30": 64.105468}, "trend_signal": 1, "fair_value": 58.46648, "relative_strength": -4.776914, "rate_of_change": 0.13664007209627432, "market_dynamics": 0.23169, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.60837, "high": 65.591345, "low": 64.519003, "close": 65.323257, "volume": 5330195}, "trend_line": 63.891606, "activity_lines": {"activity_5": 64.816877, "activity_10": 64.986935, "activity_20": 64.656028, "activity_30": 64.199034}, "trend_signal": 1, "fair_value": 58.546772, "relative_strength": -4.942705, "rate_of_change": 0.029154736218368286, "market_dynamics": 0.153533, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.199845, "high": 67.199845, "low": 65.144535, "close": 65.680702, "volume": 16313531}, "trend_line": 63.922143, "activity_lines": {"activity_5": 65.15645, "activity_10": 65.068173, "activity_20": 64.824538, "activity_30": 64.31446}, "trend_signal": 1, "fair_value": 58.622759, "relative_strength": -6.980034, "rate_of_change": 0.047795010818784824, "market_dynamics": 0.160855, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.216874, "high": 68.629646, "low": 65.591346, "close": 67.736023, "volume": 37787355}, "trend_line": 64.012625, "activity_lines": {"activity_5": 66.127512, "activity_10": 65.532853, "activity_20": 65.174324, "activity_30": 64.560517}, "trend_signal": 1, "fair_value": 58.708369, "relative_strength": -5.432141, "rate_of_change": 0.14155032317987448, "market_dynamics": 0.354044, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.289221, "high": 68.540276, "low": 67.021128, "close": 67.736023, "volume": 26514095}, "trend_line": 64.152625, "activity_lines": {"activity_5": 66.842406, "activity_10": 65.963413, "activity_20": 65.493898, "activity_30": 64.800736}, "trend_signal": 1, "fair_value": 58.795501, "relative_strength": -5.580789, "rate_of_change": 0.218706856655231, "market_dynamics": 0.39775, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.28922, "high": 68.808367, "low": 67.289212, "close": 67.646652, "volume": 30850103}, "trend_line": 64.253901, "activity_lines": {"activity_5": 67.271339, "activity_10": 66.333856, "activity_20": 65.776024, "activity_30": 65.026157}, "trend_signal": 1, "fair_value": 58.88815, "relative_strength": -9.590546, "rate_of_change": 0.1578672735527168, "market_dynamics": 0.548807, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.361545, "high": 70.238141, "low": 67.46793, "close": 69.255165, "volume": 56497260}, "trend_line": 64.405815, "activity_lines": {"activity_5": 68.08155, "activity_10": 66.977259, "activity_20": 66.176875, "activity_30": 65.348819}, "trend_signal": 1, "fair_value": 58.98502, "relative_strength": -6.819865, "rate_of_change": 0.2364276684150352, "market_dynamics": 0.920682, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.808359, "high": 69.433886, "low": 66.931763, "close": 67.378571, "volume": 57141653}, "trend_line": 64.5339, "activity_lines": {"activity_5": 68.004103, "activity_10": 67.203099, "activity_20": 66.355597, "activity_30": 65.54061}, "trend_signal": 1, "fair_value": 59.061743, "relative_strength": -11.584842, "rate_of_change": 0.19887179441793984, "market_dynamics": 0.941511, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.021137, "high": 68.808365, "low": 66.484966, "close": 68.361557, "volume": 58923293}, "trend_line": 64.706666, "activity_lines": {"activity_5": 68.141126, "activity_10": 67.562171, "activity_20": 66.604959, "activity_30": 65.787555}, "trend_signal": 1, "fair_value": 59.152377, "relative_strength": -10.351918, "rate_of_change": 0.2677135583003596, "market_dynamics": 1.10437, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.897725, "high": 68.987085, "low": 67.199848, "close": 67.289215, "volume": 21091024}, "trend_line": 64.840708, "activity_lines": {"activity_5": 67.879, "activity_10": 67.645034, "activity_20": 66.723682, "activity_30": 65.954171}, "trend_signal": 1, "fair_value": 59.222438, "relative_strength": -11.682857, "rate_of_change": 0.2071533093669329, "market_dynamics": 1.019654, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.574316, "high": 68.629646, "low": 66.574316, "close": 68.629646, "volume": 31501311}, "trend_line": 65.010495, "activity_lines": {"activity_5": 68.093471, "activity_10": 67.909871, "activity_20": 66.951768, "activity_30": 66.198619}, "trend_signal": 1, "fair_value": 59.294495, "relative_strength": -11.37378, "rate_of_change": 0.2618524769963947, "market_dynamics": 0.903665, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.093468, "high": 68.987087, "low": 66.574318, "close": 67.914742, "volume": 47119304}, "trend_line": 65.195176, "activity_lines": {"activity_5": 68.004108, "activity_10": 67.98461, "activity_20": 67.093895, "activity_30": 66.38599}, "trend_signal": 1, "fair_value": 59.360446, "relative_strength": -6.610001, "rate_of_change": 0.2840787475929812, "market_dynamics": 0.91999, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.361548, "high": 70.506226, "low": 67.646662, "close": 68.361557, "volume": 39299588}, "trend_line": 65.385814, "activity_lines": {"activity_5": 68.153045, "activity_10": 68.093469, "activity_20": 67.271342, "activity_30": 66.590273}, "trend_signal": 1, "fair_value": 59.427233, "relative_strength": -8.460913, "rate_of_change": 0.2924112053934677, "market_dynamics": 0.86767, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.450919, "high": 69.523259, "low": 67.736021, "close": 67.914742, "volume": 36439431}, "trend_line": 65.60326, "activity_lines": {"activity_5": 68.087511, "activity_10": 68.072347, "activity_20": 67.396022, "activity_30": 66.753429}, "trend_signal": 1, "fair_value": 59.478977, "relative_strength": -9.665008, "rate_of_change": 0.33255837420638307, "market_dynamics": 0.933776, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.361553, "high": 69.880696, "low": 68.004104, "close": 68.987076, "volume": 37092410}, "trend_line": 65.847515, "activity_lines": {"activity_5": 68.40921, "activity_10": 68.242945, "activity_20": 67.613043, "activity_30": 66.97174}, "trend_signal": 1, "fair_value": 59.540132, "relative_strength": -9.543727, "rate_of_change": 0.3723214364651931, "market_dynamics": 0.829667, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.255171, "high": 71.936014, "low": 69.076451, "close": 70.774307, "volume": 58604869}, "trend_line": 66.193046, "activity_lines": {"activity_5": 69.213461, "activity_10": 68.715747, "activity_20": 67.982828, "activity_30": 67.289597}, "trend_signal": 1, "fair_value": 59.61528, "relative_strength": -9.284979, "rate_of_change": 0.5247441759950912, "market_dynamics": 1.04199, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.612617, "high": 72.829629, "low": 68.182835, "close": 70.684952, "volume": 87166602}, "trend_line": 66.544534, "activity_lines": {"activity_5": 69.84495, "activity_10": 69.115437, "activity_20": 68.324104, "activity_30": 67.579398}, "trend_signal": 1, "fair_value": 59.691886, "relative_strength": -10.40973, "rate_of_change": 0.5310044200111343, "market_dynamics": 1.25946, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.506224, "high": 71.846647, "low": 68.45091, "close": 71.489204, "volume": 78545985}, "trend_line": 66.842406, "activity_lines": {"activity_5": 70.559843, "activity_10": 69.635359, "activity_20": 68.715167, "activity_30": 67.898409}, "trend_signal": 1, "fair_value": 59.769588, "relative_strength": -7.485868, "rate_of_change": 0.447628050111521, "market_dynamics": 1.596469, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.042392, "high": 71.936022, "low": 70.059423, "close": 71.757301, "volume": 52679620}, "trend_line": 67.155172, "activity_lines": {"activity_5": 71.155591, "activity_10": 70.129286, "activity_20": 69.100274, "activity_30": 68.215499}, "trend_signal": 1, "fair_value": 59.860171, "relative_strength": -9.773118, "rate_of_change": 0.46791553254381113, "market_dynamics": 1.825256, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.684949, "high": 73.276434, "low": 70.327501, "close": 73.008347, "volume": 30269609}, "trend_line": 67.473894, "activity_lines": {"activity_5": 71.912184, "activity_10": 70.788936, "activity_20": 69.567081, "activity_30": 68.593123}, "trend_signal": 1, "fair_value": 59.954715, "relative_strength": -10.561847, "rate_of_change": 0.4746052917562451, "market_dynamics": 1.75711, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.382819, "high": 73.633886, "low": 71.846652, "close": 72.829628, "volume": 41796907}, "trend_line": 67.739, "activity_lines": {"activity_5": 72.341119, "activity_10": 71.312107, "activity_20": 69.973464, "activity_30": 68.938654}, "trend_signal": 1, "fair_value": 60.048113, "relative_strength": -13.321278, "rate_of_change": 0.3929015865009999, "market_dynamics": 1.630082, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.544528, "high": 74.616857, "low": 72.382818, "close": 72.650902, "volume": 47142664}, "trend_line": 67.94751, "activity_lines": {"activity_5": 72.573458, "activity_10": 71.726419, "activity_20": 70.32708, "activity_30": 69.255551}, "trend_signal": 1, "fair_value": 60.139858, "relative_strength": -12.372753, "rate_of_change": 0.3078138147891019, "market_dynamics": 1.627463, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.650908, "high": 76.046641, "low": 72.29346, "close": 75.242386, "volume": 37916156}, "trend_line": 68.24836, "activity_lines": {"activity_5": 73.538561, "activity_10": 72.525798, "activity_20": 70.89261, "activity_30": 69.726188}, "trend_signal": 1, "fair_value": 60.24923, "relative_strength": -10.996573, "rate_of_change": 0.4427682486083908, "market_dynamics": 1.655281, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.153025, "high": 77.297704, "low": 74.438137, "close": 76.582809, "volume": 35176912}, "trend_line": 68.605806, "activity_lines": {"activity_5": 74.70026, "activity_10": 73.443784, "activity_20": 71.540268, "activity_30": 70.263895}, "trend_signal": 1, "fair_value": 60.367702, "relative_strength": -10.51445, "rate_of_change": 0.5237429881098914, "market_dynamics": 1.704582, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.850891, "high": 78.638119, "low": 75.063662, "close": 77.655151, "volume": 60577918}, "trend_line": 69.016869, "activity_lines": {"activity_5": 75.897705, "activity_10": 74.39914, "activity_20": 72.247926, "activity_30": 70.847723}, "trend_signal": 1, "fair_value": 60.491018, "relative_strength": -4.896463, "rate_of_change": 0.5991664903696323, "market_dynamics": 1.851112, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.74451, "high": 82.927483, "low": 76.672177, "close": 77.923233, "volume": 45711507}, "trend_line": 69.395166, "activity_lines": {"activity_5": 76.874725, "activity_10": 75.245638, "activity_20": 72.933882, "activity_30": 71.422328}, "trend_signal": 1, "fair_value": 60.619604, "relative_strength": -1.205927, "rate_of_change": 0.5481225176992648, "market_dynamics": 1.842357, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.816854, "high": 78.995581, "low": 72.657425, "close": 73.398819, "volume": 92751374}, "trend_line": 69.673288, "activity_lines": {"activity_5": 76.004032, "activity_10": 75.139534, "activity_20": 73.140006, "activity_30": 71.680628}, "trend_signal": 1, "fair_value": 60.718681, "relative_strength": -4.677679, "rate_of_change": 0.40078007739039956, "market_dynamics": 1.59745, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.008687, "high": 76.457104, "low": 69.969834, "close": 75.80838, "volume": 84026623}, "trend_line": 70.037685, "activity_lines": {"activity_5": 75.886666, "activity_10": 75.422188, "activity_20": 73.555879, "activity_30": 72.07644}, "trend_signal": 1, "fair_value": 60.833203, "relative_strength": -0.579197, "rate_of_change": 0.5230081864372422, "market_dynamics": 1.46011, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.549779, "high": 77.476534, "low": 74.881631, "close": 75.252327, "volume": 41415653}, "trend_line": 70.416314, "activity_lines": {"activity_5": 75.546215, "activity_10": 75.525212, "activity_20": 73.878654, "activity_30": 72.412869}, "trend_signal": 1, "fair_value": 60.934012, "relative_strength": -4.89596, "rate_of_change": 0.54060753150251, "market_dynamics": 1.014381, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.808381, "high": 76.086402, "low": 74.04755, "close": 75.80838, "volume": 33088923}, "trend_line": 70.813477, "activity_lines": {"activity_5": 75.479815, "activity_10": 75.665791, "activity_20": 74.221572, "activity_30": 72.760744}, "trend_signal": 1, "fair_value": 61.065787, "relative_strength": -3.137976, "rate_of_change": 0.5640212863172676, "market_dynamics": 0.557903, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.808386, "high": 77.383859, "low": 75.066975, "close": 76.549774, "volume": 54980365}, "trend_line": 71.187694, "activity_lines": {"activity_5": 75.783663, "activity_10": 75.890259, "activity_20": 74.594532, "activity_30": 73.130828}, "trend_signal": 1, "fair_value": 61.20688, "relative_strength": -2.483927, "rate_of_change": 0.5284544917911421, "market_dynamics": 0.435476, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.735136, "high": 78.032582, "low": 74.696272, "close": 77.476532, "volume": 44014902}, "trend_line": 71.592803, "activity_lines": {"activity_5": 76.487995, "activity_10": 76.215589, "activity_20": 75.01804, "activity_30": 73.536559}, "trend_signal": 1, "fair_value": 61.345796, "relative_strength": 2.64501, "rate_of_change": 0.5690716712919655, "market_dynamics": 0.197756, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.808383, "high": 81.554243, "low": 75.808383, "close": 80.812843, "volume": 48275581}, "trend_line": 72.097208, "activity_lines": {"activity_5": 78.032583, "activity_10": 77.059782, "activity_20": 75.713759, "activity_30": 74.1314}, "trend_signal": 1, "fair_value": 61.498487, "relative_strength": 5.492288, "rate_of_change": 0.7045470757723947, "market_dynamics": 0.367878, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.276216, "high": 82.202977, "low": 79.515392, "close": 81.646927, "volume": 34243249}, "trend_line": 72.560905, "activity_lines": {"activity_5": 79.521569, "activity_10": 77.954346, "activity_20": 76.429623, "activity_30": 74.747511}, "trend_signal": 1, "fair_value": 61.661052, "relative_strength": 4.733655, "rate_of_change": 0.643155280021399, "market_dynamics": 0.571362, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.739592, "high": 83.963801, "low": 80.998194, "close": 82.202972, "volume": 34129222}, "trend_line": 73.043137, "activity_lines": {"activity_5": 80.769596, "activity_10": 78.857934, "activity_20": 77.133052, "activity_30": 75.36958}, "trend_signal": 1, "fair_value": 61.820851, "relative_strength": 2.510138, "rate_of_change": 0.6645892853734338, "market_dynamics": 0.731304, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.129725, "high": 83.129725, "low": 79.60807, "close": 80.720169, "volume": 32203615}, "trend_line": 73.47892, "activity_lines": {"activity_5": 81.097049, "activity_10": 79.409234, "activity_20": 77.632329, "activity_30": 75.864872}, "trend_signal": 1, "fair_value": 61.973782, "relative_strength": 3.062927, "rate_of_change": 0.5966104659497314, "market_dynamics": 0.799642, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.090872, "high": 82.666349, "low": 79.700736, "close": 80.25679, "volume": 27485483}, "trend_line": 73.845641, "activity_lines": {"activity_5": 80.992016, "activity_10": 79.82543, "activity_20": 78.040114, "activity_30": 76.302154}, "trend_signal": 1, "fair_value": 62.134293, "relative_strength": -0.115798, "rate_of_change": 0.4990832744955945, "market_dynamics": 0.60058, "expectation": {"probability": 56.7132, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.071442, "high": 83.778454, "low": 79.886087, "close": 83.129723, "volume": 42969052}, "trend_line": 74.37068, "activity_lines": {"activity_5": 81.659277, "activity_10": 80.639287, "activity_20": 78.675931, "activity_30": 76.901127}, "trend_signal": 1, "fair_value": 62.308472, "relative_strength": 0.954762, "rate_of_change": 0.7109952502138785, "market_dynamics": 0.60118, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.778453, "high": 83.778453, "low": 81.461579, "close": 82.388329, "volume": 24512996}, "trend_line": 74.838239, "activity_lines": {"activity_5": 81.924948, "activity_10": 81.18523, "activity_20": 79.185708, "activity_30": 77.418395}, "trend_signal": 1, "fair_value": 62.477372, "relative_strength": 0.759134, "rate_of_change": 0.6286872729952294, "market_dynamics": 0.473886, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.03705, "high": 83.871129, "low": 79.237358, "close": 82.110291, "volume": 29823679}, "trend_line": 75.332275, "activity_lines": {"activity_5": 82.048513, "activity_10": 81.550875, "activity_20": 79.618382, "activity_30": 77.88756}, "trend_signal": 1, "fair_value": 62.648709, "relative_strength": 3.02917, "rate_of_change": 0.66013846210357, "market_dynamics": 0.44427, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.090872, "high": 83.593102, "low": 80.34946, "close": 80.905518, "volume": 29303757}, "trend_line": 75.74147, "activity_lines": {"activity_5": 81.776665, "activity_10": 81.58289, "activity_20": 79.892972, "activity_30": 78.247124}, "trend_signal": 1, "fair_value": 62.816016, "relative_strength": -1.653348, "rate_of_change": 0.5431868345938193, "market_dynamics": 0.552913, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.905523, "high": 80.905526, "low": 78.866663, "close": 79.60807, "volume": 40577303}, "trend_line": 76.131248, "activity_lines": {"activity_5": 81.059978, "activity_10": 81.29981, "activity_20": 80.005539, "activity_30": 78.496582}, "trend_signal": 1, "fair_value": 62.972368, "relative_strength": 0.323799, "rate_of_change": 0.5146163653808047, "market_dynamics": 0.230156, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.700739, "high": 80.071442, "low": 77.105827, "close": 78.866669, "volume": 46923333}, "trend_line": 76.481418, "activity_lines": {"activity_5": 80.139406, "activity_10": 80.843175, "activity_20": 80.014368, "activity_30": 78.673061}, "trend_signal": 1, "fair_value": 63.122913, "relative_strength": -1.142913, "rate_of_change": 0.45995568074755017, "market_dynamics": -0.052458, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.700742, "high": 80.905523, "low": 78.310616, "close": 78.310616, "volume": 34384441}, "trend_line": 76.827948, "activity_lines": {"activity_5": 79.317686, "activity_10": 80.320824, "activity_20": 79.95298, "activity_30": 78.791073}, "trend_signal": 1, "fair_value": 63.265146, "relative_strength": 1.151883, "rate_of_change": 0.45309044871527004, "market_dynamics": -0.444967, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.40328, "high": 80.164116, "low": 78.40328, "close": 80.071449, "volume": 24238007}, "trend_line": 77.197427, "activity_lines": {"activity_5": 79.354758, "activity_10": 80.179285, "activity_20": 80.051063, "activity_30": 79.000331}, "trend_signal": 1, "fair_value": 63.422886, "relative_strength": -0.528074, "rate_of_change": 0.4809174390548584, "market_dynamics": -0.864801, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.515397, "high": 79.700745, "low": 77.661883, "close": 78.125259, "volume": 25050512}, "trend_line": 77.442458, "activity_lines": {"activity_5": 78.879023, "activity_10": 79.722648, "activity_20": 79.952289, "activity_30": 79.060192}, "trend_signal": 1, "fair_value": 63.567623, "relative_strength": -2.036767, "rate_of_change": 0.31740824729818695, "market_dynamics": -1.077679, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.588642, "high": 79.422714, "low": 75.066978, "close": 75.066978, "volume": 52640695}, "trend_line": 77.588526, "activity_lines": {"activity_5": 77.569212, "activity_10": 78.75714, "activity_20": 79.561288, "activity_30": 78.906935}, "trend_signal": 0, "fair_value": 63.685371, "relative_strength": -3.535925, "rate_of_change": 0.18861488099977358, "market_dynamics": -1.156514, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.437676, "high": 77.93991, "low": 75.437676, "close": 76.735138, "volume": 16766315}, "trend_line": 77.76339, "activity_lines": {"activity_5": 77.118193, "activity_10": 78.189294, "activity_20": 79.321215, "activity_30": 78.851878}, "trend_signal": 0, "fair_value": 63.819087, "relative_strength": -4.4138, "rate_of_change": 0.22537353010160222, "market_dynamics": -1.208127, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.271757, "high": 76.735133, "low": 73.120801, "close": 73.769516, "volume": 39952124}, "trend_line": 77.830464, "activity_lines": {"activity_5": 75.820736, "activity_10": 77.19851, "activity_20": 78.794289, "activity_30": 78.594208}, "trend_signal": 0, "fair_value": 63.930628, "relative_strength": -6.376861, "rate_of_change": 0.08625395574962097, "market_dynamics": -1.224613, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.954878, "high": 75.901058, "low": 72.101375, "close": 72.750099, "volume": 60070539}, "trend_line": 77.821856, "activity_lines": {"activity_5": 74.486213, "activity_10": 76.179082, "activity_20": 78.177337, "activity_30": 78.266443}, "trend_signal": 0, "fair_value": 64.035106, "relative_strength": -7.806193, "rate_of_change": -0.011059936633564842, "market_dynamics": -1.153163, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.379394, "high": 73.491504, "low": 71.359967, "close": 72.750099, "volume": 28053045}, "trend_line": 77.819205, "activity_lines": {"activity_5": 73.63978, "activity_10": 75.32984, "activity_20": 77.574948, "activity_30": 77.939233}, "trend_signal": 0, "fair_value": 64.14275, "relative_strength": -8.106124, "rate_of_change": -0.0034064980408590882, "market_dynamics": -1.258846, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.935436, "high": 73.213468, "low": 71.823338, "close": 72.657417, "volume": 14771054}, "trend_line": 77.819422, "activity_lines": {"activity_5": 73.120797, "activity_10": 74.612027, "activity_20": 76.981826, "activity_30": 77.606214}, "trend_signal": 0, "fair_value": 64.242941, "relative_strength": -9.459943, "rate_of_change": 0.00027885147375426286, "market_dynamics": -1.295456, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.618561, "high": 74.04755, "low": 70.618561, "close": 73.769516, "volume": 43792470}, "trend_line": 77.770326, "activity_lines": {"activity_5": 73.133151, "activity_10": 74.222789, "activity_20": 76.517566, "activity_30": 77.34493}, "trend_signal": 0, "fair_value": 64.358175, "relative_strength": -7.642241, "rate_of_change": -0.06308964875118939, "market_dynamics": -1.270746, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.584175, "high": 75.345007, "low": 73.028123, "close": 74.974304, "volume": 29028286}, "trend_line": 77.71671, "activity_lines": {"activity_5": 73.744809, "activity_10": 74.145279, "activity_20": 76.201588, "activity_30": 77.164541}, "trend_signal": 0, "fair_value": 64.482186, "relative_strength": -4.613239, "rate_of_change": -0.06894146232586322, "market_dynamics": -1.291532, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.530349, "high": 77.105833, "low": 74.78895, "close": 76.735138, "volume": 24659332}, "trend_line": 77.686043, "activity_lines": {"activity_5": 74.863092, "activity_10": 74.448581, "activity_20": 76.085082, "activity_30": 77.101214}, "trend_signal": 0, "fair_value": 64.611155, "relative_strength": -4.589345, "rate_of_change": -0.03945998228696018, "market_dynamics": -1.095552, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.27176, "high": 77.105832, "low": 75.530356, "close": 75.530357, "volume": 26694577}, "trend_line": 77.60628, "activity_lines": {"activity_5": 75.314113, "activity_10": 74.593492, "activity_20": 75.879873, "activity_30": 76.962138}, "trend_signal": 0, "fair_value": 64.73873, "relative_strength": -3.159003, "rate_of_change": -0.10267352656898718, "market_dynamics": -0.86451, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.345005, "high": 77.476532, "low": 75.252327, "close": 75.252327, "volume": 43391687}, "trend_line": 77.668064, "activity_lines": {"activity_5": 75.487107, "activity_10": 74.735032, "activity_20": 75.672898, "activity_30": 76.81027}, "trend_signal": 0, "fair_value": 64.867161, "relative_strength": -1.339687, "rate_of_change": 0.07961211386501575, "market_dynamics": -0.631842, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.715705, "high": 77.476529, "low": 75.437674, "close": 76.364433, "volume": 39932001}, "trend_line": 77.686599, "activity_lines": {"activity_5": 75.857808, "activity_10": 75.075403, "activity_20": 75.595669, "activity_30": 76.726164}, "trend_signal": 0, "fair_value": 65.002194, "relative_strength": 2.855926, "rate_of_change": 0.023864377513001956, "market_dynamics": -0.319912, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.90106, "high": 76.642461, "low": 74.788944, "close": 76.086411, "volume": 45645708}, "trend_line": 77.714401, "activity_lines": {"activity_5": 75.962841, "activity_10": 75.371965, "activity_20": 75.524177, "activity_30": 76.622927}, "trend_signal": 0, "fair_value": 65.140191, "relative_strength": 1.422663, "rate_of_change": 0.03578738206829483, "market_dynamics": -0.100752, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.7157, "high": 77.105832, "low": 75.7157, "close": 76.271759, "volume": 29530505}, "trend_line": 77.729847, "activity_lines": {"activity_5": 76.055517, "activity_10": 75.660101, "activity_20": 75.500346, "activity_30": 76.529853}, "trend_signal": 0, "fair_value": 65.283597, "relative_strength": 4.404008, "rate_of_change": 0.019875338162886176, "market_dynamics": 0.084168, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.252324, "high": 76.364431, "low": 74.6036, "close": 75.901054, "volume": 24695324}, "trend_line": 77.708223, "activity_lines": {"activity_5": 76.055515, "activity_10": 75.816806, "activity_20": 75.469013, "activity_30": 76.411866}, "trend_signal": 0, "fair_value": 65.424627, "relative_strength": 5.265931, "rate_of_change": -0.027819429517213317, "market_dynamics": 0.172516, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.394359, "high": 75.808378, "low": 68.394359, "close": 72.28672, "volume": 132622361}, "trend_line": 77.53523, "activity_lines": {"activity_5": 74.826023, "activity_10": 75.25907, "activity_20": 75.117288, "activity_30": 76.062092}, "trend_signal": 0, "fair_value": 65.539322, "relative_strength": 9.093457, "rate_of_change": -0.22261865388429392, "market_dynamics": 0.183652, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.916018, "high": 73.028126, "low": 69.228435, "close": 69.413788, "volume": 76574571}, "trend_line": 77.155261, "activity_lines": {"activity_5": 72.836594, "activity_10": 74.185722, "activity_20": 74.526814, "activity_30": 75.538128}, "trend_signal": 0, "fair_value": 65.636129, "relative_strength": 5.319277, "rate_of_change": -0.49005980894104867, "market_dynamics": 0.059741, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.784489, "high": 71.823341, "low": 68.48703, "close": 70.618561, "volume": 70985086}, "trend_line": 76.787649, "activity_lines": {"activity_5": 71.712132, "activity_10": 73.410618, "activity_20": 74.096094, "activity_30": 75.116405}, "trend_signal": 0, "fair_value": 65.733274, "relative_strength": 4.52693, "rate_of_change": -0.4764574641254782, "market_dynamics": -0.027271, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.989267, "high": 72.472068, "low": 70.711245, "close": 72.379395, "volume": 29608315}, "trend_line": 76.460196, "activity_lines": {"activity_5": 71.539138, "activity_10": 73.034862, "activity_20": 73.869702, "activity_30": 74.832002}, "trend_signal": 0, "fair_value": 65.841706, "relative_strength": 2.369296, "rate_of_change": -0.42643967391162807, "market_dynamics": -0.15971, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.491501, "high": 76.271758, "low": 73.213472, "close": 75.252327, "volume": 58364739}, "trend_line": 76.277935, "activity_lines": {"activity_5": 72.58328, "activity_10": 73.260652, "activity_20": 73.953551, "activity_30": 74.754075}, "trend_signal": 0, "fair_value": 65.96328, "relative_strength": 5.630551, "rate_of_change": -0.23837370231171903, "market_dynamics": -0.093622, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.993736, "high": 75.993736, "low": 72.28672, "close": 73.769516, "volume": 57959216}, "trend_line": 76.061693, "activity_lines": {"activity_5": 73.176399, "activity_10": 73.221896, "activity_20": 73.90986, "activity_30": 74.592241}, "trend_signal": 0, "fair_value": 66.08115, "relative_strength": -0.878748, "rate_of_change": -0.2834922051835751, "market_dynamics": -0.002967, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.954873, "high": 77.569211, "low": 73.769525, "close": 74.047554, "volume": 86349003}, "trend_line": 75.758954, "activity_lines": {"activity_5": 73.763344, "activity_10": 73.260652, "activity_20": 73.898828, "activity_30": 74.462297}, "trend_signal": 0, "fair_value": 66.211881, "relative_strength": 0.323256, "rate_of_change": -0.3980176986068434, "market_dynamics": 0.12739, "expectation": {"probability": 48.177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.047553, "high": 75.808383, "low": 72.935445, "close": 73.769516, "volume": 80755952}, "trend_line": 75.47166, "activity_lines": {"activity_5": 73.948693, "activity_10": 73.29098, "activity_20": 73.874114, "activity_30": 74.333946}, "trend_signal": 0, "fair_value": 66.343994, "relative_strength": 1.272582, "rate_of_change": -0.37922118090490375, "market_dynamics": 0.209532, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.676847, "high": 74.418252, "low": 72.564748, "close": 73.306145, "volume": 80507191}, "trend_line": 75.178188, "activity_lines": {"activity_5": 73.769521, "activity_10": 73.279185, "activity_20": 73.805269, "activity_30": 74.194235}, "trend_signal": 0, "fair_value": 66.471028, "relative_strength": -0.823933, "rate_of_change": -0.38885059636954344, "market_dynamics": 0.096213, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.769521, "high": 74.510926, "low": 73.028122, "close": 73.862198, "volume": 55240601}, "trend_line": 74.943411, "activity_lines": {"activity_5": 73.713916, "activity_10": 73.422411, "activity_20": 73.786734, "activity_30": 74.109333}, "trend_signal": 0, "fair_value": 66.601097, "relative_strength": -1.973209, "rate_of_change": -0.3122940393296101, "market_dynamics": 0.069404, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.676849, "high": 74.510928, "low": 71.637994, "close": 72.194046, "volume": 140750656}, "trend_line": 74.696277, "activity_lines": {"activity_5": 73.194936, "activity_10": 73.299406, "activity_20": 73.604032, "activity_30": 73.931954}, "trend_signal": 0, "fair_value": 66.723112, "relative_strength": -4.085393, "rate_of_change": -0.3297608111272152, "market_dynamics": -0.0197, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.101371, "high": 75.066983, "low": 71.637994, "close": 74.232895, "volume": 199463355}, "trend_line": 74.541818, "activity_lines": {"activity_5": 73.460604, "activity_10": 73.548786, "activity_20": 73.617712, "activity_30": 73.902059}, "trend_signal": 0, "fair_value": 66.863471, "relative_strength": -3.794774, "rate_of_change": -0.20678272894375793, "market_dynamics": 0.149395, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.881631, "high": 76.82781, "low": 74.603602, "close": 76.457108, "volume": 97517454}, "trend_line": 74.480034, "activity_lines": {"activity_5": 74.45532, "activity_10": 74.114948, "activity_20": 73.841015, "activity_30": 74.025626}, "trend_signal": 0, "fair_value": 67.003317, "relative_strength": -0.900997, "rate_of_change": -0.08288501898357636, "market_dynamics": 0.397224, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.086406, "high": 79.052015, "low": 76.086406, "close": 78.681313, "volume": 50388885}, "trend_line": 74.433696, "activity_lines": {"activity_5": 76.012265, "activity_10": 74.979356, "activity_20": 74.269087, "activity_30": 74.296676}, "trend_signal": 0, "fair_value": 67.149509, "relative_strength": 0.919679, "rate_of_change": -0.06221533142695096, "market_dynamics": 0.705968, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.052017, "high": 80.256792, "low": 77.847236, "close": 79.793411, "volume": 56087122}, "trend_line": 74.489301, "activity_lines": {"activity_5": 77.581564, "activity_10": 75.931383, "activity_20": 74.793805, "activity_30": 74.642464}, "trend_signal": 1, "fair_value": 67.298081, "relative_strength": -0.537998, "rate_of_change": 0.07470406951174359, "market_dynamics": 1.061925, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.886088, "high": 80.812847, "low": 78.681313, "close": 78.681313, "volume": 51750265}, "trend_line": 74.609779, "activity_lines": {"activity_5": 78.384751, "activity_10": 76.598645, "activity_20": 75.192308, "activity_30": 74.912916}, "trend_signal": 1, "fair_value": 67.441108, "relative_strength": -1.830087, "rate_of_change": 0.16173866365050954, "market_dynamics": 1.198771, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.773987, "high": 79.237363, "low": 75.584656, "close": 76.257806, "volume": 54812597}, "trend_line": 74.593868, "activity_lines": {"activity_5": 77.947617, "activity_10": 76.735965, "activity_20": 75.343673, "activity_30": 75.019241}, "trend_signal": 1, "fair_value": 67.562797, "relative_strength": -4.994929, "rate_of_change": -0.02132562274444302, "market_dynamics": 1.141763, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.161634, "high": 77.315605, "low": 74.815348, "close": 75.199997, "volume": 43918059}, "trend_line": 74.641551, "activity_lines": {"activity_5": 77.022886, "activity_10": 76.640769, "activity_20": 75.394802, "activity_30": 75.058346}, "trend_signal": 1, "fair_value": 67.673485, "relative_strength": -8.467309, "rate_of_change": 0.06392348497064981, "market_dynamics": 0.901957, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.199995, "high": 75.776985, "low": 74.23836, "close": 75.776985, "volume": 49965307}, "trend_line": 74.742447, "activity_lines": {"activity_5": 76.374291, "activity_10": 76.624471, "activity_20": 75.505104, "activity_30": 75.1316}, "trend_signal": 1, "fair_value": 67.797894, "relative_strength": -8.73818, "rate_of_change": 0.13517403999280728, "market_dynamics": 0.600297, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.488489, "high": 75.584651, "low": 73.85371, "close": 74.526855, "volume": 40801611}, "trend_line": 74.801672, "activity_lines": {"activity_5": 75.502609, "activity_10": 76.335952, "activity_20": 75.498701, "activity_30": 75.117691}, "trend_signal": 1, "fair_value": 67.91374, "relative_strength": -7.971065, "rate_of_change": 0.07923877579228557, "market_dynamics": 0.274226, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.815346, "high": 75.103837, "low": 73.276727, "close": 74.430695, "volume": 56264123}, "trend_line": 74.860781, "activity_lines": {"activity_5": 74.949977, "activity_10": 76.017865, "activity_20": 75.489684, "activity_30": 75.093757}, "trend_signal": 1, "fair_value": 68.029519, "relative_strength": -9.688919, "rate_of_change": 0.0790209609218448, "market_dynamics": 0.050425, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.430695, "high": 75.488492, "low": 74.142201, "close": 75.103836, "volume": 23889445}, "trend_line": 74.905259, "activity_lines": {"activity_5": 74.905099, "activity_10": 75.781501, "activity_20": 75.534567, "activity_30": 75.109437}, "trend_signal": 0, "fair_value": 68.146318, "relative_strength": -9.655166, "rate_of_change": 0.059414287970089456, "market_dynamics": -0.073819, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.103834, "high": 76.834783, "low": 75.103834, "close": 76.257805, "volume": 41127501}, "trend_line": 74.948042, "activity_lines": {"activity_5": 75.32181, "activity_10": 75.739115, "activity_20": 75.662255, "activity_30": 75.196698}, "trend_signal": 1, "fair_value": 68.275457, "relative_strength": -11.484712, "rate_of_change": 0.057116149882079734, "market_dynamics": -0.097559, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.680818, "high": 76.54629, "low": 75.392326, "close": 75.392326, "volume": 35939539}, "trend_line": 74.903282, "activity_lines": {"activity_5": 75.379507, "activity_10": 75.542992, "activity_20": 75.680664, "activity_30": 75.225362}, "trend_signal": 1, "fair_value": 68.391359, "relative_strength": -12.462706, "rate_of_change": -0.05972137337489961, "market_dynamics": -0.134034, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.776988, "high": 76.353964, "low": 75.00767, "close": 75.392326, "volume": 34767559}, "trend_line": 74.898681, "activity_lines": {"activity_5": 75.462848, "activity_10": 75.406669, "activity_20": 75.684725, "activity_30": 75.256913}, "trend_signal": 1, "fair_value": 68.513852, "relative_strength": -12.099264, "rate_of_change": -0.006142587984339686, "market_dynamics": -0.144823, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.873145, "high": 75.969307, "low": 74.334532, "close": 74.430695, "volume": 26179653}, "trend_line": 74.871293, "activity_lines": {"activity_5": 75.167947, "activity_10": 75.175524, "activity_20": 75.596536, "activity_30": 75.226721}, "trend_signal": 1, "fair_value": 68.631278, "relative_strength": -16.657091, "rate_of_change": -0.03656673206301452, "market_dynamics": -0.281526, "expectation": {"probability": 52.6724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.238361, "high": 75.392331, "low": 74.238361, "close": 74.623016, "volume": 15510835}, "trend_line": 74.813246, "activity_lines": {"activity_5": 74.937153, "activity_10": 75.05663, "activity_20": 75.523515, "activity_30": 75.210703}, "trend_signal": 1, "fair_value": 68.740053, "relative_strength": -17.676721, "rate_of_change": -0.07752904708081874, "market_dynamics": -0.539407, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.007673, "high": 75.873147, "low": 73.757542, "close": 75.199997, "volume": 39442994}, "trend_line": 74.783699, "activity_lines": {"activity_5": 74.930741, "activity_10": 75.072365, "activity_20": 75.502703, "activity_30": 75.235654}, "trend_signal": 1, "fair_value": 68.861312, "relative_strength": -16.679578, "rate_of_change": -0.03949434302049664, "market_dynamics": -0.642477, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.584654, "high": 76.930948, "low": 75.199998, "close": 76.834785, "volume": 24717438}, "trend_line": 74.802466, "activity_lines": {"activity_5": 75.539778, "activity_10": 75.385334, "activity_20": 75.630774, "activity_30": 75.367983}, "trend_signal": 1, "fair_value": 68.990855, "relative_strength": -15.209826, "rate_of_change": 0.02509504109979485, "market_dynamics": -0.713925, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.930944, "high": 77.123268, "low": 75.296167, "close": 75.680817, "volume": 31248047}, "trend_line": 74.795125, "activity_lines": {"activity_5": 75.667996, "activity_10": 75.469258, "activity_20": 75.632141, "activity_30": 75.42465}, "trend_signal": 1, "fair_value": 69.123983, "relative_strength": -18.151575, "rate_of_change": -0.009813847580902896, "market_dynamics": -0.630029, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.103836, "high": 75.873148, "low": 72.699743, "close": 73.469055, "volume": 34942415}, "trend_line": 74.834536, "activity_lines": {"activity_5": 75.039727, "activity_10": 75.130063, "activity_20": 75.414203, "activity_30": 75.339097}, "trend_signal": 1, "fair_value": 69.233598, "relative_strength": -18.417478, "rate_of_change": 0.05269193680738042, "market_dynamics": -0.611865, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.469059, "high": 73.469059, "low": 71.353452, "close": 72.315086, "volume": 50370630}, "trend_line": 74.931246, "activity_lines": {"activity_5": 74.090911, "activity_10": 74.598539, "activity_20": 75.080292, "activity_30": 75.176552}, "trend_signal": 0, "fair_value": 69.337462, "relative_strength": -18.572225, "rate_of_change": 0.1292317760879838, "market_dynamics": -0.659873, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.603582, "high": 72.892076, "low": 71.641946, "close": 71.930435, "volume": 44448810}, "trend_line": 74.974975, "activity_lines": {"activity_5": 73.16774, "activity_10": 74.047784, "activity_20": 74.71888, "activity_30": 74.982952}, "trend_signal": 0, "fair_value": 69.439411, "relative_strength": -15.666215, "rate_of_change": 0.058358832041841426, "market_dynamics": -0.836156, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.122766, "high": 74.238358, "low": 71.930441, "close": 73.565216, "volume": 46119970}, "trend_line": 75.014503, "activity_lines": {"activity_5": 73.007467, "activity_10": 73.87294, "activity_20": 74.534717, "activity_30": 74.891999}, "trend_signal": 0, "fair_value": 69.558977, "relative_strength": -17.083854, "rate_of_change": 0.05272159143768201, "market_dynamics": -0.878051, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.276722, "high": 74.334531, "low": 72.315088, "close": 73.469055, "volume": 30351968}, "trend_line": 74.95506, "activity_lines": {"activity_5": 73.033111, "activity_10": 73.713834, "activity_20": 74.365758, "activity_30": 74.792293}, "trend_signal": 0, "fair_value": 69.669141, "relative_strength": -17.802084, "rate_of_change": -0.07924201004171377, "market_dynamics": -0.855882, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.565216, "high": 73.757541, "low": 71.834267, "close": 72.026604, "volume": 28907121}, "trend_line": 74.896963, "activity_lines": {"activity_5": 72.72539, "activity_10": 73.327431, "activity_20": 74.089539, "activity_30": 74.60336}, "trend_signal": 0, "fair_value": 69.773903, "relative_strength": -19.601754, "rate_of_change": -0.07750911012545866, "market_dynamics": -0.95188, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.122763, "high": 76.930944, "low": 71.738107, "close": 75.392326, "volume": 129792032}, "trend_line": 74.941789, "activity_lines": {"activity_5": 73.635739, "activity_10": 73.59669, "activity_20": 74.165554, "activity_30": 74.635319}, "trend_signal": 0, "fair_value": 69.894748, "relative_strength": -13.970777, "rate_of_change": 0.05985022383350908, "market_dynamics": -0.567641, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.526852, "high": 77.411766, "low": 73.565215, "close": 77.411766, "volume": 105545311}, "trend_line": 75.063197, "activity_lines": {"activity_5": 75.014085, "activity_10": 74.219131, "activity_20": 74.438018, "activity_30": 74.794673}, "trend_signal": 0, "fair_value": 70.032382, "relative_strength": -13.999563, "rate_of_change": 0.16200307147725337, "market_dynamics": -0.11115, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.738619, "high": 77.411762, "low": 73.276726, "close": 74.430695, "volume": 35281953}, "trend_line": 75.100682, "activity_lines": {"activity_5": 75.033319, "activity_10": 74.259346, "activity_20": 74.416038, "activity_30": 74.753866}, "trend_signal": 0, "fair_value": 70.147612, "relative_strength": -19.172598, "rate_of_change": 0.04993792097611265, "market_dynamics": 0.121444, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.853711, "high": 74.815348, "low": 72.218923, "close": 72.411255, "volume": 60892834}, "trend_line": 75.052317, "activity_lines": {"activity_5": 74.321707, "activity_10": 73.9761, "activity_20": 74.208141, "activity_30": 74.580355}, "trend_signal": 0, "fair_value": 70.246052, "relative_strength": -23.414367, "rate_of_change": -0.06440021410192251, "market_dynamics": 0.381383, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.699745, "high": 73.853715, "low": 72.12276, "close": 72.507416, "volume": 49824363}, "trend_line": 75.062763, "activity_lines": {"activity_5": 73.71267, "activity_10": 73.769785, "activity_20": 74.019477, "activity_30": 74.416168}, "trend_signal": 0, "fair_value": 70.345109, "relative_strength": -25.655978, "rate_of_change": 0.013918291156822955, "market_dynamics": 0.197702, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.507417, "high": 72.507417, "low": 70.776466, "close": 70.776466, "volume": 44307063}, "trend_line": 74.947549, "activity_lines": {"activity_5": 72.494594, "activity_10": 73.266236, "activity_20": 73.675119, "activity_30": 74.139632}, "trend_signal": 0, "fair_value": 70.428128, "relative_strength": -28.27354, "rate_of_change": -0.15349021991104803, "market_dynamics": -0.343989, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.776468, "high": 71.353448, "low": 68.949356, "close": 68.949356, "volume": 51309928}, "trend_line": 74.69729, "activity_lines": {"activity_5": 70.975206, "activity_10": 72.45846, "activity_20": 73.177357, "activity_30": 73.752652}, "trend_signal": 0, "fair_value": 70.497238, "relative_strength": -29.938594, "rate_of_change": -0.3339121870416334, "market_dynamics": -0.696349, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.526345, "high": 71.353447, "low": 68.564709, "close": 71.353447, "volume": 36307164}, "trend_line": 74.453028, "activity_lines": {"activity_5": 70.821343, "activity_10": 72.141993, "activity_20": 72.943358, "activity_30": 73.53692}, "trend_signal": 0, "fair_value": 70.590546, "relative_strength": -26.441673, "rate_of_change": -0.32700249232601614, "market_dynamics": -0.89827, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.545784, "high": 71.545784, "low": 70.007161, "close": 70.584145, "volume": 23012375}, "trend_line": 74.146053, "activity_lines": {"activity_5": 70.616195, "activity_10": 71.725867, "activity_20": 72.655325, "activity_30": 73.287315}, "trend_signal": 0, "fair_value": 70.677274, "relative_strength": -30.684587, "rate_of_change": -0.412306938006616, "market_dynamics": -1.074631, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.507419, "high": 73.0844, "low": 69.718674, "close": 69.718674, "volume": 70976903}, "trend_line": 73.847298, "activity_lines": {"activity_5": 70.244365, "activity_10": 71.204835, "activity_20": 72.307763, "activity_30": 73.001678}, "trend_signal": 0, "fair_value": 70.759553, "relative_strength": -34.505537, "rate_of_change": -0.40292771889017465, "market_dynamics": -1.035238, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.680304, "high": 71.064964, "low": 67.891562, "close": 69.141693, "volume": 55328132}, "trend_line": 73.610094, "activity_lines": {"activity_5": 69.866123, "activity_10": 70.620861, "activity_20": 71.927688, "activity_30": 72.69809}, "trend_signal": 0, "fair_value": 70.832093, "relative_strength": -31.001102, "rate_of_change": -0.3212087732715574, "market_dynamics": -0.962276, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.31458, "high": 68.660873, "low": 67.218413, "close": 67.314575, "volume": 54580495}, "trend_line": 73.347247, "activity_lines": {"activity_5": 68.987827, "activity_10": 69.81833, "activity_20": 71.399703, "activity_30": 72.291928}, "trend_signal": 0, "fair_value": 70.887978, "relative_strength": -31.844595, "rate_of_change": -0.35708010371513427, "market_dynamics": -1.029695, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.506901, "high": 68.94936, "low": 67.314576, "close": 67.506905, "volume": 56312938}, "trend_line": 73.071577, "activity_lines": {"activity_5": 68.282626, "activity_10": 69.234355, "activity_20": 70.927585, "activity_30": 71.915131}, "trend_signal": 0, "fair_value": 70.945095, "relative_strength": -31.288334, "rate_of_change": -0.37584232711555077, "market_dynamics": -1.062344, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.314582, "high": 69.718672, "low": 66.449107, "close": 69.237854, "volume": 45671001}, "trend_line": 72.895277, "activity_lines": {"activity_5": 68.410845, "activity_10": 69.090984, "activity_20": 70.664738, "activity_30": 71.667794}, "trend_signal": 0, "fair_value": 71.011662, "relative_strength": -27.977305, "rate_of_change": -0.24127028215089963, "market_dynamics": -1.082849, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.564712, "high": 70.199486, "low": 68.08389, "close": 69.622505, "volume": 42847571}, "trend_line": 72.735004, "activity_lines": {"activity_5": 68.757033, "activity_10": 69.075248, "activity_20": 70.469205, "activity_30": 71.456648}, "trend_signal": 0, "fair_value": 71.071358, "relative_strength": -25.690426, "rate_of_change": -0.21986746823115777, "market_dynamics": -1.09766, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.622511, "high": 70.487983, "low": 68.276212, "close": 69.045525, "volume": 35573046}, "trend_line": 72.533061, "activity_lines": {"activity_5": 68.917306, "activity_10": 69.007059, "activity_20": 70.237038, "activity_30": 71.218617}, "trend_signal": 0, "fair_value": 71.119119, "relative_strength": -31.487242, "rate_of_change": -0.27764211025546925, "market_dynamics": -1.100387, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.04553, "high": 70.776468, "low": 68.660873, "close": 70.680305, "volume": 45880640}, "trend_line": 72.347144, "activity_lines": {"activity_5": 69.628917, "activity_10": 69.267575, "activity_20": 70.176134, "activity_30": 71.099084}, "trend_signal": 0, "fair_value": 71.177358, "relative_strength": -31.684872, "rate_of_change": -0.2563203557616346, "market_dynamics": -0.83466, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.680309, "high": 70.872634, "low": 68.564712, "close": 68.757034, "volume": 59708863}, "trend_line": 72.125968, "activity_lines": {"activity_5": 69.475055, "activity_10": 69.146933, "activity_20": 69.938015, "activity_30": 70.867464}, "trend_signal": 0, "fair_value": 71.21668, "relative_strength": -36.387394, "rate_of_change": -0.30571490147558533, "market_dynamics": -0.622492, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.564707, "high": 68.949356, "low": 66.641434, "close": 66.641434, "volume": 47320724}, "trend_line": 71.834271, "activity_lines": {"activity_5": 68.532652, "activity_10": 68.688845, "activity_20": 69.521306, "activity_30": 70.513623}, "trend_signal": 0, "fair_value": 71.242989, "relative_strength": -37.538799, "rate_of_change": -0.40442715444734023, "market_dynamics": -0.568211, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.31458, "high": 70.584147, "low": 65.872121, "close": 70.391815, "volume": 93239747}, "trend_line": 71.699642, "activity_lines": {"activity_5": 69.01347, "activity_10": 68.984329, "activity_20": 69.494288, "activity_30": 70.420562}, "trend_signal": 0, "fair_value": 71.290044, "relative_strength": -37.484299, "rate_of_change": -0.18741611507410424, "market_dynamics": 0.017401, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.19949, "high": 73.757543, "low": 69.718671, "close": 72.795906, "volume": 86024514}, "trend_line": 71.638738, "activity_lines": {"activity_5": 70.244364, "activity_10": 69.704682, "activity_20": 69.704016, "activity_30": 70.491288}, "trend_signal": 0, "fair_value": 71.350862, "relative_strength": -33.810878, "rate_of_change": -0.08494324141812819, "market_dynamics": 0.434063, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.276722, "high": 73.469054, "low": 68.660872, "close": 68.757034, "volume": 68240224}, "trend_line": 71.423973, "activity_lines": {"activity_5": 69.878943, "activity_10": 69.624255, "activity_20": 69.541454, "activity_30": 70.305372}, "trend_signal": 0, "fair_value": 71.381947, "relative_strength": -38.326461, "rate_of_change": -0.2997889214631333, "market_dynamics": 0.548944, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.237849, "high": 70.295648, "low": 67.31458, "close": 69.045525, "volume": 113006378}, "trend_line": 71.164331, "activity_lines": {"activity_5": 69.737903, "activity_10": 69.570053, "activity_20": 69.44758, "activity_30": 70.151924}, "trend_signal": 0, "fair_value": 71.410487, "relative_strength": -40.668736, "rate_of_change": -0.3635222028323732, "market_dynamics": 0.949295, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.334017, "high": 71.641945, "low": 69.237849, "close": 70.968803, "volume": 83731919}, "trend_line": 71.007264, "activity_lines": {"activity_5": 70.218723, "activity_10": 69.837564, "activity_20": 69.562519, "activity_30": 70.139309}, "trend_signal": 0, "fair_value": 71.455749, "relative_strength": -38.61988, "rate_of_change": -0.22071028813577664, "market_dynamics": 0.941329, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.295649, "high": 73.75754, "low": 69.622506, "close": 73.565216, "volume": 72347842}, "trend_line": 71.010469, "activity_lines": {"activity_5": 71.276523, "activity_10": 70.545678, "activity_20": 69.931604, "activity_30": 70.304338}, "trend_signal": 0, "fair_value": 71.514909, "relative_strength": -34.227629, "rate_of_change": 0.004513622718929332, "market_dynamics": 0.885486, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.623018, "high": 74.71918, "low": 71.641945, "close": 71.641945, "volume": 61341996}, "trend_line": 70.988031, "activity_lines": {"activity_5": 71.481672, "activity_10": 70.832421, "activity_20": 70.112484, "activity_30": 70.345079}, "trend_signal": 0, "fair_value": 71.556798, "relative_strength": -38.266494, "rate_of_change": -0.03159815773079032, "market_dynamics": 1.001853, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.026604, "high": 73.469058, "low": 71.064964, "close": 71.738106, "volume": 78595477}, "trend_line": 70.98162, "activity_lines": {"activity_5": 71.795806, "activity_10": 71.08944, "activity_20": 70.2984, "activity_30": 70.393471}, "trend_signal": 0, "fair_value": 71.592714, "relative_strength": -34.720621, "rate_of_change": -0.009031099904714844, "market_dynamics": 1.07768, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.603582, "high": 74.238362, "low": 70.968802, "close": 73.372894, "volume": 55167701}, "trend_line": 70.975209, "activity_lines": {"activity_5": 72.456131, "activity_10": 71.62446, "activity_20": 70.626731, "activity_30": 70.547746}, "trend_signal": 0, "fair_value": 71.638011, "relative_strength": -35.52101, "rate_of_change": -0.009031915586034727, "market_dynamics": 1.064209, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.392326, "high": 75.392326, "low": 75.392326, "close": 75.392326, "volume": 0}, "trend_line": 71.039318, "activity_lines": {"activity_5": 73.501109, "activity_10": 72.442726, "activity_20": 71.137772, "activity_30": 70.832722}, "trend_signal": 0, "fair_value": 71.702293, "relative_strength": -30.716405, "rate_of_change": 0.09032590520443237, "market_dynamics": 1.020949, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.007676, "high": 76.930946, "low": 74.526858, "close": 76.930946, "volume": 116169873}, "trend_line": 71.202796, "activity_lines": {"activity_5": 74.764058, "activity_10": 73.381633, "activity_20": 71.772452, "activity_30": 71.212827}, "trend_signal": 1, "fair_value": 71.793462, "relative_strength": -23.846203, "rate_of_change": 0.23012326779377587, "market_dynamics": 1.304831, "expectation": {"probability": 47.6674, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.027112, "high": 77.604093, "low": 72.603581, "close": 74.430695, "volume": 116543651}, "trend_line": 71.170742, "activity_lines": {"activity_5": 74.969209, "activity_10": 73.747055, "activity_20": 72.134669, "activity_30": 71.421078}, "trend_signal": 1, "fair_value": 71.855425, "relative_strength": -26.968287, "rate_of_change": -0.0450178950837861, "market_dynamics": 1.39554, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 75.680814, "high": 76.800003, "low": 73.599998, "close": 73.800003, "volume": 124189949}, "trend_line": 71.05035, "activity_lines": {"activity_5": 74.778212, "activity_10": 73.968083, "activity_20": 72.411634, "activity_30": 71.590708}, "trend_signal": 1, "fair_value": 71.913344, "relative_strength": -25.674608, "rate_of_change": -0.16915939979944228, "market_dynamics": 1.49264, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 73.599998, "high": 75.699997, "low": 72.400002, "close": 75.699997, "volume": 109498348}, "trend_line": 71.09266, "activity_lines": {"activity_5": 75.083087, "activity_10": 74.442875, "activity_20": 72.838668, "activity_30": 71.890685}, "trend_signal": 1, "fair_value": 71.981795, "relative_strength": -24.697954, "rate_of_change": 0.05954931960222647, "market_dynamics": 1.664474, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 75.699997, "high": 76.5, "low": 74.599998, "close": 75.800003, "volume": 53462723}, "trend_line": 71.205618, "activity_lines": {"activity_5": 75.266157, "activity_10": 74.814858, "activity_20": 73.236212, "activity_30": 72.194385}, "trend_signal": 1, "fair_value": 72.060411, "relative_strength": -26.286992, "rate_of_change": 0.15888841407819895, "market_dynamics": 1.440984, "expectation": {"probability": 47.6477, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [63.893477, 64.787089, 64.697724, 63.446666, 63.089225, 63.178575, 63.267947, 62.553057, 62.642417, 62.999862, 61.659443, 60.319021, 60.229651, 62.999861, 62.553053, 63.982839, 65.055181, 66.484962, 66.216873, 65.680708, 65.41262, 66.48496, 65.233902, 64.787084, 63.536026, 63.625391, 64.60837, 67.199845, 66.216874, 67.289221, 67.28922, 68.361545, 68.808359, 67.021137, 68.897725, 66.574316, 68.093468, 68.361548, 68.450919, 68.361553, 69.255171, 69.612617, 70.506224, 71.042392, 70.684949, 72.382819, 73.544528, 72.650908, 75.153025, 76.850891, 77.74451, 78.816854, 72.008687, 76.549779, 75.808381, 75.808386, 76.735136, 75.808383, 81.276216, 81.739592, 83.129725, 81.090872, 80.071442, 83.778453, 83.03705, 81.090872, 80.905523, 79.700739, 79.700742, 78.40328, 79.515397, 78.588642, 75.437676, 76.271757, 73.954878, 72.379394, 72.935436, 70.618561, 73.584175, 75.530349, 76.27176, 75.345005, 75.715705, 75.90106, 75.7157, 75.252324, 68.394359, 71.916018, 69.784489, 70.989267, 73.491501, 75.993736, 73.954873, 74.047553, 73.676847, 73.769521, 73.676849, 72.101371, 74.881631, 76.086406, 79.052017, 79.886088, 78.773987, 76.161634, 75.199995, 75.488489, 74.815346, 74.430695, 75.103834, 75.680818, 75.776988, 75.873145, 74.238361, 75.007673, 75.584654, 76.930944, 75.103836, 73.469059, 72.603582, 72.122766, 73.276722, 73.565216, 72.122763, 74.526852, 76.738619, 73.853711, 72.699745, 72.507417, 70.776468, 69.526345, 71.545784, 72.507419, 70.680304, 67.31458, 67.506901, 67.314582, 68.564712, 69.622511, 69.04553, 70.680309, 68.564707, 67.31458, 70.19949, 73.276722, 69.237849, 69.334017, 70.295649, 74.623018, 72.026604, 72.603582, 75.392326, 75.007676, 77.027112, 75.680814, 73.599998, 75.699997], "highs": [64.787088, 65.412616, 64.787084, 65.323256, 63.446667, 63.536026, 63.982835, 62.999864, 62.999864, 62.999862, 62.284965, 60.944544, 62.553055, 63.178584, 63.893474, 66.03816, 66.574327, 67.11049, 67.021125, 66.753044, 66.663678, 66.574321, 65.68071, 64.787084, 64.072204, 65.680702, 65.591345, 67.199845, 68.629646, 68.540276, 68.808367, 70.238141, 69.433886, 68.808365, 68.987085, 68.629646, 68.987087, 70.506226, 69.523259, 69.880696, 71.936014, 72.829629, 71.846647, 71.936022, 73.276434, 73.633886, 74.616857, 76.046641, 77.297704, 78.638119, 82.927483, 78.995581, 76.457104, 77.476534, 76.086402, 77.383859, 78.032582, 81.554243, 82.202977, 83.963801, 83.129725, 82.666349, 83.778454, 83.778453, 83.871129, 83.593102, 80.905526, 80.071442, 80.905523, 80.164116, 79.700745, 79.422714, 77.93991, 76.735133, 75.901058, 73.491504, 73.213468, 74.04755, 75.345007, 77.105833, 77.105832, 77.476532, 77.476529, 76.642461, 77.105832, 76.364431, 75.808378, 73.028126, 71.823341, 72.472068, 76.271758, 75.993736, 77.569211, 75.808383, 74.418252, 74.510926, 74.510928, 75.066983, 76.82781, 79.052015, 80.256792, 80.812847, 79.237363, 77.315605, 75.776985, 75.584651, 75.103837, 75.488492, 76.834783, 76.54629, 76.353964, 75.969307, 75.392331, 75.873147, 76.930948, 77.123268, 75.873148, 73.469059, 72.892076, 74.238358, 74.334531, 73.757541, 76.930944, 77.411766, 77.411762, 74.815348, 73.853715, 72.507417, 71.353448, 71.353447, 71.545784, 73.0844, 71.064964, 68.660873, 68.94936, 69.718672, 70.199486, 70.487983, 70.776468, 70.872634, 68.949356, 70.584147, 73.757543, 73.469054, 70.295648, 71.641945, 73.75754, 74.71918, 73.469058, 74.238362, 75.392326, 76.930946, 77.604093, 76.800003, 75.699997, 76.5], "lows": [62.731778, 63.804113, 63.357306, 62.999865, 62.463693, 62.821144, 62.195605, 62.284967, 60.319021, 61.480723, 60.319011, 59.693489, 59.961563, 61.838158, 62.016885, 63.178584, 64.16156, 65.323264, 65.233904, 65.323257, 65.144539, 64.429647, 64.161569, 62.821143, 62.999858, 63.536031, 64.519003, 65.144535, 65.591346, 67.021128, 67.289212, 67.46793, 66.931763, 66.484966, 67.199848, 66.574316, 66.574318, 67.646662, 67.736021, 68.004104, 69.076451, 68.182835, 68.45091, 70.059423, 70.327501, 71.846652, 72.382818, 72.29346, 74.438137, 75.063662, 76.672177, 72.657425, 69.969834, 74.881631, 74.04755, 75.066975, 74.696272, 75.808383, 79.515392, 80.998194, 79.60807, 79.700736, 79.886087, 81.461579, 79.237358, 80.34946, 78.866663, 77.105827, 78.310616, 78.40328, 77.661883, 75.066978, 75.437676, 73.120801, 72.101375, 71.359967, 71.823338, 70.618561, 73.028123, 74.78895, 75.530356, 75.252327, 75.437674, 74.788944, 75.7157, 74.6036, 68.394359, 69.228435, 68.48703, 70.711245, 73.213472, 72.28672, 73.769525, 72.935445, 72.564748, 73.028122, 71.637994, 71.637994, 74.603602, 76.086406, 77.847236, 78.681313, 75.584656, 74.815348, 74.23836, 73.85371, 73.276727, 74.142201, 75.103834, 75.392326, 75.00767, 74.334532, 74.238361, 73.757542, 75.199998, 75.296167, 72.699743, 71.353452, 71.641946, 71.930441, 72.315088, 71.834267, 71.738107, 73.565215, 73.276726, 72.218923, 72.12276, 70.776466, 68.949356, 68.564709, 70.007161, 69.718674, 67.891562, 67.218413, 67.314576, 66.449107, 68.08389, 68.276212, 68.660873, 68.564712, 66.641434, 65.872121, 69.718671, 68.660872, 67.31458, 69.237849, 69.622506, 71.641945, 71.064964, 70.968802, 75.392326, 74.526858, 72.603581, 73.599998, 72.400002, 74.599998], "closes": [64.608368, 64.697731, 63.536026, 63.178585, 63.267952, 63.536026, 62.374332, 62.642414, 61.39135, 61.659443, 60.408371, 60.140297, 62.553055, 62.374332, 63.446667, 64.876457, 66.395607, 66.216873, 65.859428, 65.323257, 66.574318, 65.055176, 64.876457, 63.893478, 63.893478, 65.323257, 65.323257, 65.680702, 67.736023, 67.736023, 67.646652, 69.255165, 67.378571, 68.361557, 67.289215, 68.629646, 67.914742, 68.361557, 67.914742, 68.987076, 70.774307, 70.684952, 71.489204, 71.757301, 73.008347, 72.829628, 72.650902, 75.242386, 76.582809, 77.655151, 77.923233, 73.398819, 75.80838, 75.252327, 75.80838, 76.549774, 77.476532, 80.812843, 81.646927, 82.202972, 80.720169, 80.25679, 83.129723, 82.388329, 82.110291, 80.905518, 79.60807, 78.866669, 78.310616, 80.071449, 78.125259, 75.066978, 76.735138, 73.769516, 72.750099, 72.750099, 72.657417, 73.769516, 74.974304, 76.735138, 75.530357, 75.252327, 76.364433, 76.086411, 76.271759, 75.901054, 72.28672, 69.413788, 70.618561, 72.379395, 75.252327, 73.769516, 74.047554, 73.769516, 73.306145, 73.862198, 72.194046, 74.232895, 76.457108, 78.681313, 79.793411, 78.681313, 76.257806, 75.199997, 75.776985, 74.526855, 74.430695, 75.103836, 76.257805, 75.392326, 75.392326, 74.430695, 74.623016, 75.199997, 76.834785, 75.680817, 73.469055, 72.315086, 71.930435, 73.565216, 73.469055, 72.026604, 75.392326, 77.411766, 74.430695, 72.411255, 72.507416, 70.776466, 68.949356, 71.353447, 70.584145, 69.718674, 69.141693, 67.314575, 67.506905, 69.237854, 69.622505, 69.045525, 70.680305, 68.757034, 66.641434, 70.391815, 72.795906, 68.757034, 69.045525, 70.968803, 73.565216, 71.641945, 71.738106, 73.372894, 75.392326, 76.930946, 74.430695, 73.800003, 75.699997, 75.800003], "volumes": [35690468, 32795784, 16029896, 41272169, 27926361, 26049964, 22577904, 16397661, 37878312, 29352252, 35773393, 34216872, 42504224, 26661357, 35940892, 87113431, 131555729, 43448412, 35646226, 53381810, 25145697, 27930721, 18913796, 31730491, 17711294, 23293257, 5330195, 16313531, 37787355, 26514095, 30850103, 56497260, 57141653, 58923293, 21091024, 31501311, 47119304, 39299588, 36439431, 37092410, 58604869, 87166602, 78545985, 52679620, 30269609, 41796907, 47142664, 37916156, 35176912, 60577918, 45711507, 92751374, 84026623, 41415653, 33088923, 54980365, 44014902, 48275581, 34243249, 34129222, 32203615, 27485483, 42969052, 24512996, 29823679, 29303757, 40577303, 46923333, 34384441, 24238007, 25050512, 52640695, 16766315, 39952124, 60070539, 28053045, 14771054, 43792470, 29028286, 24659332, 26694577, 43391687, 39932001, 45645708, 29530505, 24695324, 132622361, 76574571, 70985086, 29608315, 58364739, 57959216, 86349003, 80755952, 80507191, 55240601, 140750656, 199463355, 97517454, 50388885, 56087122, 51750265, 54812597, 43918059, 49965307, 40801611, 56264123, 23889445, 41127501, 35939539, 34767559, 26179653, 15510835, 39442994, 24717438, 31248047, 34942415, 50370630, 44448810, 46119970, 30351968, 28907121, 129792032, 105545311, 35281953, 60892834, 49824363, 44307063, 51309928, 36307164, 23012375, 70976903, 55328132, 54580495, 56312938, 45671001, 42847571, 35573046, 45880640, 59708863, 47320724, 93239747, 86024514, 68240224, 113006378, 83731919, 72347842, 61341996, 78595477, 55167701, 0, 116169873, 116543651, 124189949, 109498348, 53462723], "sma": {"5": [null, null, null, null, 63.8577, 63.6433, 63.1786, 62.9999, 62.6424, 62.3207, 61.6952, 61.2484, 61.2305, 61.4271, 61.7845, 62.6782, 63.9292, 64.662, 65.359, 65.7343, 66.0739, 65.8058, 65.5377, 65.1445, 64.8586, 64.6084, 64.662, 64.8228, 65.5913, 66.3599, 66.8245, 67.6109, 67.9505, 68.0756, 67.9862, 68.1828, 67.9147, 68.1113, 68.022, 68.3616, 68.7905, 69.3445, 69.9701, 70.7386, 71.5428, 71.9539, 72.3471, 73.0977, 74.0628, 74.9922, 76.0109, 76.1605, 76.2737, 76.0076, 75.6382, 75.3635, 76.1791, 77.18, 78.4589, 79.7378, 80.5719, 81.1279, 81.5913, 81.7396, 81.7211, 81.7581, 81.6284, 80.7758, 79.9602, 79.5525, 78.9964, 78.0882, 77.6619, 76.7537, 75.2894, 74.2144, 73.7325, 73.1393, 73.3803, 74.1773, 74.7333, 75.2523, 75.7713, 75.9937, 75.9011, 75.9752, 75.3821, 73.9919, 72.8984, 72.1199, 71.9902, 72.2867, 73.2135, 73.8437, 74.029, 73.751, 73.4359, 73.473, 74.0105, 75.0855, 76.2718, 77.5692, 77.9742, 77.7228, 77.1419, 76.0886, 75.2385, 75.0077, 75.2192, 75.1423, 75.3154, 75.3154, 75.2192, 75.0077, 75.2962, 75.3539, 75.1615, 74.6999, 74.046, 73.3921, 72.9498, 72.6613, 73.2767, 74.373, 74.5461, 74.3345, 74.4307, 73.5075, 71.815, 71.1996, 70.8342, 70.2764, 69.9495, 69.6225, 68.8532, 68.5839, 68.5647, 68.5455, 69.2186, 69.4686, 68.9494, 69.1032, 69.8533, 69.4686, 69.5263, 70.3918, 71.0265, 70.7957, 71.3919, 72.2574, 73.1421, 73.8152, 74.373, 74.7854, 75.2508, 75.3323], "10": [64.831705, 64.790753, 64.530831, 64.21803, 64.008399, 64.091146, 63.852121, 63.639904, 63.276881, 63.089223, 62.669223, 62.21348, 62.115183, 62.034757, 62.052629, 62.186672, 62.588799, 62.946245, 63.393053, 63.759434, 64.376029, 64.867517, 65.099857, 65.251772, 65.296453, 65.341133, 65.233898, 65.180281, 65.36794, 65.609217, 65.71645, 66.136449, 66.386661, 66.833469, 67.173042, 67.503681, 67.76283, 68.030915, 68.048787, 68.173892, 68.486658, 68.629637, 69.0407, 69.380274, 69.952187, 70.372186, 70.845802, 71.533885, 72.400691, 73.267499, 73.982391, 74.253778, 74.685696, 75.035198, 75.315202, 75.687216, 76.169779, 76.726825, 77.233237, 77.688019, 77.967712, 78.653509, 79.385644, 80.099244, 80.729435, 81.165009, 81.378163, 81.183546, 80.849915, 80.636762, 80.377271, 79.85829, 79.218832, 78.35695, 77.420931, 76.605389, 75.910324, 75.400609, 75.066978, 74.733346, 74.473856, 74.492391, 74.455321, 74.68701, 75.039176, 75.354272, 75.317202, 74.881629, 74.446055, 74.010481, 73.982678, 73.834396, 73.602709, 73.371019, 73.074458, 72.870572, 72.861305, 73.343215, 73.92707, 74.557262, 75.01137, 75.50255, 75.723575, 75.866623, 76.113707, 76.180173, 76.403838, 76.490932, 76.471002, 76.142103, 75.701994, 75.276933, 75.113454, 75.113454, 75.219234, 75.33463, 75.238466, 74.959591, 74.526854, 74.344143, 74.151816, 73.911407, 73.988338, 74.209515, 73.969106, 73.642149, 73.545985, 73.392123, 73.094016, 72.872839, 72.584348, 72.353555, 71.728491, 70.718772, 70.026393, 69.709053, 69.420562, 69.247468, 69.420563, 69.160922, 68.76665, 68.833965, 69.199386, 69.343632, 69.497494, 69.670589, 70.06486, 70.324502, 70.430282, 70.891868, 71.766957, 72.42087, 72.584349, 73.088646, 73.754093, 74.237213], "20": [63.988584, 64.143726, 64.240783, 64.268568, 64.305104, 64.329344, 64.282649, 64.219375, 64.05928, 63.946858, 63.750464, 63.502116, 63.323007, 63.126393, 63.030514, 63.138909, 63.22046, 63.293075, 63.334967, 63.424329, 63.522626, 63.540498, 63.60752, 63.643265, 63.674541, 63.763902, 63.911349, 64.063263, 64.380497, 64.684326, 65.04624, 65.501983, 65.743259, 66.04262, 66.234748, 66.422407, 66.498364, 66.605598, 66.708364, 66.891555, 67.101554, 67.383043, 67.71368, 68.106871, 68.562615, 68.937933, 69.304316, 69.7824, 70.224739, 70.720696, 71.234525, 71.441707, 71.863198, 72.207736, 72.633694, 73.029701, 73.50779, 74.130355, 74.816964, 75.477759, 75.975052, 76.453644, 77.03567, 77.567221, 78.022318, 78.426113, 78.773971, 78.955185, 79.041576, 79.162391, 79.172492, 79.2559, 79.302238, 79.228097, 79.075183, 78.885199, 78.644244, 78.292077, 77.958446, 77.685054, 77.425564, 77.175341, 76.837076, 76.52198, 76.230054, 75.97983, 75.613763, 75.141119, 74.756516, 74.371913, 74.228267, 74.163394, 74.029015, 74.029015, 74.056817, 74.112422, 74.089253, 74.112422, 74.186562, 74.283871, 74.497024, 74.668473, 74.663142, 74.618821, 74.594082, 74.525372, 74.632571, 74.917074, 75.199036, 75.349682, 75.356682, 75.389741, 75.418514, 75.490038, 75.66647, 75.757401, 75.821152, 75.725261, 75.498928, 75.243123, 74.926905, 74.59417, 74.550896, 74.661484, 74.59417, 74.48839, 74.392226, 74.175857, 73.810435, 73.608491, 73.368082, 73.132481, 72.858414, 72.464143, 71.997749, 71.675601, 71.483274, 71.319796, 71.257289, 71.01688, 70.675499, 70.59376, 70.463939, 70.031202, 69.761943, 69.689821, 69.742711, 69.785985, 69.925422, 70.026395, 70.266804, 70.627417, 70.891867, 71.216139, 71.625793, 71.953901], "30": [62.022751, 62.251825, 62.430753, 62.643455, 62.85057, 63.072332, 63.223959, 63.358822, 63.451983, 63.545514, 63.548797, 63.500311, 63.53225, 63.523964, 63.554279, 63.61512, 63.718032, 63.794998, 63.837204, 63.884383, 63.958986, 63.95725, 63.91529, 63.834853, 63.785827, 63.872984, 63.891606, 63.922143, 64.012625, 64.152625, 64.253901, 64.405815, 64.5339, 64.706666, 64.840708, 65.010495, 65.195176, 65.385814, 65.60326, 65.847515, 66.193046, 66.544534, 66.842406, 67.155172, 67.473894, 67.739, 67.94751, 68.24836, 68.605806, 69.016869, 69.395166, 69.673288, 70.037685, 70.416314, 70.813477, 71.187694, 71.592803, 72.097208, 72.560905, 73.043137, 73.47892, 73.845641, 74.37068, 74.838239, 75.332275, 75.74147, 76.131248, 76.481418, 76.827948, 77.197427, 77.442458, 77.588526, 77.76339, 77.830464, 77.821856, 77.819205, 77.819422, 77.770326, 77.71671, 77.686043, 77.60628, 77.668064, 77.686599, 77.714401, 77.729847, 77.708223, 77.53523, 77.155261, 76.787649, 76.460196, 76.277935, 76.061693, 75.758954, 75.47166, 75.178188, 74.943411, 74.696277, 74.541818, 74.480034, 74.433696, 74.489301, 74.609779, 74.593868, 74.641551, 74.742447, 74.801672, 74.860781, 74.905259, 74.948042, 74.903282, 74.898681, 74.871293, 74.813246, 74.783699, 74.802466, 74.795125, 74.834536, 74.931246, 74.974975, 75.014503, 74.95506, 74.896963, 74.941789, 75.063197, 75.100682, 75.052317, 75.062763, 74.947549, 74.69729, 74.453028, 74.146053, 73.847298, 73.610094, 73.347247, 73.071577, 72.895277, 72.735004, 72.533061, 72.347144, 72.125968, 71.834271, 71.699642, 71.638738, 71.423973, 71.164331, 71.007264, 71.010469, 70.988031, 70.98162, 70.975209, 71.039318, 71.202796, 71.170742, 71.05035, 71.09266, 71.205618], "50": [59.745898, 59.902189, 60.050666, 60.168008, 60.307697, 60.456174, 60.550577, 60.677755, 60.773059, 60.907991, 60.988775, 61.069338, 61.199869, 61.349099, 61.492362, 61.676215, 61.873317, 62.078838, 62.26693, 62.432305, 62.622701, 62.767294, 62.90146, 63.043379, 63.180158, 63.34896, 63.498915, 63.640598, 63.823388, 64.001038, 64.147774, 64.30098, 64.416653, 64.531427, 64.626466, 64.738035, 64.830165, 64.919238, 64.985668, 65.087252, 65.216013, 65.327567, 65.434646, 65.54366, 65.696542, 65.898963, 66.05669, 66.266246, 66.497471, 66.779853, 67.04615, 67.220172, 67.465619, 67.707094, 67.957903, 68.218178, 68.520222, 68.88363, 69.288742, 69.699612, 70.105848, 70.508178, 70.919711, 71.319991, 71.693264, 72.013845, 72.278094, 72.53109, 72.780114, 73.075078, 73.306097, 73.506333, 73.743506, 73.941027, 74.118159, 74.266696, 74.41338, 74.575156, 74.719921, 74.899904, 75.057578, 75.177521, 75.357238, 75.511735, 75.691386, 75.836814, 75.924254, 75.945299, 75.999375, 76.067221, 76.156782, 76.218473, 76.26964, 76.309884, 76.31584, 76.336492, 76.327355, 76.307165, 76.304651, 76.325174, 76.362578, 76.468227, 76.477216, 76.476169, 76.475541, 76.435083, 76.374166, 76.259986, 76.152204, 76.015991, 75.909434, 75.792912, 75.622778, 75.479011, 75.373501, 75.269007, 75.146227, 75.015195, 74.887592, 74.757467, 74.664343, 74.603535, 74.576679, 74.649524, 74.683136, 74.676359, 74.673359, 74.613498, 74.492999, 74.385365, 74.286441, 74.175768, 74.031313, 73.855877, 73.680579, 73.547315, 73.494031, 73.486666, 73.487901, 73.415454, 73.243236, 73.175682, 73.150649, 73.050399, 72.965187, 72.907319, 72.934742, 72.882923, 72.788543, 72.682375, 72.594353, 72.559346, 72.522803, 72.494804, 72.493264, 72.518727], "200": [56.213699, 56.251609, 56.288292, 56.329296, 56.36693, 56.401704, 56.430287, 56.464793, 56.493043, 56.521107, 56.546351, 56.569492, 56.60546, 56.634425, 56.666843, 56.705647, 56.755101, 56.79717, 56.838598, 56.888035, 56.939909, 56.981897, 57.023755, 57.063753, 57.105659, 57.171895, 57.250348, 57.334024, 57.424159, 57.499405, 57.578784, 57.670788, 57.742337, 57.813456, 57.886086, 57.954727, 58.016358, 58.076023, 58.140708, 58.21381, 58.295083, 58.369038, 58.445487, 58.527476, 58.620302, 58.71147, 58.801237, 58.907128, 59.024471, 59.14757, 59.285467, 59.391244, 59.515004, 59.646671, 59.778347, 59.911356, 60.052956, 60.209259, 60.374877, 60.537339, 60.670223, 60.801978, 60.955221, 61.104757, 61.257653, 61.398983, 61.534618, 61.661797, 61.785404, 61.924543, 62.051181, 62.157382, 62.269153, 62.367284, 62.465067, 62.558101, 62.644338, 62.742073, 62.835146, 62.931878, 63.021398, 63.107945, 63.190554, 63.273752, 63.359855, 63.445688, 63.510283, 63.56922, 63.631016, 63.701615, 63.786183, 63.864129, 63.94386, 64.020619, 64.097831, 64.177427, 64.248683, 64.322217, 64.428245, 64.548956, 64.668894, 64.777336, 64.87719, 64.966819, 65.061389, 65.157938, 65.250303, 65.345622, 65.450002, 65.552936, 65.653812, 65.749057, 65.841561, 65.940241, 66.046683, 66.141596, 66.229564, 66.309294, 66.386689, 66.474726, 66.556934, 66.638101, 66.73692, 66.840899, 66.934909, 67.02088, 67.10692, 67.188009, 67.263253, 67.350518, 67.431468, 67.508502, 67.576891, 67.636144, 67.692244, 67.761525, 67.841369, 67.920798, 68.006754, 68.082683, 68.150091, 68.240366, 68.33114, 68.395548, 68.457695, 68.530694, 68.612148, 68.680694, 68.757539, 68.842129, 68.937245, 69.037484, 69.129076, 69.211519, 69.308601, 69.40704]}, "ema": {"5": [null, null, null, null, 63.8577, 63.7505, 63.2918, 63.0753, 62.514, 62.2291, 61.6222, 61.1282, 61.6032, 61.8602, 62.389, 63.2182, 64.2773, 64.9238, 65.2357, 65.2649, 65.7014, 65.486, 65.2828, 64.8197, 64.511, 64.7817, 64.9622, 65.2017, 66.0465, 66.6097, 66.9553, 67.7219, 67.6075, 67.8588, 67.669, 67.9892, 67.9644, 68.0968, 68.0361, 68.3531, 69.1602, 69.6684, 70.2754, 70.7693, 71.5157, 71.9537, 72.1861, 73.2048, 74.3308, 75.4389, 76.267, 75.311, 75.4768, 75.402, 75.5374, 75.8749, 76.4088, 77.8768, 79.1335, 80.1567, 80.3445, 80.3153, 81.2534, 81.6317, 81.7912, 81.496, 80.8667, 80.2, 79.5702, 79.7373, 79.1999, 77.8223, 77.4599, 76.2298, 75.0699, 74.2966, 73.7502, 73.7567, 74.1625, 75.0201, 75.1902, 75.2109, 75.5954, 75.7591, 75.93, 75.9203, 74.7091, 72.944, 72.1689, 72.239, 73.2435, 73.4188, 73.6284, 73.6754, 73.5523, 73.6556, 73.1684, 73.5233, 74.5012, 75.8946, 77.1942, 77.6899, 77.2125, 76.5417, 76.2868, 75.7001, 75.277, 75.2193, 75.5655, 75.5077, 75.4693, 75.1231, 74.9564, 75.0376, 75.6367, 75.6514, 74.9239, 74.0543, 73.3464, 73.4193, 73.4359, 72.9661, 73.7749, 74.9872, 74.8017, 74.0049, 73.5057, 72.596, 71.3804, 71.3714, 71.109, 70.6456, 70.1443, 69.201, 68.6363, 68.8368, 69.0987, 69.081, 69.6141, 69.3284, 68.4328, 69.0858, 70.3225, 69.8007, 69.549, 70.0222, 71.2032, 71.3495, 71.479, 72.1103, 73.2043, 74.4465, 74.4412, 74.2275, 74.7183, 75.0789], "10": [null, null, null, null, null, null, null, null, null, 63.0892, 62.6018, 62.1542, 62.2267, 62.2536, 62.4705, 62.908, 63.5421, 64.0284, 64.3613, 64.5362, 64.9068, 64.9338, 64.9233, 64.7361, 64.5829, 64.7175, 64.8276, 64.9827, 65.4833, 65.8929, 66.2118, 66.7651, 66.8767, 67.1466, 67.1726, 67.4375, 67.5243, 67.6765, 67.7198, 67.9502, 68.4637, 68.8676, 69.3442, 69.783, 70.3694, 70.8167, 71.1502, 71.8942, 72.7467, 73.6391, 74.4181, 74.2328, 74.5192, 74.6525, 74.8627, 75.1694, 75.5889, 76.5387, 77.4675, 78.3285, 78.7633, 79.0349, 79.7794, 80.2537, 80.5913, 80.6484, 80.4593, 80.1697, 79.8317, 79.8753, 79.5571, 78.7407, 78.3761, 77.5385, 76.6679, 75.9556, 75.3559, 75.0675, 75.0505, 75.3568, 75.3884, 75.3636, 75.5456, 75.6439, 75.7581, 75.7841, 75.1482, 74.1056, 73.4716, 73.273, 73.6329, 73.6577, 73.7286, 73.736, 73.6579, 73.695, 73.4221, 73.5695, 74.0945, 74.9285, 75.813, 76.3345, 76.3206, 76.1168, 76.0551, 75.7772, 75.5324, 75.4545, 75.6005, 75.5627, 75.5317, 75.3315, 75.2027, 75.2022, 75.499, 75.5321, 75.157, 74.6403, 74.1476, 74.0417, 73.9376, 73.5901, 73.9178, 74.5531, 74.5308, 74.1454, 73.8476, 73.2892, 72.5002, 72.2917, 71.9812, 71.5698, 71.1284, 70.4349, 69.9026, 69.7817, 69.7528, 69.6242, 69.8162, 69.6236, 69.0814, 69.3197, 69.9517, 69.7345, 69.6092, 69.8564, 70.5307, 70.7328, 70.9156, 71.3624, 72.0951, 72.9743, 73.2391, 73.3411, 73.77, 74.1391], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.4243, 63.7243, 63.8511, 63.9487, 63.9434, 63.9387, 64.0706, 64.1899, 64.3318, 64.6561, 64.9494, 65.2063, 65.5919, 65.762, 66.0096, 66.1315, 66.3694, 66.5166, 66.6923, 66.8087, 67.0162, 67.3741, 67.6894, 68.0513, 68.4042, 68.8427, 69.2224, 69.549, 70.0912, 70.7094, 71.3709, 71.995, 72.1287, 72.4791, 72.7432, 73.0351, 73.3699, 73.761, 74.4326, 75.1197, 75.7943, 76.2634, 76.6437, 77.2614, 77.7497, 78.165, 78.426, 78.5386, 78.5698, 78.5451, 78.6905, 78.6367, 78.2967, 78.148, 77.731, 77.2566, 76.8274, 76.4303, 76.1769, 76.0623, 76.1264, 76.0697, 75.9918, 76.0273, 76.0329, 76.0557, 76.0409, 75.6834, 75.0863, 74.6608, 74.4435, 74.5206, 74.449, 74.4108, 74.3497, 74.2503, 74.2134, 74.021, 74.0412, 74.2713, 74.6913, 75.1772, 75.5109, 75.5821, 75.5457, 75.5677, 75.4686, 75.3697, 75.3444, 75.4314, 75.4277, 75.4243, 75.3297, 75.2624, 75.2564, 75.4068, 75.4329, 75.2458, 74.9667, 74.6775, 74.5716, 74.4666, 74.2342, 74.3445, 74.6366, 74.617, 74.4069, 74.226, 73.8975, 73.4263, 73.2288, 72.977, 72.6667, 72.3309, 71.8532, 71.4393, 71.2296, 71.0765, 70.8831, 70.8638, 70.6632, 70.2801, 70.2908, 70.5294, 70.3606, 70.2353, 70.3052, 70.6157, 70.7134, 70.811, 71.055, 71.4681, 71.9883, 72.2209, 72.3713, 72.6883, 72.9847], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.1526, 64.378, 64.6927, 64.866, 65.0915, 65.2333, 65.4524, 65.6113, 65.7887, 65.9259, 66.1234, 66.4234, 66.6984, 67.0074, 67.3139, 67.6813, 68.0134, 68.3126, 68.7597, 69.2644, 69.8058, 70.3295, 70.5275, 70.8682, 71.151, 71.4515, 71.7804, 72.1479, 72.7069, 73.2837, 73.8592, 74.3018, 74.686, 75.2308, 75.6925, 76.1066, 76.4162, 76.6221, 76.7669, 76.8665, 77.0733, 77.1412, 77.0073, 76.9898, 76.782, 76.5219, 76.2786, 76.0449, 75.8981, 75.8385, 75.8964, 75.8728, 75.8327, 75.867, 75.8812, 75.9064, 75.906, 75.6725, 75.2687, 74.9687, 74.8017, 74.8308, 74.7623, 74.7162, 74.6551, 74.5681, 74.5225, 74.3723, 74.3633, 74.4984, 74.7683, 75.0925, 75.324, 75.3842, 75.3724, 75.3985, 75.3422, 75.2834, 75.2718, 75.3354, 75.3391, 75.3426, 75.2837, 75.2411, 75.2384, 75.3414, 75.3633, 75.2411, 75.0523, 74.8509, 74.768, 74.6842, 74.5127, 74.5695, 74.7528, 74.7321, 74.5823, 74.4485, 74.2116, 73.8721, 73.7096, 73.5079, 73.2635, 72.9975, 72.6309, 72.3003, 72.1027, 71.9427, 71.7558, 71.6864, 71.4974, 71.1841, 71.133, 71.2403, 71.0801, 70.9488, 70.9501, 71.1188, 71.1526, 71.1904, 71.3312, 71.5932, 71.9376, 72.0984, 72.2082, 72.4335, 72.6507], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.7799, 67.2169, 67.4593, 67.7867, 68.0795, 68.3826, 68.7029, 69.0469, 69.5084, 69.9844, 70.4635, 70.8658, 71.234, 71.7005, 72.1197, 72.5114, 72.8406, 73.106, 73.3319, 73.5272, 73.7838, 73.9541, 73.9977, 74.1051, 74.0919, 74.0393, 73.9887, 73.9365, 73.93, 73.9709, 74.0793, 74.1362, 74.18, 74.2657, 74.3371, 74.4129, 74.4713, 74.3856, 74.1906, 74.0506, 73.985, 74.0347, 74.0243, 74.0252, 74.0152, 73.9874, 73.9825, 73.9124, 73.9249, 74.0242, 74.2069, 74.4259, 74.5928, 74.6581, 74.6794, 74.7224, 74.7147, 74.7036, 74.7193, 74.7796, 74.8037, 74.8267, 74.8112, 74.8038, 74.8194, 74.8984, 74.9291, 74.8718, 74.7716, 74.6601, 74.6172, 74.5722, 74.4724, 74.5084, 74.6223, 74.6148, 74.5284, 74.4491, 74.3051, 74.0951, 73.9875, 73.8541, 73.6919, 73.5135, 73.2704, 73.0444, 72.8951, 72.7667, 72.6208, 72.5447, 72.3962, 72.1705, 72.1007, 72.128, 71.9958, 71.8801, 71.8444, 71.9119, 71.9013, 71.8949, 71.9528, 72.0877, 72.2777, 72.3621, 72.4185, 72.5472, 72.6747], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [64.436296, 64.489197, 64.15932, 63.792199, 63.577734, 63.470498, 63.047521, 62.868798, 62.332627, 62.00497, 61.367522, 60.849227, 61.284121, 61.665397, 62.338586, 63.369224, 64.608372, 65.370922, 65.770069, 65.758152, 66.03815, 65.698577, 65.388792, 64.840709, 64.42369, 64.578581, 64.816877, 65.15645, 66.127512, 66.842406, 67.271339, 68.08155, 68.004103, 68.141126, 67.879, 68.093471, 68.004108, 68.153045, 68.087511, 68.40921, 69.213461, 69.84495, 70.559843, 71.155591, 71.912184, 72.341119, 72.573458, 73.538561, 74.70026, 75.897705, 76.874725, 76.004032, 75.886666, 75.546215, 75.479815, 75.783663, 76.487995, 78.032583, 79.521569, 80.769596, 81.097049, 80.992016, 81.659277, 81.924948, 82.048513, 81.776665, 81.059978, 80.139406, 79.317686, 79.354758, 78.879023, 77.569212, 77.118193, 75.820736, 74.486213, 73.63978, 73.120797, 73.133151, 73.744809, 74.863092, 75.314113, 75.487107, 75.857808, 75.962841, 76.055517, 76.055515, 74.826023, 72.836594, 71.712132, 71.539138, 72.58328, 73.176399, 73.763344, 73.948693, 73.769521, 73.713916, 73.194936, 73.460604, 74.45532, 76.012265, 77.581564, 78.384751, 77.947617, 77.022886, 76.374291, 75.502609, 74.949977, 74.905099, 75.32181, 75.379507, 75.462848, 75.167947, 74.937153, 74.930741, 75.539778, 75.667996, 75.039727, 74.090911, 73.16774, 73.007467, 73.033111, 72.72539, 73.635739, 75.014085, 75.033319, 74.321707, 73.71267, 72.494594, 70.975206, 70.821343, 70.616195, 70.244365, 69.866123, 68.987827, 68.282626, 68.410845, 68.757033, 68.917306, 69.628917, 69.475055, 68.532652, 69.01347, 70.244364, 69.878943, 69.737903, 70.218723, 71.276523, 71.481672, 71.795806, 72.456131, 73.501109, 74.764058, 74.969209, 74.778212, 75.083087, 75.266157], "10": [64.569409, 64.54505, 64.316918, 64.071055, 63.898313, 63.812427, 63.50028, 63.280333, 62.871505, 62.577425, 62.089998, 61.630193, 61.691934, 61.739052, 61.995763, 62.509186, 63.274447, 63.934097, 64.463766, 64.814713, 65.32651, 65.449991, 65.451616, 65.232275, 64.985312, 64.990186, 64.986935, 65.068173, 65.532853, 65.963413, 66.333856, 66.977259, 67.203099, 67.562171, 67.645034, 67.909871, 67.98461, 68.093469, 68.072347, 68.242945, 68.715747, 69.115437, 69.635359, 70.129286, 70.788936, 71.312107, 71.726419, 72.525798, 73.443784, 74.39914, 75.245638, 75.139534, 75.422188, 75.525212, 75.665791, 75.890259, 76.215589, 77.059782, 77.954346, 78.857934, 79.409234, 79.82543, 80.639287, 81.18523, 81.550875, 81.58289, 81.29981, 80.843175, 80.320824, 80.179285, 79.722648, 78.75714, 78.189294, 77.19851, 76.179082, 75.32984, 74.612027, 74.222789, 74.145279, 74.448581, 74.593492, 74.735032, 75.075403, 75.371965, 75.660101, 75.816806, 75.25907, 74.185722, 73.410618, 73.034862, 73.260652, 73.221896, 73.260652, 73.29098, 73.279185, 73.422411, 73.299406, 73.548786, 74.114948, 74.979356, 75.931383, 76.598645, 76.735965, 76.640769, 76.624471, 76.335952, 76.017865, 75.781501, 75.739115, 75.542992, 75.406669, 75.175524, 75.05663, 75.072365, 75.385334, 75.469258, 75.130063, 74.598539, 74.047784, 73.87294, 73.713834, 73.327431, 73.59669, 74.219131, 74.259346, 73.9761, 73.769785, 73.266236, 72.45846, 72.141993, 71.725867, 71.204835, 70.620861, 69.81833, 69.234355, 69.090984, 69.075248, 69.007059, 69.267575, 69.146933, 68.688845, 68.984329, 69.704682, 69.624255, 69.570053, 69.837564, 70.545678, 70.832421, 71.08944, 71.62446, 72.442726, 73.381633, 73.747055, 73.968083, 74.442875, 74.814858], "20": [64.452526, 64.520064, 64.462188, 64.361026, 64.265729, 64.192484, 64.006292, 63.850079, 63.580743, 63.352188, 63.015189, 62.671363, 62.580977, 62.490627, 62.521129, 62.696933, 63.007095, 63.292467, 63.536882, 63.726243, 64.026242, 64.172199, 64.299433, 64.326667, 64.350497, 64.507518, 64.656028, 64.824538, 65.174324, 65.493898, 65.776024, 66.176875, 66.355597, 66.604959, 66.723682, 66.951768, 67.093895, 67.271342, 67.396022, 67.613043, 67.982828, 68.324104, 68.715167, 69.100274, 69.567081, 69.973464, 70.32708, 70.89261, 71.540268, 72.247926, 72.933882, 73.140006, 73.555879, 73.878654, 74.221572, 74.594532, 75.01804, 75.713759, 76.429623, 77.133052, 77.632329, 78.040114, 78.675931, 79.185708, 79.618382, 79.892972, 80.005539, 80.014368, 79.95298, 80.051063, 79.952289, 79.561288, 79.321215, 78.794289, 78.177337, 77.574948, 76.981826, 76.517566, 76.201588, 76.085082, 75.879873, 75.672898, 75.595669, 75.524177, 75.500346, 75.469013, 75.117288, 74.526814, 74.096094, 73.869702, 73.953551, 73.90986, 73.898828, 73.874114, 73.805269, 73.786734, 73.604032, 73.617712, 73.841015, 74.269087, 74.793805, 75.192308, 75.343673, 75.394802, 75.505104, 75.498701, 75.489684, 75.534567, 75.662255, 75.680664, 75.684725, 75.596536, 75.523515, 75.502703, 75.630774, 75.632141, 75.414203, 75.080292, 74.71888, 74.534717, 74.365758, 74.089539, 74.165554, 74.438018, 74.416038, 74.208141, 74.019477, 73.675119, 73.177357, 72.943358, 72.655325, 72.307763, 71.927688, 71.399703, 70.927585, 70.664738, 70.469205, 70.237038, 70.176134, 69.938015, 69.521306, 69.494288, 69.704016, 69.541454, 69.44758, 69.562519, 69.931604, 70.112484, 70.2984, 70.626731, 71.137772, 71.772452, 72.134669, 72.411634, 72.838668, 73.236212], "30": [63.545413, 63.717992, 63.800844, 63.849091, 63.889381, 63.933604, 63.888572, 63.851053, 63.724119, 63.608471, 63.406075, 63.186172, 63.125059, 63.050354, 63.045367, 63.130669, 63.310055, 63.471271, 63.60446, 63.700334, 63.873878, 63.9446, 64.003904, 64.002497, 64.006279, 64.105468, 64.199034, 64.31446, 64.560517, 64.800736, 65.026157, 65.348819, 65.54061, 65.787555, 65.954171, 66.198619, 66.38599, 66.590273, 66.753429, 66.97174, 67.289597, 67.579398, 67.898409, 68.215499, 68.593123, 68.938654, 69.255551, 69.726188, 70.263895, 70.847723, 71.422328, 71.680628, 72.07644, 72.412869, 72.760744, 73.130828, 73.536559, 74.1314, 74.747511, 75.36958, 75.864872, 76.302154, 76.901127, 77.418395, 77.88756, 78.247124, 78.496582, 78.673061, 78.791073, 79.000331, 79.060192, 78.906935, 78.851878, 78.594208, 78.266443, 77.939233, 77.606214, 77.34493, 77.164541, 77.101214, 76.962138, 76.81027, 76.726164, 76.622927, 76.529853, 76.411866, 76.062092, 75.538128, 75.116405, 74.832002, 74.754075, 74.592241, 74.462297, 74.333946, 74.194235, 74.109333, 73.931954, 73.902059, 74.025626, 74.296676, 74.642464, 74.912916, 75.019241, 75.058346, 75.1316, 75.117691, 75.093757, 75.109437, 75.196698, 75.225362, 75.256913, 75.226721, 75.210703, 75.235654, 75.367983, 75.42465, 75.339097, 75.176552, 74.982952, 74.891999, 74.792293, 74.60336, 74.635319, 74.794673, 74.753866, 74.580355, 74.416168, 74.139632, 73.752652, 73.53692, 73.287315, 73.001678, 72.69809, 72.291928, 71.915131, 71.667794, 71.456648, 71.218617, 71.099084, 70.867464, 70.513623, 70.420562, 70.491288, 70.305372, 70.151924, 70.139309, 70.304338, 70.345079, 70.393471, 70.547746, 70.832722, 71.212827, 71.421078, 71.590708, 71.890685, 72.194385], "50": [61.634063, 61.828253, 61.970756, 62.093419, 62.214986, 62.341587, 62.416809, 62.498842, 62.526826, 62.561586, 62.541993, 62.508719, 62.566904, 62.612962, 62.695219, 62.827929, 63.013003, 63.183339, 63.331597, 63.451453, 63.613885, 63.709276, 63.791988, 63.830891, 63.864228, 63.948271, 64.025695, 64.111255, 64.27186, 64.425297, 64.568262, 64.768552, 64.889242, 65.043944, 65.152092, 65.30908, 65.433656, 65.572142, 65.689613, 65.846531, 66.069553, 66.284021, 66.525654, 66.773601, 67.066334, 67.346063, 67.610845, 67.971068, 68.375639, 68.813195, 69.250191, 69.499315, 69.836107, 70.141468, 70.459166, 70.796102, 71.159175, 71.641238, 72.14176, 72.6482, 73.080379, 73.478455, 73.973418, 74.423167, 74.846316, 75.207581, 75.505394, 75.763769, 75.990417, 76.276352, 76.474399, 76.543453, 76.670072, 76.671092, 76.624389, 76.57074, 76.507631, 76.482381, 76.498034, 76.577062, 76.601786, 76.609423, 76.655969, 76.684564, 76.714369, 76.722591, 76.583372, 76.328059, 76.119168, 75.977208, 75.945251, 75.851633, 75.766499, 75.668454, 75.550661, 75.45444, 75.291991, 75.209855, 75.215735, 75.308938, 75.444947, 75.535878, 75.527626, 75.477539, 75.45012, 75.373701, 75.295097, 75.24528, 75.245195, 75.215396, 75.190938, 75.132949, 75.08707, 75.070491, 75.123658, 75.13571, 75.065123, 74.954098, 74.833127, 74.78127, 74.730744, 74.627303, 74.658236, 74.769416, 74.760834, 74.671741, 74.586684, 74.433865, 74.211742, 74.088622, 73.939554, 73.760426, 73.563012, 73.29961, 73.050631, 72.876406, 72.722492, 72.548041, 72.437988, 72.252463, 71.986816, 71.874995, 71.860102, 71.687803, 71.53075, 71.45246, 71.47826, 71.427562, 71.382667, 71.405583, 71.511855, 71.681918, 71.755304, 71.80539, 71.931084, 72.06076], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3347, 1.318, 1.2705, 1.142, 0.9569, 0.7502, 0.5138, 0.2233, 0.1265, -0.0339, 0.0086, 0.1808, 0.2924, 0.4267, 0.4452, 0.4233, 0.3782, 0.2543, 0.1223, -0.0775, -0.2707, -0.1318, -0.0371, 0.1367, 0.3556, 0.4378, 0.567, 0.7567, 0.8143, 0.8636, 0.9133, 0.9389, 1.0247, 1.0496, 1.176, 1.2875, 1.5306, 1.7721, 1.8888, 1.9859, 1.935, 1.795, 1.6533, 1.6279, 1.6776, 1.8865, 2.1306, 2.0879, 2.0871, 2.0277, 2.0438, 2.1736, 2.2204, 2.3871, 2.4676, 2.6064, 2.6345, 2.4251, 2.4941, 2.4576, 2.5223, 2.5673, 2.3673, 2.1956, 1.9854, 1.9223, 1.7223, 1.4476, 1.2176, 0.82, 0.4899, 0.2973, 0.0721, -0.0773, -0.1351, -0.1711, -0.2739, -0.1315, -0.0387, 0.0365, 0.1592, 0.0517, -0.1948, -0.7195, -1.2121, -1.606, -1.6216, -1.4174, -1.3397, -1.2929, -1.4418, -1.4702, -1.4027, -1.232, -0.9287, -0.6801, -0.2771, 0.0912, 0.1528, 0.2792, 0.3398, 0.2572, 0.3578, 0.3533, 0.2751, 0.1358, 0.0506, -0.0453, -0.1799, -0.1596, -0.1285, -0.1017, 0.0285, 0.1973, 0.2306, 0.2933, 0.1611, -0.0458, -0.0443, 0.0649, 0.1943, 0.2074, 0.1614, -0.1541, -0.5371, -0.7985, -1.2213, -1.468, -1.4555, -1.4852, -1.4491, -1.2892, -1.1888, -1.11, -0.9914, -1.0554, -1.2384, -1.149, -0.9792, -0.9733, -0.9326, -0.9657, -0.877, -0.6104, -0.2567, -0.0451, 0.0406, 0.3025, 0.2664, 0.1059, 0.0751, 0.004], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.25, 51.62, 57.99, 57.03, 55.09, 52.22, 57.76, 50.15, 49.33, 44.96, 44.96, 52.11, 52.11, 53.85, 62.33, 62.33, 61.76, 67.53, 56.76, 60.33, 55.0, 59.78, 56.34, 57.97, 55.73, 59.75, 65.39, 64.9, 67.27, 68.05, 71.45, 70.3, 69.1, 75.6, 78.16, 79.97, 80.4, 57.57, 63.51, 61.38, 62.73, 64.51, 66.65, 72.99, 74.3, 75.17, 68.53, 66.55, 71.95, 68.86, 67.69, 62.69, 57.75, 55.08, 53.1, 58.23, 51.52, 43.12, 48.09, 41.2, 39.12, 39.12, 38.91, 42.82, 46.79, 52.03, 48.51, 47.71, 51.19, 50.29, 50.91, 49.57, 38.89, 32.83, 37.25, 43.13, 51.17, 47.44, 48.2, 47.46, 46.19, 47.99, 43.3, 49.77, 55.7, 60.7, 62.95, 59.29, 52.18, 49.39, 50.93, 47.56, 47.3, 49.38, 52.82, 50.07, 50.07, 46.92, 47.63, 49.8, 55.43, 51.07, 43.95, 40.76, 39.72, 46.0, 45.7, 41.32, 52.71, 57.98, 49.25, 44.38, 44.66, 40.68, 36.94, 44.21, 42.52, 40.64, 39.39, 35.65, 36.33, 42.29, 43.56, 42.07, 47.54, 42.46, 37.69, 48.7, 54.27, 45.35, 46.04, 50.47, 55.76, 51.39, 51.59, 55.06, 58.96, 61.69, 55.26, 53.73, 57.53, 57.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8963, 0.8821, 0.8894, 1.0489, 1.162, 1.2302, 1.3979, 1.3636, 1.3998, 1.3265, 1.3609, 1.3153, 1.3003, 1.238, 1.2607, 1.4067, 1.4978, 1.6164, 1.7123, 1.8676, 1.9538, 1.9848, 2.1932, 2.4385, 2.6883, 2.8749, 2.6272, 2.5956, 2.4968, 2.4354, 2.4186, 2.4518, 2.7161, 2.9587, 3.1594, 3.1623, 3.0917, 3.2303, 3.2429, 3.1937, 3.0225, 2.7506, 2.4469, 2.1368, 2.01, 1.7325, 1.2514, 0.9931, 0.543, 0.1028, -0.2432, -0.5189, -0.6404, -0.6321, -0.4779, -0.4478, -0.4413, -0.3425, -0.2833, -0.2189, -0.1955, -0.4633, -0.897, -1.1305, -1.1601, -0.9408, -0.8766, -0.7942, -0.7427, -0.7308, -0.6689, -0.7458, -0.6349, -0.3633, 0.0309, 0.4283, 0.646, 0.6158, 0.5008, 0.451, 0.3071, 0.1832, 0.1378, 0.1927, 0.1644, 0.1404, 0.0432, -0.018, -0.0197, 0.1096, 0.1175, -0.054, -0.2799, -0.4843, -0.5085, -0.5294, -0.6547, -0.477, -0.1713, -0.1676, -0.3238, -0.4349, -0.655, -0.9658, -1.0065, -1.0883, -1.209, -1.3358, -1.5657, -1.7127, -1.6702, -1.5872, -1.5501, -1.373, -1.372, -1.5244, -1.3271, -0.9657, -0.9938, -0.9814, -0.8071, -0.4542, -0.326, -0.2141, 0.0064, 0.3401, 0.7204, 0.8108, 0.822, 0.973, 1.0882], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1411, 1.1782, 1.2147, 1.2349, 1.2479, 1.246, 1.2489, 1.2805, 1.3239, 1.3824, 1.4484, 1.5322, 1.6166, 1.6902, 1.7908, 1.9203, 2.0739, 2.2341, 2.3127, 2.3693, 2.3948, 2.4029, 2.4061, 2.4152, 2.4754, 2.5721, 2.6895, 2.7841, 2.8456, 2.9225, 2.9866, 3.028, 3.0269, 2.9717, 2.8667, 2.7207, 2.5786, 2.4094, 2.1778, 1.9408, 1.6613, 1.3496, 1.031, 0.721, 0.4487, 0.2326, 0.0905, -0.0172, -0.102, -0.1501, -0.1767, -0.1852, -0.1872, -0.2424, -0.3734, -0.5248, -0.6519, -0.7096, -0.743, -0.7533, -0.7512, -0.7471, -0.7314, -0.7343, -0.7144, -0.6442, -0.5092, -0.3217, -0.1282, 0.0206, 0.1167, 0.1835, 0.2082, 0.2032, 0.1902, 0.1907, 0.1854, 0.1764, 0.1498, 0.1162, 0.089, 0.0931, 0.098, 0.0676, -0.0019, -0.0984, -0.1804, -0.2502, -0.3311, -0.3603, -0.3225, -0.2915, -0.298, -0.3254, -0.3913, -0.5062, -0.6062, -0.7027, -0.8039, -0.9103, -1.0414, -1.1756, -1.2746, -1.3371, -1.3797, -1.3784, -1.3771, -1.4065, -1.3907, -1.3057, -1.2433, -1.1909, -1.1142, -0.9822, -0.8509, -0.7236, -0.5776, -0.394, -0.1711, 0.0252, 0.1846, 0.3423, 0.4915], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2587, 0.1483, 0.1462, 0.0804, 0.0524, -0.008, 0.0118, 0.1262, 0.1739, 0.234, 0.2639, 0.3354, 0.3372, 0.2946, 0.4024, 0.5182, 0.6144, 0.6408, 0.3145, 0.2263, 0.102, 0.0325, 0.0125, 0.0366, 0.2407, 0.3866, 0.4699, 0.3782, 0.2461, 0.3078, 0.2563, 0.1657, -0.0044, -0.2211, -0.4198, -0.5839, -0.5686, -0.6769, -0.9264, -0.9477, -1.1183, -1.2468, -1.2742, -1.2399, -1.0891, -0.8647, -0.5684, -0.4306, -0.3393, -0.1924, -0.1066, -0.0337, -0.0083, -0.2209, -0.5236, -0.6057, -0.5082, -0.2312, -0.1336, -0.0409, 0.0085, 0.0163, 0.0625, -0.0115, 0.0795, 0.2809, 0.5401, 0.75, 0.7742, 0.5952, 0.3841, 0.2675, 0.0989, -0.02, -0.0524, 0.002, -0.021, -0.036, -0.1066, -0.1342, -0.1087, 0.0165, 0.0195, -0.1216, -0.278, -0.3859, -0.3281, -0.2792, -0.3236, -0.1167, 0.1512, 0.1239, -0.0258, -0.1095, -0.2637, -0.4596, -0.4003, -0.3856, -0.4051, -0.4255, -0.5243, -0.5371, -0.3956, -0.2501, -0.1704, 0.0054, 0.0051, -0.1179, 0.0636, 0.34, 0.2495, 0.2095, 0.3071, 0.528, 0.5249, 0.5095, 0.584, 0.7341, 0.8915, 0.7856, 0.6374, 0.6307, 0.5967], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.88, 65.63, 81.69, 97.4, 87.95, 83.13, 75.9, 92.77, 72.29, 69.88, 56.63, 56.63, 75.0, 66.1, 70.69, 84.62, 84.62, 80.6, 86.75, 61.45, 74.7, 60.24, 78.31, 68.67, 71.43, 62.82, 74.63, 82.89, 70.37, 78.87, 83.1, 96.05, 88.75, 75.82, 91.51, 93.33, 91.85, 67.25, 37.28, 52.3, 47.95, 51.72, 55.94, 57.93, 83.68, 90.12, 87.42, 76.82, 73.51, 94.04, 88.74, 86.75, 78.15, 56.07, 48.6, 39.0, 58.0, 28.41, 0.0, 18.75, 6.03, 5.51, 11.11, 10.37, 23.78, 33.57, 59.46, 47.75, 45.05, 60.19, 60.2, 64.21, 72.15, 42.86, 11.22, 24.49, 43.88, 75.51, 59.18, 61.62, 58.59, 53.54, 59.6, 41.41, 63.64, 87.88, 96.52, 96.06, 82.71, 54.91, 38.82, 45.11, 31.49, 30.44, 37.78, 50.35, 40.92, 40.92, 15.31, 17.86, 25.52, 47.21, 40.33, 16.67, 16.67, 10.0, 38.33, 36.67, 11.67, 70.0, 100.0, 50.79, 17.46, 19.05, 0.0, 0.0, 31.52, 22.83, 13.04, 13.13, 0.94, 2.83, 25.44, 28.95, 23.68, 50.57, 31.17, 2.9, 62.67, 87.8, 36.59, 40.24, 64.63, 97.56, 65.22, 66.3, 84.78, 100.0, 100.0, 72.95, 67.58, 83.77, 82.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.73, 81.57, 89.01, 89.49, 82.33, 83.93, 80.32, 78.31, 66.27, 61.05, 62.75, 65.91, 70.6, 73.8, 79.98, 83.28, 83.99, 76.27, 74.3, 65.46, 71.08, 69.07, 72.8, 67.64, 69.63, 73.45, 75.96, 77.38, 77.45, 86.01, 89.3, 86.87, 85.36, 86.89, 92.23, 84.14, 65.46, 52.28, 45.84, 50.66, 51.87, 55.2, 65.85, 77.24, 87.07, 84.79, 79.25, 81.46, 85.43, 89.84, 84.55, 73.66, 60.94, 47.89, 48.53, 41.8, 28.8, 15.72, 8.26, 10.1, 7.55, 9.0, 15.09, 22.57, 38.94, 46.93, 50.75, 51.0, 55.15, 61.53, 65.52, 59.74, 42.08, 26.19, 26.53, 47.96, 59.52, 65.44, 59.8, 57.92, 57.24, 51.52, 54.88, 64.31, 82.68, 93.49, 91.76, 77.89, 58.81, 46.28, 38.47, 35.68, 33.24, 39.52, 43.02, 44.06, 32.38, 24.7, 19.56, 30.2, 37.69, 34.74, 24.56, 14.45, 21.67, 28.33, 28.89, 39.45, 60.56, 73.6, 56.08, 29.1, 12.17, 6.35, 10.51, 18.12, 22.46, 16.33, 9.04, 5.63, 9.74, 19.07, 26.02, 34.4, 35.14, 28.21, 32.25, 51.12, 62.35, 54.88, 47.15, 67.48, 75.8, 76.36, 72.1, 83.69, 94.93, 90.98, 80.18, 74.77, 77.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.12, -34.37, -18.31, -2.6, -12.05, -16.87, -24.1, -7.23, -27.71, -30.12, -43.37, -43.37, -25.0, -33.9, -29.31, -15.38, -15.38, -19.4, -13.25, -38.55, -25.3, -39.76, -21.69, -31.33, -28.57, -37.18, -25.37, -17.11, -29.63, -21.13, -16.9, -3.95, -11.25, -24.18, -8.49, -6.67, -8.15, -32.75, -62.72, -47.7, -52.05, -48.28, -44.06, -42.07, -16.32, -9.88, -12.58, -23.18, -26.49, -5.96, -11.26, -13.25, -21.85, -43.93, -51.4, -61.0, -42.0, -71.59, -100.0, -81.25, -93.97, -94.49, -88.89, -89.63, -76.22, -66.43, -40.54, -52.25, -54.95, -39.81, -39.8, -35.79, -27.85, -57.14, -88.78, -75.51, -56.12, -24.49, -40.82, -38.38, -41.41, -46.46, -40.4, -58.59, -36.36, -12.12, -3.48, -3.94, -17.29, -45.09, -61.18, -54.89, -68.51, -69.56, -62.22, -49.65, -59.08, -59.08, -84.69, -82.14, -74.48, -52.79, -59.67, -83.33, -83.33, -90.0, -61.67, -63.33, -88.33, -30.0, -0.0, -49.21, -82.54, -80.95, -100.0, -100.0, -68.48, -77.17, -86.96, -86.87, -99.06, -97.17, -74.56, -71.05, -76.32, -49.43, -68.83, -97.1, -37.33, -12.2, -63.41, -59.76, -35.37, -2.44, -34.78, -33.7, -15.22, -0.0, -0.0, -27.05, -32.42, -16.23, -17.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.634, 1.7216, 1.7709, 1.7721, 1.7732, 1.7487, 1.7323, 1.7617, 1.7444, 1.7666, 1.717, 1.7476, 1.6993, 1.7248, 1.8186, 1.7972, 1.7773, 1.8483, 1.895, 1.9256, 1.9157, 1.9257, 1.9605, 2.0247, 2.0077, 2.0047, 2.0722, 2.2561, 2.3375, 2.3046, 2.3506, 2.3103, 2.3049, 2.4083, 2.4406, 2.5216, 2.7883, 3.0418, 3.2879, 3.2384, 3.1527, 3.093, 3.1104, 3.2987, 3.255, 3.2343, 3.2549, 3.2342, 3.2812, 3.2123, 3.3139, 3.3088, 3.2181, 3.2001, 3.1569, 3.0638, 3.017, 3.1127, 3.0955, 3.1326, 3.1802, 3.1053, 2.9828, 3.0147, 2.9648, 2.9186, 2.8226, 2.7799, 2.7402, 2.6769, 2.585, 2.5261, 2.8818, 2.9474, 2.9752, 2.8951, 2.9663, 3.0192, 3.075, 3.0605, 2.9743, 2.8678, 2.8681, 2.9082, 2.8858, 2.8915, 2.8571, 2.8053, 2.8658, 2.8397, 2.7468, 2.6879, 2.6265, 2.535, 2.4776, 2.383, 2.309, 2.2608, 2.1818, 2.177, 2.1452, 2.1225, 2.1975, 2.1917, 2.1244, 2.1375, 2.1291, 2.1144, 2.3343, 2.4423, 2.5632, 2.5656, 2.506, 2.4506, 2.4473, 2.4717, 2.405, 2.4736, 2.5236, 2.4807, 2.4203, 2.481, 2.4549, 2.4375, 2.4145, 2.4069, 2.3998, 2.565, 2.6703, 2.823, 2.8343, 2.8173, 2.9114, 2.9233, 2.8862, 2.9136, 2.8497, 2.8179, 2.9738, 2.9899, 3.0121, 2.9326], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7694, 0.9065, 0.7004, 0.6659, 0.5327, 0.5287, 0.7008, 0.6817, 0.7067, 0.9172, 0.8748, 0.8456, 1.0406, 0.749, 0.8757, 0.6826, 0.8684, 0.731, 0.7772, 0.6887, 0.8197, 0.9987, 0.9267, 0.9626, 0.9509, 1.0422, 0.9614, 0.9012, 1.0971, 1.0951, 1.0673, 0.9998, 0.6463, 0.7955, 0.7297, 0.748, 0.7776, 0.8219, 1.0166, 1.0177, 0.9964, 0.8499, 0.7896, 0.9505, 0.8602, 0.8084, 0.6972, 0.573, 0.4919, 0.4321, 0.5848, 0.4022, 0.0838, 0.2391, -0.025, -0.0506, 0.0123, 0.0619, 0.1802, 0.288, 0.4299, 0.3583, 0.3548, 0.4608, 0.4602, 0.5043, 0.4909, 0.1116, -0.0969, 0.0821, 0.2738, 0.6255, 0.4516, 0.5024, 0.4667, 0.4028, 0.4672, 0.2544, 0.5156, 0.7857, 1.0112, 1.0397, 0.8837, 0.6527, 0.556, 0.6146, 0.5001, 0.4799, 0.5211, 0.633, 0.5057, 0.5047, 0.3711, 0.3921, 0.4598, 0.6664, 0.4888, 0.1305, 0.0088, 0.0333, 0.268, 0.2592, 0.0339, 0.6573, 0.9674, 0.4718, 0.1596, 0.2028, 0.017, -0.0994, 0.2264, 0.1714, 0.1199, 0.1091, 0.0048, 0.0699, 0.2594, 0.3165, 0.2797, 0.4441, 0.2809, 0.1238, 0.481, 0.7347, 0.3347, 0.3914, 0.7048, 1.0721, 0.7718, 0.7594, 0.9451, 1.0789, 1.0967, 0.8227, 0.7408, 0.8758, 0.8438], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0738, 0.0657, 0.0469, 0.0604, 0.1089, 0.1027, 0.0896, 0.1189, 0.1086, 0.1391, 0.1672, 0.1898, 0.2182, 0.1137, 0.1599, 0.1159, 0.1447, 0.0027, -0.027, -0.0548, 0.0291, 0.0112, 0.0351, 0.1115, 0.1572, 0.1704, 0.1533, 0.103, 0.1328, 0.1354, 0.161, 0.147, 0.0539, 0.154, 0.0913, 0.1325, 0.114, 0.1376, 0.1893, 0.2368, 0.2297, 0.2131, 0.2015, 0.173, 0.1252, 0.1056, 0.0804, 0.1094, 0.0937, 0.0348, 0.0297, 0.0471, 0.073, -0.013, -0.0075, -0.0929, -0.106, -0.1489, -0.1486, -0.1503, -0.1177, -0.1411, -0.1765, -0.2251, -0.185, -0.2038, -0.1604, -0.1189, -0.2105, -0.1377, -0.1312, -0.089, -0.0425, -0.1166, -0.1201, -0.0948, -0.0939, -0.1596, -0.0917, -0.0549, -0.0392, 0.0037, -0.0021, -0.023, -0.0559, -0.0179, -0.0314, -0.0274, 0.0288, 0.025, -0.0209, -0.047, -0.0569, -0.0047, 0.0355, 0.0707, 0.0498, 0.1227, 0.0195, -0.0895, -0.1132, -0.1558, -0.1225, -0.0059, 0.1473, 0.0749, 0.0254, -0.0222, -0.0817, -0.1514, -0.0729, -0.0637, -0.111, -0.1131, -0.1726, -0.2299, -0.179, -0.1424, -0.1504, -0.0876, -0.1514, -0.1968, -0.0907, -0.1014, -0.2659, -0.2181, -0.1376, -0.0563, -0.0697, -0.0545, -0.062, -0.0585, 0.0909, 0.0719, 0.0246, 0.1285, 0.1154], "obv": [0, 32795784, 16765888, -24506281, 3420080, 29470044, 6892140, 23289801, -14588511, 14763741, -21009652, -55226524, -12722300, -39383657, -3442765, 83670666, 215226395, 171777983, 136131757, 82749947, 107895644, 79964923, 61051127, 29320636, 29320636, 52613893, 52613893, 68927424, 106714779, 106714779, 75864676, 132361936, 75220283, 134143576, 113052552, 144553863, 97434559, 136734147, 100294716, 137387126, 195991995, 108825393, 187371378, 240050998, 270320607, 228523700, 181381036, 219297192, 254474104, 315052022, 360763529, 268012155, 352038778, 310623125, 343712048, 398692413, 442707315, 490982896, 525226145, 559355367, 527151752, 499666269, 542635321, 518122325, 488298646, 458994889, 418417586, 371494253, 337109812, 361347819, 336297307, 283656612, 300422927, 260470803, 200400264, 200400264, 185629210, 229421680, 258449966, 283109298, 256414721, 213023034, 252955035, 207309327, 236839832, 212144508, 79522147, 2947576, 73932662, 103540977, 161905716, 103946500, 190295503, 109539551, 29032360, 84272961, -56477695, 142985660, 240503114, 290891999, 346979121, 295228856, 240416259, 196498200, 246463507, 205661896, 149397773, 173287218, 214414719, 178475180, 178475180, 152295527, 167806362, 207249356, 231966794, 200718747, 165776332, 115405702, 70956892, 117076862, 86724894, 57817773, 187609805, 293155116, 257873163, 196980329, 246804692, 202497629, 151187701, 187494865, 164482490, 93505587, 38177455, -16403040, 39909898, 85580899, 128428470, 92855424, 138736064, 79027201, 31706477, 124946224, 210970738, 142730514, 255736892, 339468811, 411816653, 350474657, 429070134, 484237835, 484237835, 600407708, 483864057, 359674108, 469172456, 522635179], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.31, 13.74, 15.07, 16.44, 18.38, 19.63, 20.34, 21.1, 21.16, 21.44, 22.54, 23.56, 24.69, 26.62, 27.47, 28.26, 29.04, 30.36, 31.73, 33.37, 35.34, 37.49, 39.77, 42.51, 42.2, 40.54, 39.31, 37.77, 36.75, 36.01, 36.25, 36.62, 37.34, 37.26, 37.19, 37.4, 37.6, 36.53, 35.54, 33.84, 31.45, 29.58, 27.85, 25.88, 25.12, 24.41, 24.58, 25.06, 25.73, 26.35, 27.3, 27.34, 26.38, 25.49, 24.45, 23.48, 22.9, 22.06, 21.83, 23.62, 25.28, 27.0, 28.16, 27.12, 26.47, 25.14, 24.22, 23.5, 22.78, 22.65, 22.22, 20.91, 20.1, 19.8, 19.72, 18.4, 17.48, 16.85, 16.42, 16.25, 15.89, 14.85, 13.89, 13.19, 12.89, 12.66, 12.71, 12.05, 11.32, 12.01, 13.2, 14.31, 14.4, 14.42, 14.68, 14.22, 14.02, 13.66, 12.7, 11.83, 11.78, 12.58, 13.48, 14.18, 13.79, 14.28, 15.02, 15.51, 16.34, 16.76, 16.93, 16.87, 16.74, 17.62, 17.23, 16.85, 15.93, 15.18, 14.37, 14.51, 14.99, 15.12, 15.54, 16.35, 17.62, 17.68, 17.74, 17.14, 16.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.36, 25.08, 24.8, 25.18, 23.36, 22.0, 20.62, 18.83, 17.66, 16.19, 15.47, 20.69, 19.75, 24.73, 27.4, 25.74, 25.25, 28.07, 25.42, 23.23, 22.35, 20.65, 20.13, 23.46, 21.97, 21.71, 26.58, 22.67, 20.32, 19.42, 21.75, 21.65, 23.2, 24.86, 26.44, 27.56, 34.13, 29.05, 24.96, 25.78, 24.59, 26.27, 25.74, 30.17, 29.81, 31.75, 29.29, 27.38, 27.48, 26.06, 23.46, 21.82, 20.83, 19.45, 20.19, 19.32, 18.22, 16.4, 15.31, 14.05, 12.85, 12.22, 11.81, 10.85, 13.37, 16.93, 16.25, 16.27, 15.33, 14.57, 15.29, 14.53, 11.83, 10.74, 9.88, 11.03, 19.14, 17.46, 19.58, 18.27, 17.46, 17.04, 15.82, 15.86, 19.2, 23.28, 24.89, 24.96, 22.69, 21.26, 20.41, 19.37, 18.4, 18.79, 21.73, 20.98, 20.11, 19.07, 18.35, 17.07, 19.61, 19.05, 17.09, 15.91, 15.24, 18.57, 17.63, 16.48, 23.58, 22.33, 19.76, 18.33, 17.42, 16.55, 15.38, 14.14, 14.07, 17.14, 15.6, 14.74, 14.88, 13.48, 14.05, 13.98, 13.96, 13.29, 12.38, 15.31, 22.14, 19.45, 17.99, 20.22, 23.36, 23.95, 22.52, 22.6, 24.35, 26.77, 23.55, 21.75, 20.05, 21.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.44, 20.66, 18.65, 17.3, 16.42, 15.46, 15.23, 16.8, 16.85, 20.87, 19.94, 18.19, 17.37, 15.9, 14.0, 13.15, 12.35, 11.03, 12.01, 12.63, 11.79, 13.21, 12.05, 10.83, 10.15, 9.43, 8.48, 10.06, 9.01, 8.49, 7.73, 7.3, 6.8, 6.04, 5.53, 4.97, 4.18, 12.98, 16.99, 16.02, 17.17, 16.25, 15.01, 13.14, 12.36, 11.55, 13.71, 12.81, 11.73, 11.12, 14.81, 13.77, 16.44, 19.28, 18.15, 17.36, 18.13, 22.27, 20.79, 24.36, 24.57, 25.07, 24.24, 25.13, 23.72, 22.38, 21.49, 20.26, 19.08, 19.87, 19.11, 21.3, 32.73, 29.71, 29.11, 27.78, 25.18, 25.16, 22.94, 23.35, 23.2, 22.34, 24.21, 22.17, 20.74, 19.23, 18.07, 17.09, 23.25, 23.72, 24.27, 24.05, 24.43, 23.5, 22.33, 21.56, 21.85, 22.85, 22.3, 22.33, 21.04, 19.75, 26.15, 28.74, 27.53, 25.4, 23.68, 23.77, 19.99, 17.74, 16.5, 18.25, 17.63, 20.66, 24.55, 23.68, 22.6, 20.4, 23.74, 24.36, 23.19, 23.5, 22.05, 20.62, 19.33, 18.01, 22.49, 19.54, 17.43, 17.99, 20.03, 18.71, 16.81, 15.55, 16.05, 14.76, 14.02, 13.16, 16.2, 14.96, 16.64, 15.87], "ad": [29483521.0, 33127710.0, 21105237.0, -13817452.0, 3954297.0, 30004261.0, 11942039.0, 11941970.0, 4366076.0, -18079850.0, -50601173.0, -60377277.0, -17873053.0, -23205181.0, -4379003.0, 11954750.0, 124021121.0, 124020926.0, 113326925.0, 59945115.0, 82132531.0, 70494707.0, 69382084.0, 72266789.0, 84074263.0, 99603105.0, 102268177.0, 94466041.0, 110025407.0, 108465818.0, 92133076.0, 108535591.0, 71801686.0, 108062149.0, 89080349.0, 120581660.0, 125817012.0, 106167328.0, 77015669.0, 78781786.0, 89769808.0, 96474825.0, 158484952.0, 201130511.0, 225896510.0, 230076074.0, 194247621.0, 215913957.0, 233502333.0, 260762656.0, 233335676.0, 162283141.0, 229504517.0, 199921766.0, 223986544.0, 239380725.0, 268724037.0, 304541425.0, 324615107.0, 318215881.0, 306351344.0, 289172946.0, 317818911.0, 312916320.0, 320073939.0, 300817276.0, 289750829.0, 298549210.0, 264164769.0, 285851643.0, 272187685.0, 219546990.0, 220168063.0, 194557478.0, 154998756.0, 163536617.0, 166490849.0, 203181637.0, 222920832.0, 239689312.0, 212994769.0, 169603082.0, 165973163.0, 184231698.0, 178325860.0, 190023633.0, 196654788.0, 127550996.0, 147269032.0, 173760746.0, 193215570.0, 181623402.0, 107910983.0, 74045147.0, 57943309.0, 64848291.0, -21418215.0, 81007797.0, 146019375.0, 183811009.0, 218325935.0, 166575670.0, 131965679.0, 101560661.0, 151525968.0, 142459003.0, 157265585.0, 167503868.0, 181213272.0, 145273733.0, 130373381.0, 107273679.0, 102103356.0, 116446153.0, 138417234.0, 120326162.0, 102325562.0, 97746149.0, 73811994.0, 93028667.0, 97364649.0, 74239241.0, 127117495.0, 232662806.0, 217073199.0, 165201724.0, 137521484.0, 93214421.0, 41904493.0, 78211657.0, 72458574.0, 1481671.0, -10254497.0, -57557744.0, -100620478.0, -68382113.0, -48905956.0, -59732491.0, -18022801.0, -67780437.0, -115101161.0, -29472996.0, 15587429.0, -49923233.0, -31696224.0, 5146160.0, 70764081.0, 9422085.0, -25160207.0, 801191.0, 801191.0, 116971064.0, 85594107.0, -23071735.0, 86426613.0, 100495961.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28597077.1, 28605369.6, 28747478.4, 31394911.2, 29933830.0, 30735283.1, 36841629.8, 47739412.3, 50444487.4, 50221278.8, 52624234.6, 51561465.0, 50932849.9, 48573807.1, 49080720.5, 47257760.7, 40875743.3, 28253189.9, 25539701.8, 25753814.7, 23067043.2, 23637483.8, 26494137.7, 30316923.4, 33036203.6, 33374176.6, 34194982.0, 38373892.9, 40672498.6, 40537706.2, 41595537.7, 44371014.3, 47437948.5, 49578381.7, 48954014.4, 49871872.9, 50901432.5, 50903768.5, 50765425.3, 50639173.4, 52987724.2, 51698388.0, 52256865.2, 52804929.0, 51678532.3, 51960463.7, 53278809.5, 52966033.3, 54001975.8, 53908609.5, 51263739.9, 49912950.7, 43386361.6, 39280604.5, 37590338.8, 37263814.4, 34696153.6, 34352393.7, 34217168.9, 34231288.1, 33242166.6, 32526856.3, 35042377.5, 32422103.8, 33966016.6, 36990702.6, 36865631.4, 34285006.5, 33971920.2, 33436304.7, 33478437.2, 33642843.7, 32717942.9, 35034511.5, 35603869.9, 32549866.5, 32214094.4, 43999225.1, 47277435.2, 51473115.2, 51968013.5, 55135029.7, 56591782.6, 61233482.8, 64744507.2, 69842175.8, 72896703.5, 73709533.0, 85998411.4, 88651648.2, 90729705.2, 90501943.5, 89881048.4, 86727407.8, 83043618.5, 79989430.1, 78545531.1, 70096877.8, 52539486.8, 46900491.5, 45455556.9, 43323600.6, 40766539.4, 36836363.2, 36388856.7, 33864069.8, 32908713.4, 30776542.6, 33424661.1, 33756792.0, 34774835.1, 34333276.0, 34606022.8, 46034142.5, 52644374.2, 53700825.7, 56665304.4, 58153499.2, 57547142.5, 58233254.3, 57251973.7, 56518014.4, 60724992.6, 53278602.6, 48182121.0, 50285219.5, 48763036.2, 48065357.0, 47191955.3, 46649026.5, 48989196.4, 51420031.3, 53646315.7, 56715953.9, 58081926.8, 63751270.8, 67557362.6, 70507389.7, 73084284.7, 76355768.4, 75901652.2, 71169579.8, 73462592.4, 76514506.1, 82109478.6, 81758675.6, 78731756.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.664, 0.683, 0.749, 0.825, 0.884, 0.899, 0.917, 1.007, 1.046, 1.044, 1.064, 1.113, 1.14, 1.158, 1.12, 1.146, 1.212, 1.299, 1.302, 1.299, 1.351, 1.296, 1.242, 1.194, 1.16, 1.153, 1.155, 1.117, 1.114, 1.115, 1.054, 1.026, 0.91, 0.832, 0.816, 0.804, 0.75, 0.746, 0.739, 0.74, 0.725, 0.727, 0.804, 0.781, 0.827, 0.879, 0.886, 0.846, 0.834, 0.825, 0.851, 0.869, 0.883, 0.985, 0.997, 0.914, 0.931, 1.172, 1.228, 1.296, 1.314, 1.364, 1.365, 1.427, 1.446, 1.503, 1.54, 1.455, 1.543, 1.532, 1.545, 1.514, 1.505, 1.422, 1.358, 1.316, 1.283, 1.12, 0.848, 0.752, 0.725, 0.688, 0.653, 0.598, 0.593, 0.553, 0.536, 0.529, 0.583, 0.598, 0.61, 0.613, 0.628, 0.814, 0.918, 0.961, 1.011, 1.097, 1.203, 1.258, 1.249, 1.264, 1.339, 1.174, 1.053, 1.094, 1.057, 1.053, 1.025, 1.009, 1.042, 1.084, 1.08, 1.09, 1.097, 1.14, 1.172, 1.197, 1.233, 1.264, 1.25, 1.192, 1.173, 1.231, 1.308, 1.253, 1.211], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.19, 114.46, 76.51, 53.08, 8.33, -0.38, 45.72, 52.76, 79.77, 122.05, 130.68, 131.88, 170.68, 112.3, 102.1, 88.6, 83.33, 68.72, 104.84, 75.78, 92.04, 146.55, 135.6, 131.01, 153.28, 173.32, 172.04, 160.46, 176.11, 191.49, 187.82, 196.39, 83.34, 54.57, 86.72, 66.54, 82.68, 84.5, 137.12, 164.09, 174.66, 129.05, 110.09, 125.78, 115.48, 86.57, 75.63, 28.22, -5.01, 4.53, 12.32, -18.24, -82.83, -87.01, -151.38, -171.41, -179.04, -156.08, -125.88, -78.28, -34.89, -33.58, -30.63, -14.92, -24.5, -1.06, -18.58, -135.73, -164.47, -149.84, -89.8, 22.62, -6.17, 41.74, 3.79, -26.06, -14.17, -58.36, -23.81, 71.33, 142.86, 173.67, 156.41, 75.75, 35.03, 20.59, 1.75, -15.99, -0.65, 37.78, 17.47, 6.74, -28.73, -35.31, -28.49, 35.13, 14.95, -105.84, -188.75, -169.07, -105.55, -93.86, -131.31, 6.87, 99.66, 29.58, -82.85, -90.77, -145.44, -189.56, -139.08, -114.25, -98.45, -138.71, -172.92, -146.42, -113.05, -76.26, -70.03, -41.15, -56.79, -113.46, -57.37, 58.35, 3.54, -54.41, 49.81, 156.84, 163.56, 112.96, 133.89, 205.83, 188.65, 124.0, 105.18, 91.02, 110.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7981, 0.2762, 4.5007, 4.809, 4.096, 2.8129, 6.7335, 3.8516, 5.6769, 3.6232, 5.7692, 8.6181, 4.4286, 5.3009, 6.7606, 4.4077, 1.8842, 4.5884, 2.3066, 4.6512, 1.0738, 5.4945, 4.6832, 6.993, 6.2937, 5.6088, 8.3447, 7.6191, 5.5409, 5.9367, 7.926, 5.1613, 7.8249, 10.0653, 13.8114, 13.151, 14.7368, 7.3686, 11.6229, 9.0818, 7.1129, 8.2971, 8.3751, 12.6197, 11.8323, 12.8702, 11.1069, 6.6643, 8.5488, 6.0951, 5.3733, 10.2273, 5.0122, 4.803, 3.3007, 4.6005, 0.8373, -7.1101, -6.0159, -10.2593, -9.8737, -9.3533, -12.5975, -10.4612, -8.6907, -5.1546, -5.1222, -4.5829, -2.4852, -4.9769, -2.3725, 1.1111, -5.7971, -5.9045, -2.9299, -0.5096, 3.5714, 0.0, -1.2361, -3.8648, -2.9448, -1.8473, -5.4612, -2.4361, 0.243, 3.663, 10.3846, 13.3511, 7.9855, 3.897, 0.6972, 1.0266, 0.5174, 1.8088, 4.0265, 2.0716, 4.4301, 0.2665, -2.3989, -4.4246, -3.7079, -3.8135, -3.657, -3.8363, -5.0761, -1.2903, -1.292, -4.0973, -1.1349, 2.6786, -1.2755, -2.7132, -2.8351, -5.8824, -10.2628, -5.7179, -3.9267, -3.5904, -3.877, -8.4967, -8.1152, -3.8718, -7.6531, -10.8075, -5.0388, -5.0465, -8.0902, -0.5435, 5.5788, -3.6388, -2.1798, 1.7931, 6.3978, 6.4286, 6.2678, 5.9722, 8.2873, 11.4206, 5.3061, 7.3345, 13.593, 7.683], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 92.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -52.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, 24.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 16.0, 16.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -20.0, -24.0, -24.0, -24.0, -36.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2224, 5.7326, 3.8381, 4.7541, 3.6459, 4.9551, 4.1508, 4.4503, 3.8514, 4.6066, 6.09, 5.6388, 5.9872, 6.014, 6.9657, 6.5949, 6.2285, 8.744, 9.9772, 10.9468, 11.0316, 6.2972, 8.4254, 7.5386, 7.7015, 7.9872, 8.5386, 11.5085, 11.8645, 11.9783, 9.9995, 9.0223, 11.688, 10.5251, 9.9026, 8.2718, 6.5784, 5.3589, 4.1802, 5.2544, 2.6475, -0.9081, 0.2815, -3.2662, -4.8171, -5.2722, -5.7687, -5.0045, -3.9809, -2.3065, -3.632, -3.9202, -2.8915, -3.2158, -2.9563, -3.1741, -6.5985, -9.2304, -7.6735, -5.579, -2.4328, -3.6561, -3.1277, -3.0676, -3.2159, -2.3679, -3.7858, -1.3809, 1.316, 3.9248, 5.4215, 4.453, 2.0944, 1.171, 1.748, 0.4701, 0.3183, 1.0145, 2.1454, 1.2057, 1.1084, -0.0663, -0.0455, 0.5369, 2.216, 1.0867, -1.0563, -2.3175, -2.9867, -1.6338, -1.8806, -3.3301, 0.0026, 1.9933, -1.0593, -3.2552, -3.25, -5.0447, -6.7759, -4.1455, -4.659, -5.2082, -5.4525, -7.2363, -7.1546, -5.3563, -4.8659, -5.3467, -3.4956, -5.0534, -6.9671, -2.9763, -0.3366, -4.1014, -3.4186, -1.0289, 1.8896, 0.1586, 0.4183, 2.1156, 4.3754, 6.2554, 3.8369, 3.3361, 5.6688, 6.0381], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.631957, 121.129521, 67.117843, 45.252941, 33.380537, 25.952223, 20.853748, 17.146376, 14.331101, 12.129509, 10.378009, 8.955504, 7.783447, 6.814931, 6.002762, 5.312277, 4.726458, 4.215915, 3.772205, 3.37952, 3.03667, 2.732159, 2.462322, 2.221249, 2.008597, 1.826159, 1.667534, 1.530416, 1.411209, 1.310242, 1.222049, 1.143232, 1.079479, 1.030354, 0.993937, 0.96612, 0.929158, 0.893294, 0.856049, 0.819396, 0.78567, 0.755788, 0.737964, 0.729505, 0.727541, 0.724005, 0.716667, 0.713686, 0.709891, 0.703495, 0.690698, 0.669618, 0.640473, 0.604543, 0.569383, 0.529853, 0.480285, 0.429845, 0.372408, 0.309452, 0.245408, 0.182395, 0.12538, 0.077612, 0.04236, 0.01381, -0.00964, -0.026056, -0.03753, -0.044714, -0.04956, -0.06198, -0.085782, -0.113167, -0.137106, -0.150264, -0.158887, -0.163213, -0.164928, -0.165464, -0.163758, -0.164291, -0.160984, -0.149034, -0.125731, -0.092488, -0.057009, -0.027455, -0.005999, 0.010666, 0.020129, 0.02399, 0.025717, 0.028774, 0.030364, 0.03102, 0.028216, 0.023551, 0.01982, 0.020482, 0.021275, 0.016485, 0.004918, -0.011563, -0.026586, -0.039889, -0.055202, -0.062686, -0.058863, -0.055433, -0.05733, -0.062833, -0.074352, -0.094445, -0.112987, -0.131186, -0.150794, -0.171427, -0.196733, -0.22299, -0.244014, -0.259096, -0.270626, -0.274491, -0.27743, -0.285044, -0.284761, -0.272224, -0.262341, -0.253069, -0.239423, -0.215525, -0.19049, -0.165444, -0.13621, -0.099986, -0.056071, -0.015568, 0.019078, 0.053576, 0.086629], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9264, 104.967, 97.3972, 86.9683, 76.2508, 66.1911, 57.1236, 49.1282, 42.1687, 36.1609, 31.0043, 26.5946, 22.8323, 19.6289, 16.9036, 14.5854, 12.6136, 10.934, 9.5017, 8.2772, 7.2291, 6.3297, 5.5563, 4.8893, 4.3131, 3.8157, 3.3861, 3.015, 2.6942, 2.4174, 2.1783, 1.9713, 1.793, 1.6404, 1.5111, 1.4021, 1.3075, 1.2247, 1.151, 1.0846, 1.0249, 0.971, 0.9244, 0.8854, 0.8539, 0.8279, 0.8056, 0.7873, 0.7718, 0.7581, 0.7446, 0.7296, 0.7118, 0.6904, 0.6662, 0.6389, 0.6072, 0.5717, 0.5318, 0.4874, 0.439, 0.3877, 0.3352, 0.2837, 0.2354, 0.1911, 0.151, 0.1155, 0.0849, 0.059, 0.0373, 0.0174, -0.0032, -0.0252, -0.0476, -0.0681, -0.0863, -0.1017, -0.1143, -0.1245, -0.1324, -0.1388, -0.1432, -0.1444, -0.1406, -0.131, -0.1162, -0.0985, -0.08, -0.0618, -0.0454, -0.0316, -0.0201, -0.0103, -0.0022, 0.0045, 0.0092, 0.0121, 0.0136, 0.015, 0.0163, 0.0163, 0.014, 0.0089, 0.0018, -0.0065, -0.0163, -0.0256, -0.0322, -0.0369, -0.041, -0.0453, -0.0511, -0.0598, -0.0704, -0.0826, -0.0962, -0.1113, -0.1284, -0.1473, -0.1666, -0.1851, -0.2022, -0.2167, -0.2288, -0.2401, -0.249, -0.2537, -0.2554, -0.2549, -0.2518, -0.2446, -0.2338, -0.2201, -0.2033, -0.1826, -0.1573, -0.129, -0.0994, -0.0688, -0.0377], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5012, 7.292, 8.301, 8.5118, 9.2028, 9.4044, 9.1873, 9.9437, 10.435, 10.2547, 10.6889, 11.4953, 11.9086, 12.3656, 14.0348, 16.4425, 18.8578, 20.9445, 19.7405, 19.9724, 19.1977, 18.0998, 17.1083, 16.4137, 17.3539, 17.6014, 17.9242, 17.4421, 16.2089, 17.2101, 16.8794, 16.4885, 16.5143, 15.0267, 13.2053, 10.5354, 8.6801, 5.9084, 1.669, -1.4638, -6.0318, -9.9496, -13.0629, -15.8614, -17.1732, -17.2834, -15.9677, -15.1326, -13.7157, -11.0409, -9.4625, -6.9255, -3.9951, -3.7004, -4.4185, -4.6957, -4.5023, -3.3471, -3.1399, -3.1323, -3.8917, -4.5041, -4.6885, -5.6536, -4.62, -1.9372, 1.2787, 5.1568, 8.195, 9.6746, 9.8223, 9.3689, 8.6012, 7.4381, 6.8913, 6.4092, 4.8887, 3.552, 1.3669, -0.5758, -1.8572, -2.1561, -2.8024, -3.5347, -4.4426, -5.5998, -5.6505, -5.4233, -5.9797, -4.9125, -2.8476, -2.5894, -3.4395, -3.945, -4.8731, -6.7253, -6.9487, -7.4064, -7.9192, -8.2817, -10.5579, -12.677, -12.6284, -12.6558, -13.3431, -12.0285, -10.9185, -11.5335, -9.5032, -5.6509, -4.7032, -3.1946, -0.8861, 2.1405, 4.1246, 5.8082, 7.1427, 9.6854, 13.2572, 13.45, 13.2001, 15.4385, 16.1214], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.5, 1.56, 24.24, 26.15, 21.8, 14.71, 34.31, 17.88, 28.06, 17.01, 29.32, 39.73, 26.05, 30.58, 36.36, 27.59, 14.0, 29.31, 12.78, 24.64, 5.88, 29.85, 24.29, 37.31, 32.37, 30.37, 39.35, 36.84, 30.43, 31.91, 38.96, 28.99, 49.58, 56.2, 74.29, 73.72, 84.85, 31.73, 44.26, 36.17, 31.29, 35.03, 35.51, 45.43, 44.27, 47.12, 38.07, 26.3, 31.78, 23.35, 20.65, 44.26, 23.98, 22.54, 15.61, 20.65, 3.59, -32.29, -26.37, -40.09, -38.74, -37.33, -60.43, -48.69, -38.31, -21.74, -21.36, -19.4, -10.14, -22.51, -11.63, 6.29, -29.27, -28.83, -13.94, -2.17, 13.08, 0.0, -4.81, -16.67, -13.04, -8.02, -23.32, -9.43, 0.85, 11.81, 35.68, 48.08, 27.51, 14.25, 3.0, 4.39, 2.24, 7.63, 16.25, 8.28, 19.03, 1.26, -13.39, -28.89, -23.53, -23.78, -22.48, -23.08, -31.25, -7.58, -7.58, -22.86, -5.52, 12.0, -4.85, -9.68, -10.19, -20.18, -35.65, -18.52, -13.16, -12.0, -12.78, -28.38, -26.96, -12.45, -29.7, -46.52, -22.54, -22.09, -31.61, -1.87, 18.18, -11.39, -6.9, 5.35, 17.42, 16.98, 16.67, 16.35, 21.43, 28.28, 13.04, 18.36, 33.25, 22.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0618, 0.5981, 1.1892, 3.0236, 3.0767, 3.2244, 2.8531, 2.42, 2.0105, 1.8637, 0.9464, 0.1729, -0.439, 1.0535, 0.8646, 2.3368, 3.3562, 2.9151, 2.8944, 3.8468, 2.9016, 2.0148, 2.1227, 1.513, 1.7565, 3.114, 2.0565, 2.1967, 3.8105, 4.3385, 2.9272, 2.6112, 3.4253, 3.3573, 4.0011, 4.7699, 5.263, 5.8005, 9.3634, 5.4551, 2.5926, 3.4137, 1.7743, 2.7521, 2.9944, 5.6911, 5.5136, 6.4867, 5.1893, 4.395, 4.8132, 4.3242, 4.0373, 3.6062, 0.9727, 0.2909, 1.335, 0.5221, 0.2753, 0.62, -0.5675, -1.0954, -1.2037, -2.9912, -2.7227, -1.5791, -0.1885, 1.4007, 1.4256, 1.8574, 1.751, 0.8654, 1.258, 0.509, 0.4628, -1.4701, -2.1206, -1.2483, 2.3325, 2.0787, 3.6352, 1.8979, 0.5942, 0.6813, 0.915, 1.3801, 2.7451, 4.3124, 4.7952, 4.8913, 3.2678, 1.456, -0.0708, -0.0744, -0.3798, 0.0591, 1.2871, 1.0208, 0.8475, 0.6165, 0.1437, 0.6315, 1.4617, 1.6239, 0.6637, -1.3268, -1.4945, -0.0308, 0.1796, -0.0934, 2.8598, 2.8635, 2.8803, 0.5867, -0.129, -1.0173, -1.5177, -1.3009, -0.8127, 1.103, -0.5107, -2.3061, -1.5233, -0.5776, -0.0005, 0.4529, 0.6492, 0.9411, -0.5121, 0.9897, 3.7057, 3.6023, 0.5461, 1.7182, 3.3136, 4.1042, 2.6936, 3.0919, 3.6392, 4.4381, 4.8345, 3.8832, 2.3856, 2.8305], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6533, -0.7423, -0.6874, 0.164, 0.664, 1.4372, 1.0659, 0.9903, 0.4913, -0.281, -0.5727, -1.7931, -1.5113, -1.0912, -0.2077, 0.2815, 0.3179, 1.3959, 1.3752, 1.0766, 0.3995, -0.3086, 0.3354, -0.5423, -0.6563, 0.2545, 0.2692, 0.3201, 0.951, -0.3083, -0.4685, 0.7346, 0.4764, 1.5701, 1.767, 1.0168, 2.4034, 2.2261, 3.1081, -0.8831, -3.8947, 0.8188, -0.2645, 0.4352, -0.3419, -0.0547, 2.826, 3.5211, 1.6677, 1.4294, 0.9208, 2.0073, -0.5964, 0.3626, -1.0661, -2.6747, -1.2599, -1.2387, -1.7635, -3.7357, -3.0697, -4.7097, -5.0034, -5.1227, -4.1129, -5.0081, -2.5054, -0.9162, -0.1498, -0.3668, -0.2878, -0.9882, -0.1321, -1.2518, -6.9512, -5.2698, -5.4569, -3.0092, -0.7258, -1.6283, -0.1645, -0.9751, -1.2594, -0.8015, -1.9579, -2.0489, 0.5209, 1.3468, 2.3856, 2.7598, -0.3849, -1.0443, -1.6094, -1.8054, -2.2069, -1.2872, -0.4439, -0.1332, -0.4988, -1.0183, -1.0102, -1.4841, -0.2692, -0.2032, -2.5097, -3.4424, -2.7447, -2.3388, -1.8398, -2.0166, -2.333, -0.9831, -1.2548, -2.0097, -1.8599, -2.7482, -3.9217, -4.0896, -2.3513, -2.2627, -3.6841, -3.7486, -3.1581, -3.8472, -2.1161, -1.7589, -1.4664, -1.3668, -2.8201, -3.7223, -0.3331, -1.2059, -2.4349, -0.6859, -0.8214, 1.0269, 0.2895, -0.1777, 3.6392, 2.0341, -0.166, 0.6832, -0.9144, 0.9305], "thermo_temp": [null, 1.6085, 1.4298, 2.3234, 0.983, 0.7149, 1.7872, 0.7149, 2.6808, 1.6085, 1.966, 1.2511, 2.5915, 1.3404, 1.8766, 2.8596, 2.4128, 1.7872, 1.7872, 1.4298, 1.5191, 2.1447, 1.5191, 2.0553, 1.0723, 2.1447, 1.0723, 2.0553, 3.0383, 1.5191, 1.5192, 2.7702, 2.5021, 2.3234, 1.7872, 2.0553, 2.4128, 2.8596, 1.7872, 1.966, 2.9489, 4.6468, 3.3957, 1.8766, 2.9489, 1.7872, 2.234, 3.7532, 2.8596, 3.5745, 6.2553, 6.3382, 6.4873, 2.5949, 2.0389, 2.3169, 3.3363, 5.7459, 2.6876, 2.9656, 3.5217, 2.9656, 3.8924, 2.3169, 4.6338, 3.2436, 2.0389, 2.9656, 2.5949, 1.8535, 2.4096, 4.3557, 2.8729, 3.6143, 3.7997, 2.1315, 1.3901, 3.429, 2.3169, 2.3169, 1.5755, 2.2242, 2.2242, 1.8535, 1.3901, 1.7608, 7.5067, 3.7997, 3.3363, 1.8535, 3.8924, 3.707, 3.7997, 2.8729, 1.8535, 1.4828, 2.8729, 3.429, 2.5949, 2.9656, 2.4096, 2.1315, 3.6527, 2.5003, 1.5386, 1.9233, 1.8271, 1.3463, 1.7309, 1.154, 1.3463, 1.6348, 1.154, 2.1156, 1.731, 1.8271, 3.1734, 2.1156, 1.2501, 2.3079, 2.0194, 1.9233, 5.1928, 3.8466, 4.135, 2.5964, 1.731, 1.731, 2.4041, 2.7887, 1.5386, 3.3657, 3.1734, 1.9233, 1.6348, 3.2696, 2.1156, 2.2118, 2.1156, 2.3079, 2.3079, 4.712, 4.0389, 4.8082, 2.9811, 2.5964, 4.135, 3.0772, 2.4041, 3.2696, 2.0194, 2.4041, 5.0005, 3.2, 3.3, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3851, 1.4907, 1.4472, 1.6552, 1.598, 1.6486, 1.8688, 1.9677, 1.9349, 1.908, 1.8211, 1.7662, 1.835, 1.7776, 1.8281, 1.6907, 1.7732, 1.6458, 1.7202, 1.9599, 1.8797, 1.8142, 1.988, 2.0815, 2.1255, 2.064, 2.0624, 2.1261, 2.2595, 2.1736, 2.1359, 2.2837, 2.7133, 2.8374, 2.6627, 2.7147, 2.5461, 2.4894, 2.7191, 2.7447, 2.8956, 3.5064, 4.0213, 4.4697, 4.1288, 3.7488, 3.4885, 3.4608, 3.8763, 3.6601, 3.5339, 3.5317, 3.4287, 3.513, 3.2956, 3.5389, 3.4852, 3.2222, 3.1756, 3.07, 2.8488, 2.769, 3.0575, 3.0239, 3.1312, 3.2528, 3.0489, 2.7473, 2.8713, 2.7705, 2.688, 2.4857, 2.4382, 2.3993, 2.3, 2.1346, 2.0666, 3.0557, 3.191, 3.2174, 2.9694, 3.1372, 3.2408, 3.3424, 3.2571, 3.0019, 2.7257, 2.7525, 2.8755, 2.8244, 2.8501, 2.77, 2.6539, 2.8355, 2.7746, 2.5498, 2.4359, 2.3252, 2.1472, 2.0715, 1.9047, 1.8032, 1.7726, 1.6601, 1.7429, 1.7408, 1.7565, 2.0141, 2.0325, 1.8903, 1.9662, 1.9759, 1.9663, 2.553, 2.7882, 3.033, 2.9537, 2.7314, 2.5495, 2.523, 2.5713, 2.3836, 2.5621, 2.6733, 2.5369, 2.3729, 2.5359, 2.4595, 2.4145, 2.3601, 2.3506, 2.3429, 2.7736, 3.0037, 3.3318, 3.268, 3.1459, 3.3257, 3.2805, 3.1212, 3.1482, 2.9429, 2.845, 3.2369, 3.2302, 3.2429, 2.9987], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9648, 0.9704, 1.0285, 1.0909, 1.1056, 1.0925, 1.1107, 1.0754, 1.1438, 1.0471, 1.101, 1.1414, 1.1786, 1.125, 1.1296, 1.1469, 1.1232, 1.0801, 1.061, 1.0393, 1.0714, 1.0749, 1.082, 1.1656, 1.1587, 1.1476, 1.1388, 1.0838, 1.0777, 1.0821, 1.0788, 1.119, 1.1505, 1.1544, 1.1881, 1.2128, 1.2312, 1.1042, 1.0402, 1.1313, 1.0979, 1.1421, 1.129, 1.11, 1.1767, 1.1721, 1.1326, 1.138, 1.0996, 1.1197, 1.0495, 1.1578, 1.2008, 1.0498, 1.0943, 1.0725, 1.0571, 0.9716, 0.8848, 0.7987, 0.8085, 0.7852, 0.7788, 0.7175, 0.8195, 0.8321, 0.8892, 0.9271, 0.8934, 0.8756, 0.9295, 0.969, 0.8049, 0.8894, 0.8955, 0.9724, 1.0047, 1.0117, 0.9888, 0.9268, 0.9009, 0.917, 0.8852, 0.9043, 0.9441, 1.002, 1.1995, 1.208, 1.1468, 1.0722, 1.0173, 1.0279, 0.969, 1.0198, 1.061, 1.0562, 1.0919, 1.0742, 0.9796, 0.9047, 0.8899, 0.8596, 0.8769, 0.8516, 0.8854, 0.9222, 0.9614, 0.9094, 0.8837, 0.9422, 0.9497, 0.9402, 0.9412, 0.9162, 0.8276, 0.8191, 0.9243, 0.9556, 0.9032, 0.8647, 0.8557, 0.8509, 0.8859, 0.8333, 0.8437, 0.872, 0.8187, 0.8499, 1.0077, 0.9903, 0.9225, 0.9713, 1.0257, 1.1, 1.0826, 1.1004, 1.1186, 1.0935, 1.0376, 1.0601, 1.074, 1.1444], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0352, 0.9704, 0.9253, 0.9236, 0.8556, 0.8733, 0.8927, 0.8656, 0.8938, 0.9293, 0.9268, 0.8182, 0.875, 0.8403, 0.8206, 0.8986, 0.9058, 0.8746, 0.9051, 0.9213, 0.9123, 0.9218, 0.8801, 0.8037, 0.8174, 0.8554, 0.7932, 0.8298, 0.9016, 0.8974, 0.8719, 0.8987, 0.8469, 0.7966, 0.7738, 0.7391, 0.6708, 0.8131, 0.8607, 0.8514, 0.9183, 0.906, 0.8722, 0.816, 0.8284, 0.8058, 0.8437, 0.8767, 0.8816, 0.9039, 0.9818, 0.9057, 0.8996, 0.9419, 0.8934, 0.9358, 0.9514, 1.0393, 1.0804, 1.1478, 1.1468, 1.1952, 1.2419, 1.2152, 1.1971, 1.1484, 1.0788, 1.0477, 1.066, 1.0711, 1.0574, 1.0761, 1.0494, 1.0909, 1.102, 1.0175, 0.9296, 0.958, 0.9528, 1.0377, 1.0705, 1.0785, 1.0817, 1.0468, 1.0083, 0.9435, 0.8957, 0.8061, 0.8171, 0.8863, 1.0033, 0.9957, 1.0559, 0.9925, 0.9081, 0.919, 0.9212, 0.949, 1.0455, 1.1128, 1.1215, 1.1372, 1.1269, 1.1484, 1.1107, 1.0545, 1.0309, 1.0679, 0.9967, 0.9726, 0.9693, 1.0326, 1.0428, 1.0946, 1.1538, 1.155, 1.1216, 1.0104, 1.0471, 1.1328, 1.1291, 1.0905, 1.1724, 1.1861, 1.1888, 1.1071, 1.1345, 1.0402, 0.9231, 0.9343, 1.0188, 1.0191, 0.9182, 0.8523, 0.8906, 0.8906, 0.8814, 0.853, 0.8539, 0.8758, 0.8612, 0.8711], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2591671.35, -2902146.54, 3018256.74, 20380493.28, 46019406.48, 38335818.63, 31039049.5, 22516074.08, 23793606.48, 14332986.78, 11802523.71, 5660676.57, 4852008.49, 8916608.66, 7642807.42, 7384004.95, 17424167.71, 14935000.89, 12407557.26, 23617417.24, 4924688.61, 12495557.68, 7479507.89, 12443197.31, 5853343.56, 7525672.4, 4124621.43, 9217597.28, 22863717.47, 18484790.45, 24868501.17, 23333465.02, 25409923.34, 20712805.51, 16550173.33, 28222878.8, 30927030.67, 35788918.54, 32426849.07, -32154931.52, 1362526.37, -2122019.98, 809582.15, 6517086.52, 11413383.09, 32791807.21, 32187512.77, 30300351.41, 19150070.21, 14594889.38, 30145220.54, 23242505.01, 18737559.14, 11017282.8, 1922393.74, -3322091.94, -5578874.74, 1315119.16, -5837477.28, -28002128.72, -20006268.04, -34074358.02, -37954725.25, -32532621.65, -28080677.24, -17111785.91, -9671112.12, -2086526.07, -6382896.51, -7194509.97, 177365.44, -1660902.63, -641713.68, -1857851.74, -70069802.7, -91487478.81, -66200565.4, -49295437.81, -18299242.93, -27962574.38, -20538163.17, -20811743.2, -23167879.54, -15470082.19, -46801997.35, 17980525.4, 46397534.47, 55780059.54, 56722104.78, 40397323.21, 15649318.11, 6776998.65, 9927339.21, 1222388.18, 274853.01, 2532868.99, 8951010.73, 3228735.45, 2767487.53, -1224320.1, -623265.9, 2716894.67, 8101305.58, 1792655.31, -9504053.4, -16450066.56, -16542525.51, -3408443.2, -3338476.4, -8818280.57, 54847744.87, 77461270.3, 51369944.98, 26464320.74, 23368155.0, 9073659.9, -5615274.73, 7656296.83, 4033473.55, -5318229.99, -9118951.55, -22062673.45, -17363624.76, -3589653.58, -722365.78, -3551304.39, 7670989.47, -9830055.4, -22727436.59, 30474279.44, 55665205.22, 8339671.62, 11805621.81, 33124784.08, 55227654.57, 30484092.2, 27208910.41, 36205851.15, 31033586.7, 52134687.17, 3059963.3, -8566546.79, 22378131.92, 19945054.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9101, 3.112, 1.5839, 1.3717, 0.3709, 0.3552, 1.7403, 1.6666, 1.9257, 3.465, 3.3131, 2.9981, 3.9542, 1.4879, 2.2765, 0.907, 2.1536, 1.4007, 1.7269, 1.2287, 2.2095, 3.5342, 3.0807, 3.7197, 3.7465, 4.5239, 3.8224, 3.0584, 4.9417, 5.5248, 6.014, 4.9529, 0.3249, 2.5237, 1.773, 2.1161, 2.6595, 3.0791, 6.0818, 6.5055, 6.4274, 4.696, 3.9263, 6.1285, 5.1213, 4.6157, 3.2091, 1.7377, 0.9057, 0.3064, 2.0068, 0.0556, -3.0444, -2.4188, -5.1157, -5.8038, -5.5234, -5.4956, -4.0221, -2.6505, -0.7298, -1.8048, -1.9578, -0.6765, -0.797, -0.3962, 0.0301, -2.8451, -5.4817, -3.8993, -1.8303, 1.1839, 0.1043, 0.5422, 0.2641, -0.2132, 0.3151, -1.3415, 0.6858, 2.8729, 4.6778, 5.3821, 4.0453, 1.6244, 0.5888, 1.1781, -0.0376, -0.2106, 0.3203, 0.7773, -0.3952, -0.3987, -1.3769, -1.199, -0.6577, 0.8888, -0.3106, -2.5542, -3.5891, -3.8606, -2.0979, -2.036, -2.9182, 0.9496, 2.8897, -0.0577, -2.0242, -1.88, -3.3585, -4.5461, -1.9449, -2.594, -3.3417, -3.6133, -5.075, -4.6495, -2.5652, -2.0844, -2.5796, -0.9136, -2.7166, -4.6615, -0.726, 1.743, -2.0795, -1.0073, 1.1924, 3.7864, 1.6011, 1.6276, 3.2119, 4.9428, 5.9165, 3.1157, 2.3229, 4.018, 3.954], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16002581.2933, -27729821.3079, -33117014.4693, -18786157.2654, -12912287.6276, -3345349.1218, 6069624.3491, 45026902.0633, 56870553.6048, 53142996.6339, 29801784.0881, 24603485.7179, 16537284.4988, 11380068.9662, 9153607.7865, 11167560.2302, 15917212.179, 17261209.984, 13759328.3399, 16026599.7172, 15000923.3538, 8020826.6448, 9655148.7933, -2242066.3877, 4632135.186, 983541.7058, 9424666.8088, 13686860.3945, 7934052.8082, -4416173.8613, -8505122.6504, -5908492.5572, -2175684.7793, 19279657.4097, 39873188.2405, 52553069.7656, 54292603.6333, 38668577.4593, 35655439.3116, 36777689.7811, 42567105.116, 32338999.0426, 2607239.9412, 11595845.4418, 4806141.0817, 9248587.4951, 15123319.8722, 25488280.5757, 38807817.0663, 47115815.4486, 44195168.896, 35207536.392, 22864238.6328, 24850765.7308, 21844360.1522, 20906040.0555, 12494512.7854, 4396426.5112, 3483382.7819, -8147310.2239, -5264287.4264, -7953920.4506, -25080453.2377, -29609106.796, -36918823.236, -49139771.3525, -46955405.8855, -40853145.6431, -22968502.6478, -7283359.0123, 5130839.4798, 1249217.0108, -14258730.5003, -20461616.6532, -15329480.3502, -13715511.0631, -8086367.4993, -2938498.8575, -22552986.4176, -22252903.0194, -11677968.7237, -100054.4649, 957043.6443, -22151462.3794, -40366666.1704, -49271955.5523, -46238720.0707, -68242764.6705, -38450436.8508, -2081670.1748, 25010315.2135, 44801757.1597, 32359375.7141, 13315279.1967, -5360291.4472, 3385053.83, 3770019.6866, 8295961.6933, 12650940.5469, 17644520.5831, 6647993.5903, -3195970.0696, -14282408.3568, -19164471.531, -14855837.3638, -4751885.0031, -5942710.5167, -11617083.8443, -14339405.5708, -21764913.311, -16709596.7495, -11742827.6417, -16001522.2004, 535867.3354, 40835046.7968, 48648468.3082, 30917719.6465, 12046180.6661, -10866803.5683, -35578292.0671, -30900867.7196, -28008732.4087, -46862897.7898, -54049937.2601, -67127492.2536, -80076680.7002, -67836716.351, -50465524.7614, -42216160.0889, -21732322.1103, -27208879.6298, -42032349.0124, -17030047.8316, 9083760.482, -1903415.7581, -425629.0769, 11940190.3918, 36791892.2308, 24095872.2349, 5708055.3791, 5927297.3911, 5478142.0879, 41759525.2285, 42822011.3699, 4788259.6321, 23634084.6819, 33671797.9356], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.68, 52.03, 64.43, 71.6, 70.5, 63.17, 66.88, 65.59, 67.39, 62.56, 64.23, 69.01, 67.09, 66.55, 66.81, 62.89, 53.54, 55.29, 52.33, 51.45, 46.09, 52.95, 49.59, 57.05, 54.7, 56.09, 60.48, 50.84, 54.05, 55.92, 56.0, 55.21, 63.09, 70.91, 74.74, 76.03, 82.65, 71.15, 66.55, 66.89, 61.53, 71.39, 70.21, 70.25, 70.59, 70.46, 64.98, 60.26, 60.91, 58.84, 52.83, 58.3, 62.53, 54.16, 60.37, 58.1, 51.4, 41.15, 38.77, 31.01, 29.57, 29.72, 24.94, 27.28, 33.3, 38.91, 40.23, 40.69, 41.24, 34.29, 40.1, 42.57, 31.45, 29.78, 29.41, 33.94, 38.33, 31.22, 36.62, 30.9, 29.0, 35.03, 27.19, 41.33, 44.79, 48.15, 56.35, 62.17, 62.75, 59.3, 54.46, 55.29, 48.73, 53.83, 60.22, 55.63, 62.32, 48.97, 39.18, 37.82, 33.93, 24.93, 26.02, 25.8, 26.19, 34.94, 43.1, 37.75, 47.36, 58.9, 58.88, 55.96, 53.35, 47.56, 42.65, 47.16, 51.02, 58.83, 58.17, 51.84, 53.17, 57.54, 52.07, 41.06, 47.38, 47.69, 48.14, 57.91, 66.87, 59.43, 50.72, 51.43, 58.6, 64.89, 57.24, 57.81, 55.84, 63.4, 54.5, 51.02, 48.05, 46.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7017, 165.6239, 720.6898, 5.2729, 27.6436, 104.9209, 11.373, 70.3336, -50.067, 8.1024, -50.4903, -31.9246, -87.4596, -38.8121, 5.1375, -69.5637, -76.5498, 30.033, 60.3021, 10.3808, -16.1247, 12.7837, 149.1266, 23.8543, 105.7412, 59.241, 999.4883, 434.3209, 107.8631, 98.6853, -1.8817, -26.0196, -17.4986, -35.6517, 66.7862, 92.3028, -2.9877, 136.0111, 130.5926, 11.6553, -43.539, -36.925, -43.9629, -8.36, 13.1275, -18.3451, -31.689, -27.5098, 22.1513, -59.5348, -34.7567, -68.4061, -51.709, 13.2985, 3.9153, -55.9152, -43.0863, 9.0421, -51.0376, 17.0613, 86.5335, 2.065, -65.624, 78.65, -2.667, -15.8492, -34.213, -7.5264, 16.1339, 88.3229, 17.8838, -53.087, 691.0048, 91.6658, 18.1696, 5.544, 295.1291, 32.3497, 197.465, 227.4864, 201.5863, 27.3069, 252.4758, 336.9816, 230.2262, 104.0422, -57.7092, -32.4185, -22.7829, 48.3302, -14.3913, -29.6029, -34.841, -70.4177, -48.9145, -34.94, -75.2985, -86.875, -84.0943, -21.7228, -55.9303, -39.6176, -36.2511, 14.6923, -11.0407, 13.0347, -46.0545, 21.0037, 215.5845, 193.6746, 1.4795, 132.596, 221.223, 12.3319, 107.5859, 16.1902, -34.142, 40.9093, 24.4761, 18.3446, 85.5331, 57.9922, -66.9875, -66.2959, 30.04, -1.9444, -5.0249, 110.4399, 67.6567, 87.9525, 391.0679, 17.9707, 30.7614, 12.3881, 39.5691, 20.7937, -100.0, 226.5671, 154.0149, 107.9925, 131.3962, -42.661], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.29, 11.93, 11.56, 11.8, 11.8, 12.27, 11.83, 11.84, 12.02, 12.05, 11.36, 11.56, 11.48, 11.55, 11.78, 11.67, 11.34, 11.35, 11.37, 11.46, 11.75, 10.96, 10.95, 10.44, 10.54, 10.31, 10.35, 11.36, 10.81, 10.82, 10.76, 14.7, 14.49, 14.56, 14.15, 13.99, 13.76, 14.86, 14.65, 14.62, 14.92, 15.0, 15.66, 15.87, 15.85, 16.13, 16.44, 15.77, 15.62, 15.85, 16.37, 14.69, 14.2, 15.5, 15.57, 15.45, 15.26, 13.69, 13.88, 14.45, 14.39, 14.39, 13.28, 13.26, 13.3, 13.17, 14.9, 15.91, 16.34, 16.45, 17.48, 16.61, 16.2, 14.97, 14.83, 14.87, 15.33, 15.78, 16.27, 16.48, 16.34, 16.53, 17.19, 17.33, 17.37, 17.55, 15.66, 14.06, 14.02, 13.77, 12.34, 12.09, 12.09, 12.12, 12.47, 12.73, 13.1, 12.55, 11.48, 11.06, 10.69, 10.87, 12.53, 13.0, 14.43, 14.84, 14.84, 15.16, 15.26, 16.41, 16.45, 16.44, 16.43, 16.7, 16.16, 16.83, 16.36, 16.25, 16.73, 16.76, 17.32, 19.48, 18.8, 20.08, 19.36, 19.53, 20.38, 20.45, 19.97, 19.56, 19.85, 19.84, 20.63, 20.13, 20.39, 20.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.048, 0.7288, 0.6775, 0.4905, 0.4913, 0.7393, 0.7208, 0.7601, 1.0723, 1.0218, 0.9603, 1.1719, 0.791, 0.9181, 0.7063, 0.9008, 0.7444, 0.7847, 0.6895, 0.8374, 1.0676, 0.9689, 1.0226, 1.0134, 1.1267, 1.048, 0.9708, 1.2551, 1.35, 1.385, 1.2715, 0.6539, 0.8779, 0.7864, 0.8214, 0.8722, 0.9312, 1.2052, 1.2254, 1.2126, 0.9913, 0.8986, 1.1383, 1.0108, 0.9232, 0.7654, 0.6165, 0.5324, 0.4742, 0.6548, 0.4421, 0.1431, 0.3435, 0.0655, 0.0119, 0.0515, 0.0734, 0.23, 0.3766, 0.5698, 0.4367, 0.4123, 0.5404, 0.5065, 0.527, 0.4822, 0.105, -0.149, 0.0408, 0.2611, 0.5832, 0.4237, 0.4598, 0.4356, 0.3932, 0.4593, 0.2881, 0.522, 0.7525, 0.9602, 1.0369, 0.8735, 0.5785, 0.4596, 0.525, 0.3856, 0.384, 0.4695, 0.6066, 0.4953, 0.4957, 0.3759, 0.4093, 0.492, 0.7062, 0.5362, 0.2457, 0.1188, 0.0957, 0.352, 0.3525, 0.1712, 0.6464, 0.8762, 0.4756, 0.2387, 0.2713, 0.0781, -0.1059, 0.2479, 0.1721, 0.1036, 0.0771, -0.109, -0.0369, 0.2326, 0.3034, 0.2502, 0.4749, 0.2384, -0.0006, 0.5133, 0.7892, 0.3036, 0.355, 0.5811, 0.8513, 0.6101, 0.6107, 0.7744, 0.9712, 1.0975, 0.7567, 0.665, 0.8454, 0.8285], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8311, 3.8656, 4.097, 6.0104, 5.8697, 5.7372, 5.6371, 5.6002, 5.4077, 5.0377, 4.7585, 4.2041, 3.3549, 2.9836, 2.4875, 3.6105, 3.4297, 3.3889, 5.1687, 5.052, 4.831, 4.7795, 4.5028, 4.2057, 3.6777, 3.0841, 2.687, 4.0665, 3.583, 4.2476, 4.32, 5.4687, 5.2937, 4.8778, 6.9726, 7.8088, 8.4083, 7.9799, 7.4385, 6.6388, 5.9598, 5.4803, 4.9084, 4.387, 6.8081, 7.144, 7.0816, 6.3825, 6.0013, 6.5791, 6.3438, 6.1277, 5.3172, 4.9004, 4.4135, 4.0421, 3.582, 3.4808, 4.2756, 4.7201, 5.5899, 6.4639, 7.2156, 7.2747, 7.5281, 6.6934, 6.0028, 6.1893, 6.3823, 6.4745, 4.4737, 3.042, 3.0001, 3.3766, 4.1032, 4.41, 4.4524, 4.2513, 4.2513, 4.3097, 4.0835, 4.2114, 4.2838, 4.4314, 4.4881, 4.6834, 7.0594, 7.865, 7.0648, 6.4707, 6.1701, 6.1291, 6.0504, 6.0108, 5.8759, 5.5863, 5.4253, 5.0127, 4.9885, 5.161, 5.3725, 4.1896, 2.1271, 2.4197, 2.829, 3.283, 3.3804, 3.4783, 3.8122, 3.8398, 4.4206, 4.485, 4.6943, 4.8965, 5.3517, 6.094, 6.4152, 6.6976, 6.9869, 7.3067, 7.986, 8.58, 8.8388, 9.2125, 6.2533, 4.1393, 4.3639, 3.5051, 3.517, 5.048, 5.2346, 5.3514, 5.2736, 5.9785, 5.5744, 5.1643, 4.9197, 6.6655, 7.9026, 7.6479, 7.184, 6.2462, 5.8316], "mkt_dynamics": [-0.359228, -0.50619, -0.712307, -0.81455, -0.957355, -1.074481, -1.14401, -1.313428, -1.326036, -1.321029, -1.27199, -1.218456, -1.044923, -0.932558, -0.650793, -0.124362, 0.354912, 0.768819, 0.982522, 0.952205, 0.779814, 0.640419, 0.5347, 0.382603, 0.213532, 0.23169, 0.153533, 0.160855, 0.354044, 0.39775, 0.548807, 0.920682, 0.941511, 1.10437, 1.019654, 0.903665, 0.91999, 0.86767, 0.933776, 0.829667, 1.04199, 1.25946, 1.596469, 1.825256, 1.75711, 1.630082, 1.627463, 1.655281, 1.704582, 1.851112, 1.842357, 1.59745, 1.46011, 1.014381, 0.557903, 0.435476, 0.197756, 0.367878, 0.571362, 0.731304, 0.799642, 0.60058, 0.60118, 0.473886, 0.44427, 0.552913, 0.230156, -0.052458, -0.444967, -0.864801, -1.077679, -1.156514, -1.208127, -1.224613, -1.153163, -1.258846, -1.295456, -1.270746, -1.291532, -1.095552, -0.86451, -0.631842, -0.319912, -0.100752, 0.084168, 0.172516, 0.183652, 0.059741, -0.027271, -0.15971, -0.093622, -0.002967, 0.12739, 0.209532, 0.096213, 0.069404, -0.0197, 0.149395, 0.397224, 0.705968, 1.061925, 1.198771, 1.141763, 0.901957, 0.600297, 0.274226, 0.050425, -0.073819, -0.097559, -0.134034, -0.144823, -0.281526, -0.539407, -0.642477, -0.713925, -0.630029, -0.611865, -0.659873, -0.836156, -0.878051, -0.855882, -0.95188, -0.567641, -0.11115, 0.121444, 0.381383, 0.197702, -0.343989, -0.696349, -0.89827, -1.074631, -1.035238, -0.962276, -1.029695, -1.062344, -1.082849, -1.09766, -1.100387, -0.83466, -0.622492, -0.568211, 0.017401, 0.434063, 0.548944, 0.949295, 0.941329, 0.885486, 1.001853, 1.07768, 1.064209, 1.020949, 1.304831, 1.39554, 1.49264, 1.664474, 1.440984], "market_activity_top_line": [64.569409, 64.54505, 64.462188, 64.361026, 64.265729, 64.192484, 64.006292, 63.851053, 63.724119, 63.608471, 63.406075, 63.186172, 63.125059, 63.050354, 63.045367, 63.369224, 64.608372, 65.370922, 65.770069, 65.758152, 66.03815, 65.698577, 65.451616, 65.232275, 64.985312, 64.990186, 64.986935, 65.15645, 66.127512, 66.842406, 67.271339, 68.08155, 68.004103, 68.141126, 67.879, 68.093471, 68.004108, 68.153045, 68.087511, 68.40921, 69.213461, 69.84495, 70.559843, 71.155591, 71.912184, 72.341119, 72.573458, 73.538561, 74.70026, 75.897705, 76.874725, 76.004032, 75.886666, 75.546215, 75.665791, 75.890259, 76.487995, 78.032583, 79.521569, 80.769596, 81.097049, 80.992016, 81.659277, 81.924948, 82.048513, 81.776665, 81.29981, 80.843175, 80.320824, 80.179285, 79.952289, 79.561288, 79.321215, 78.794289, 78.266443, 77.939233, 77.606214, 77.34493, 77.164541, 77.101214, 76.962138, 76.81027, 76.726164, 76.622927, 76.529853, 76.411866, 76.062092, 75.538128, 75.116405, 74.832002, 74.754075, 74.592241, 74.462297, 74.333946, 74.194235, 74.109333, 73.931954, 73.902059, 74.45532, 76.012265, 77.581564, 78.384751, 77.947617, 77.022886, 76.624471, 76.335952, 76.017865, 75.781501, 75.739115, 75.680664, 75.684725, 75.596536, 75.523515, 75.502703, 75.630774, 75.667996, 75.414203, 75.176552, 74.982952, 74.891999, 74.792293, 74.60336, 74.635319, 75.014085, 75.033319, 74.580355, 74.416168, 74.139632, 73.752652, 73.53692, 73.287315, 73.001678, 72.69809, 72.291928, 71.915131, 71.667794, 71.456648, 71.218617, 71.099084, 70.867464, 70.513623, 70.420562, 70.491288, 70.305372, 70.151924, 70.218723, 71.276523, 71.481672, 71.795806, 72.456131, 73.501109, 74.764058, 74.969209, 74.778212, 75.083087, 75.266157], "market_activity_min_gap": [2.455006, 2.355219, 2.194577, 1.833781, 1.156973, 0.631285, -0.279068, -0.773411, -1.764099, -2.424316, -3.432441, -4.174915, -3.538563, -2.925773, -2.45226, -1.738477, -1.115755, -0.787728, -0.47045, -0.288097, -0.133067, -0.019779, 0.138643, 0.262621, 0.345613, 0.363979, 0.481171, 0.613742, 0.855912, 1.010264, 1.201882, 1.46416, 1.559971, 1.670445, 1.717228, 1.827588, 1.826537, 1.84208, 1.753219, 1.707316, 1.656595, 1.555145, 1.57984, 1.578921, 1.658759, 1.770995, 1.925076, 2.165368, 2.416835, 2.652763, 2.921186, 2.881075, 2.91094, 2.835359, 2.749854, 2.729593, 2.715016, 2.821457, 3.013477, 3.185026, 3.247124, 3.326551, 3.402479, 3.447644, 3.392019, 3.308167, 3.106916, 2.865589, 2.555222, 2.335446, 1.85501, -0.024893, -0.829692, -2.582187, -4.286255, -5.370686, -6.037856, -5.962653, -5.110743, -4.167366, -3.882145, -3.776368, -3.361192, -3.014159, -2.868269, -2.881561, -3.494163, -5.597372, -6.609809, -6.436104, -4.843675, -3.79336, -3.297699, -2.889402, -2.526003, -2.029531, -2.009927, -1.45048, -0.857974, -0.221148, 0.205617, 0.406297, 0.570252, 0.558395, 0.520659, 0.422476, 0.119149, -0.000214, 0.331771, 0.429995, 0.478289, 0.396219, 0.165622, 0.196623, 0.756014, 0.841666, 0.274193, -1.121475, -2.410451, -2.675531, -2.564135, -2.899414, -1.794858, -1.124474, -1.120277, -1.433956, -1.798619, -3.272896, -4.98289, -4.87782, -4.760682, -4.878896, -5.08622, -5.943536, -6.553781, -6.151883, -5.469129, -4.984975, -4.256656, -4.130322, -4.596161, -3.787066, -2.700665, -2.635696, -2.412376, -2.034644, -1.519304, -1.233373, -0.962531, -0.602271, -0.290819, 0.014088, 0.35174, 0.760528, 1.122514, 1.388608], "market_activity": [null, null, null, null, 9.25315, 7.12045, 3.1446, -0.984825, -4.576013, -7.945156, -10.924778, -14.024139, -15.408395, -16.046547, -14.521174, -6.677387, 16.945957, 41.211478, 55.996139, 62.91367, 57.200135, 41.247242, 25.680546, 15.080998, 3.484399, 0.6369, 1.521575, 6.620937, 26.234219, 46.292084, 62.433017, 75.801509, 75.060529, 68.552315, 56.310582, 44.544591, 37.057646, 33.167448, 31.603549, 32.208674, 43.485787, 55.127269, 70.584534, 80.734592, 87.940021, 90.842786, 87.596168, 90.873909, 95.436954, 97.718477, 98.859239, 96.529619, 83.734135, 63.814317, 45.055359, 44.210029, 50.792565, 72.091307, 86.045654, 93.022827, 96.511413, 98.255707, 91.848153, 80.353252, 72.910451, 67.8414, 54.31655, 38.02495, 23.3631, 13.685875, 7.038788, 1.792369, -0.432916, -7.217758, -12.899354, -17.171327, -20.776813, -23.516432, -23.476941, -21.40957, -19.02386, -17.858705, -16.916778, -17.367214, -17.683957, -17.757628, -20.080664, -24.869382, -29.182191, -31.338596, -32.416798, -29.959249, -26.216299, -22.668575, -20.762437, -18.468019, -17.440359, -15.495355, -5.541927, 21.432936, 49.962268, 67.344034, 74.100792, 56.762821, 28.890261, 10.232955, -0.830322, -7.024961, -7.506931, -5.85054, -2.21262, 0.608865, 1.685957, 2.592279, 4.626214, 6.941032, 5.174566, 0.863233, -5.178158, -9.909629, -11.13604, -11.939295, -10.429097, -4.364499, -0.365749, -2.544125, -6.163662, -14.465331, -22.823366, -24.856683, -26.402266, -27.248408, -27.301354, -29.748252, -31.556101, -32.525551, -33.010275, -31.788538, -28.870819, -27.293234, -27.842542, -26.804471, -24.533886, -22.869793, -19.698171, -15.549311, 0.854045, 13.842372, 26.304236, 41.316293, 53.123797, 68.725598, 77.677974, 77.969812, 72.434581, 60.213466], "market_activity_raw": [null, null, null, null, 9.25315, 4.98775, -0.83125, -5.11425, -8.1672, -11.3143, -13.9044, -17.1235, -16.79265, -16.6847, -12.9958, 1.1664, 40.5693, 65.477, 70.7808, 69.8312, 51.4866, 25.29435, 10.11385, 4.48145, -8.1122, -2.2106, 2.40625, 11.7203, 45.8475, 66.34995, 78.57395, 89.17, 74.31955, 62.0441, 44.06885, 32.7786, 29.5707, 29.27725, 30.03965, 32.8138, 54.7629, 66.76875, 86.0418, 90.88465, 95.14545, 93.74555, 84.34955, 94.15165, 100.0, 100.0, 100.0, 94.2, 70.93865, 43.8945, 26.2964, 43.3647, 57.3751, 93.39005, 100.0, 100.0, 100.0, 100.0, 85.4406, 68.85835, 65.46765, 62.77235, 40.7917, 21.73335, 8.70125, 4.00865, 0.3917, -3.45405, -2.6582, -14.0026, -18.58095, -21.4433, -24.3823, -26.25605, -23.43745, -19.3422, -16.63815, -16.69355, -15.97485, -17.81765, -18.0007, -17.8313, -22.4037, -29.6581, -33.495, -33.495, -33.495, -27.5017, -22.47335, -19.12085, -18.8563, -16.1736, -16.4127, -13.55035, 4.4115, 48.4078, 78.4916, 84.7258, 80.85755, 39.42485, 1.0177, -8.42435, -11.8936, -13.2196, -7.9889, -4.19415, 1.4253, 3.43035, 2.76305, 3.4986, 6.66015, 9.25585, 3.4081, -3.4481, -11.21955, -14.6411, -12.36245, -12.74255, -8.9189, 1.7001, 3.633, -4.7225, -9.7832, -22.767, -31.1814, -26.89, -27.94785, -28.09455, -27.3543, -32.19515, -33.36395, -33.495, -33.495, -30.5668, -25.9531, -25.71565, -28.39185, -25.7664, -22.2633, -21.2057, -16.52655, -11.40045, 17.2574, 26.8307, 38.7661, 56.32835, 64.9313, 84.3274, 86.63035, 78.26165, 66.89935, 47.99235], "market_activity_distance": [4.106006, 3.683788, 3.253901, 2.74182, 2.251625, 1.77598, 1.2374, 0.776894, 0.428885, 0.099074, -0.224586, -0.494705, -0.64092, -0.745561, -0.800752, -0.386537, 1.397312, 2.470294, 3.027803, 2.933063, 3.250777, 2.722642, 2.403691, 2.189121, 1.880488, 1.749099, 1.714355, 1.930954, 3.303859, 4.192784, 4.696116, 5.707148, 5.377333, 5.307738, 4.685779, 4.742274, 4.308497, 4.232158, 3.78678, 3.890344, 4.56304, 4.95971, 5.561495, 5.956978, 6.577788, 6.793899, 6.80812, 7.751397, 8.883292, 9.969789, 10.778213, 9.086329, 8.351191, 7.285103, 6.852247, 6.605868, 6.837548, 8.232462, 9.592857, 10.57794, 10.367775, 9.67745, 9.800364, 9.469369, 8.915485, 7.968151, 6.789015, 5.703028, 4.546361, 3.862639, 3.240898, 2.542595, 2.003288, 1.238365, 0.571288, 0.15424, -0.273978, -0.54699, -0.710489, -0.752811, -0.830013, -1.104436, -1.236294, -1.404468, -1.543801, -1.668237, -1.89996, -2.095947, -2.176449, -2.129466, -1.997773, -1.931921, -1.711556, -1.507472, -1.308828, -1.112944, -1.023241, -0.858255, -0.033182, 2.120772, 4.151285, 5.059621, 4.496012, 3.190361, 2.518012, 2.051131, 1.545648, 1.1698, 1.055495, 1.037848, 1.049476, 0.968653, 0.949389, 0.961445, 1.107327, 1.167016, 0.774598, 0.327375, 0.01064, -0.163307, -0.217153, -0.392009, -0.408944, -0.065428, -0.089697, -0.628844, -0.861406, -1.077977, -1.264622, -1.230451, -1.158171, -1.145093, -1.238966, -1.438798, -1.582621, -1.683899, -1.757553, -1.8122, -1.725099, -1.744869, -1.838465, -1.783942, -1.601717, -1.566142, -1.422633, -1.110508, 0.374669, 0.695386, 1.147038, 2.086534, 3.465392, 5.001576, 5.337119, 5.246789, 5.612994, 5.702554], "market_activity_roc": [null, null, null, null, -0.470316, -0.546232, -0.70723, -0.792363, -0.842766, -0.909784, -0.937747, -1.0413, -0.940084, -0.877426, -0.568886, 0.289703, 2.349801, 3.6805, 4.321812, 3.769855, 2.212992, 0.501224, -0.484191, -0.799714, -1.594288, -1.078244, -0.709961, -0.116238, 1.757628, 2.85, 3.515174, 4.489348, 2.837837, 1.942958, 0.903299, 0.01751, 7e-06, 0.017492, 0.30718, 0.463685, 1.778353, 2.482508, 3.631109, 4.014636, 3.89913, 3.573872, 2.853769, 3.348957, 3.877056, 4.91641, 5.926777, 3.352623, 1.588222, -0.46311, -1.572603, -0.149693, 0.792404, 3.291188, 5.095801, 6.429464, 6.025853, 3.792561, 2.688212, 1.430429, 1.173241, 0.968798, -0.440204, -1.320444, -2.105692, -1.953345, -1.657471, -1.585647, -1.24452, -1.727374, -2.108565, -2.038749, -2.162096, -1.839421, -1.407886, -1.075221, -0.829928, -0.691267, -0.568107, -0.620337, -0.561685, -0.518686, -0.865509, -1.415763, -1.846924, -2.067564, -1.71967, -1.252198, -0.870792, -0.665566, -0.748909, -0.647397, -0.71223, -0.581009, 0.351894, 2.567736, 4.936445, 6.06572, 4.69046, 1.32955, -1.23366, -2.613772, -2.475704, -1.611709, -1.155448, -0.858426, -0.438239, -0.244077, -0.284661, -0.235147, -0.071284, 0.094528, -0.144739, -0.431973, -0.856559, -1.025529, -0.824659, -0.762461, -0.463616, 0.163016, 0.32226, -0.030836, -0.293629, -1.165718, -1.706798, -1.399075, -1.516946, -1.534879, -1.429863, -1.693016, -1.872335, -1.827196, -1.707668, -1.48469, -1.134736, -1.116722, -1.319716, -1.120571, -0.854858, -0.793159, -0.512949, -0.286619, 1.113946, 1.67313, 2.343317, 3.186341, 3.121064, 4.591927, 4.42004, 3.20481, 2.152319, 0.671578], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.3873, 11.0564, 8.7502, 5.9022, 2.6279, 7.0788, -0.4604, -1.1096, -4.749, -4.1158, 2.6296, 2.279, 3.4831, 10.3681, 8.9856, 7.2936, 11.3218, 0.4782, 3.5084, -1.5787, 2.7745, -0.5768, 0.9128, -1.1503, 2.4871, 7.0435, 5.6797, 6.9764, 6.7222, 8.7726, 6.6062, 4.6854, 9.694, 10.6202, 10.7728, 9.7091, -11.3715, -4.7073, -5.9256, -3.9655, -1.8941, 0.2131, 5.6793, 6.0574, 6.0038, -0.5514, -2.1939, 2.7786, -0.2698, -1.2479, -5.4148, -8.9742, -10.0916, -10.4621, -4.6211, -9.8203, -15.7909, -9.3781, -14.0991, -14.0219, -12.1523, -10.714, -5.8968, -1.6699, 3.0941, -0.3691, -1.0132, 2.1379, 1.0728, 1.4671, 0.1102, -9.1605, -13.1911, -7.6016, -1.4921, 5.6749, 1.6855, 2.1195, 1.1955, -0.0645, 1.5041, -2.7611, 3.2143, 7.9251, 11.2018, 11.6582, 6.9318, -0.1545, -2.5519, -0.877, -3.6807, -3.4153, -1.1572, 1.9784, -0.6687, -0.5796, -3.2323, -2.186, -0.0139, 4.8673, 0.4397, -5.7896, -7.7823, -7.646, -1.1839, -1.286, -4.9106, 5.6155, 9.4341, 0.6102, -3.6918, -2.9569, -6.012, -8.4517, -1.0241, -2.3523, -3.668, -4.2622, -6.9353, -5.4212, 0.4669, 1.5053, 0.0133, 4.7522, -0.2841, -4.3802, 5.7458, 9.807, 0.7688, 1.2643, 4.935, 8.8617, 3.8928, 3.5471, 6.0815, 8.6506, 9.8632, 2.9754, 1.2527, 4.379, 3.9685], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.33285, 0.450467, 0.352345, 0.270365, 0.118352, 0.02554, 0.119708, 0.16855, 0.227553, 0.443247, 0.342972, 0.270704, 0.335942, 0.254987, 0.300368, 0.243444, 0.278143, 0.265114, 0.281563, 0.249848, 0.28879, 0.413519, 0.486958, 0.567137, 0.610093, 0.665173, 0.709191, 0.739936, 0.797724, 0.851945, 0.902617, 0.91791, 0.744689, 0.675549, 0.57762, 0.516014, 0.492078, 0.492498, 0.569164, 0.641107, 0.681709, 0.652868, 0.561919, 0.535485, 0.488061, 0.429983, 0.299813, 0.129657, -0.040673, -0.191924, -0.227176, -0.322324, -0.46959, -0.505032, -0.583749, -0.619181, -0.638517, -0.661108, -0.646984, -0.596923, -0.501669, -0.449584, -0.403648, -0.281292, -0.194695, -0.140366, -0.108891, -0.187061, -0.277407, -0.320816, -0.279828, -0.076793, 0.006243, 0.086856, 0.132573, 0.141383, 0.177886, 0.117586, 0.186366, 0.35075, 0.565957, 0.707801, 0.749157, 0.687458, 0.586183, 0.513822, 0.389667, 0.243955, 0.096122, 0.032504, -0.058203, -0.125632, -0.224479, -0.280419, -0.283655, -0.190316, -0.194044, -0.3332, -0.471607, -0.573634, -0.558125, -0.543676, -0.602749, -0.386418, -0.088944, -0.052177, -0.13285, -0.162108, -0.223579, -0.279817, -0.257502, -0.257988, -0.261382, -0.314503, -0.402073, -0.445603, -0.413131, -0.350519, -0.322425, -0.215148, -0.20321, -0.24726, -0.126348, 0.079934, 0.059072, 0.0666, 0.184965, 0.390553, 0.453049, 0.494998, 0.578557, 0.645553, 0.695963, 0.670503, 0.651309, 0.673234, 0.669565], "smi": [null, null, null, 0.265, 0.2462, 0.2357, 0.2299, 0.2282, 0.2254, 0.2145, 0.1949, 0.1692, 0.146, 0.1345, 0.126, 0.1205, 0.1355, 0.165, 0.205, 0.246, 0.296, 0.341, 0.376, 0.4035, 0.423, 0.4475, 0.453, 0.444, 0.441, 0.464, 0.498, 0.549, 0.608, 0.672, 0.7285, 0.779, 0.8315, 0.8865, 0.911, 0.9135, 0.9005, 0.88, 0.87, 0.8655, 0.8765, 0.886, 0.892, 0.895, 0.913, 0.9345, 0.9575, 0.976, 0.983, 0.9755, 0.96, 0.9425, 0.9315, 0.9265, 0.925, 0.925, 0.925, 0.927, 0.9305, 0.943, 0.96, 0.9735, 0.9775, 0.9575, 0.911, 0.8615, 0.7995, 0.7315, 0.658, 0.5795, 0.5, 0.416, 0.329, 0.258, 0.2095, 0.1655, 0.136, 0.1155, 0.1005, 0.09, 0.09, 0.1015, 0.119, 0.1295, 0.1325, 0.13, 0.129, 0.135, 0.142, 0.145, 0.134, 0.1185, 0.0995, 0.0935, 0.1105, 0.157, 0.2255, 0.2935, 0.357, 0.411, 0.459, 0.501, 0.541, 0.5805, 0.608, 0.603, 0.568, 0.5155, 0.4515, 0.406, 0.3875, 0.378, 0.3605, 0.326, 0.2785, 0.235, 0.1975, 0.169, 0.17, 0.187, 0.186, 0.178, 0.1765, 0.1755, 0.178, 0.18, 0.178, 0.1765, 0.1595, 0.121, 0.0835, 0.053, 0.033, 0.0265, 0.0285, 0.0295, 0.0305, 0.0345, 0.053, 0.075, 0.098, 0.124, 0.161, 0.1995, 0.228, 0.2775, 0.3425, 0.416, 0.482, 0.539, 0.6025, 0.667], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.192895, 1.158848, -1.35751, -2.909787, -2.364676, -3.866752, -2.272463, -1.838424, -4.498003, -5.375614, -5.067487, -3.428782, -1.520858, -2.555517, -3.760586, -2.022275, -0.595373, -0.597657, -2.697928, -2.999169, -2.865312, -2.693625, -2.796191, -5.044687, -6.536207, -4.776914, -4.942705, -6.980034, -5.432141, -5.580789, -9.590546, -6.819865, -11.584842, -10.351918, -11.682857, -11.37378, -6.610001, -8.460913, -9.665008, -9.543727, -9.284979, -10.40973, -7.485868, -9.773118, -10.561847, -13.321278, -12.372753, -10.996573, -10.51445, -4.896463, -1.205927, -4.677679, -0.579197, -4.89596, -3.137976, -2.483927, 2.64501, 5.492288, 4.733655, 2.510138, 3.062927, -0.115798, 0.954762, 0.759134, 3.02917, -1.653348, 0.323799, -1.142913, 1.151883, -0.528074, -2.036767, -3.535925, -4.4138, -6.376861, -7.806193, -8.106124, -9.459943, -7.642241, -4.613239, -4.589345, -3.159003, -1.339687, 2.855926, 1.422663, 4.404008, 5.265931, 9.093457, 5.319277, 4.52693, 2.369296, 5.630551, -0.878748, 0.323256, 1.272582, -0.823933, -1.973209, -4.085393, -3.794774, -0.900997, 0.919679, -0.537998, -1.830087, -4.994929, -8.467309, -8.73818, -7.971065, -9.688919, -9.655166, -11.484712, -12.462706, -12.099264, -16.657091, -17.676721, -16.679578, -15.209826, -18.151575, -18.417478, -18.572225, -15.666215, -17.083854, -17.802084, -19.601754, -13.970777, -13.999563, -19.172598, -23.414367, -25.655978, -28.27354, -29.938594, -26.441673, -30.684587, -34.505537, -31.001102, -31.844595, -31.288334, -27.977305, -25.690426, -31.487242, -31.684872, -36.387394, -37.538799, -37.484299, -33.810878, -38.326461, -40.668736, -38.61988, -34.227629, -38.266494, -34.720621, -35.52101, -30.716405, -23.846203, -26.968287, -25.674608, -24.697954, -26.286992], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [64.608368, 64.697731, 63.536026, 63.178585, 63.267952, 63.536026, 62.374332, 62.642414, 61.39135, 61.659443, 60.408371, 60.140297, 62.553055, 62.374332, 63.446667, 64.876457, 66.395607, 66.216873, 65.859428, 65.323257, 66.574318, 65.055176, 64.876457, 63.893478, 63.893478, 65.323257, 65.323257, 65.680702, 67.736023, 67.736023, 67.646652, 69.255165, 67.378571, 68.361557, 67.289215, 68.629646, 67.914742, 68.361557, 67.914742, 68.987076, 70.774307, 70.684952, 71.489204, 71.757301, 73.008347, 72.829628, 72.650902, 75.242386, 76.582809, 77.655151, 77.923233, 73.398819, 75.80838, 75.252327, 75.80838, 76.549774, 77.476532, 80.812843, 81.646927, 82.202972, 80.720169, 80.25679, 83.129723, 82.388329, 82.110291, 80.905518, 79.60807, 78.866669, 78.310616, 80.071449, 78.125259, 75.066978, 76.735138, 73.769516, 72.750099, 72.750099, 72.657417, 73.769516, 74.974304, 76.735138, 75.530357, 75.252327, 76.364433, 76.086411, 76.271759, 75.901054, 72.28672, 69.413788, 70.618561, 72.379395, 75.252327, 73.769516, 74.047554, 73.769516, 73.306145, 73.862198, 72.194046, 74.232895, 76.457108, 78.681313, 79.793411, 78.681313, 76.257806, 75.199997, 75.776985, 74.526855, 74.430695, 75.103836, 76.257805, 75.392326, 75.392326, 74.430695, 74.623016, 75.199997, 76.834785, 75.680817, 73.469055, 72.315086, 71.930435, 73.565216, 73.469055, 72.026604, 75.392326, 77.411766, 74.430695, 72.411255, 72.507416, 70.776466, 68.949356, 71.353447, 70.584145, 69.718674, 69.141693, 67.314575, 67.506905, 69.237854, 69.622505, 69.045525, 70.680305, 68.757034, 66.641434, 70.391815, 72.795906, 68.757034, 69.045525, 70.968803, 73.565216, 71.641945, 71.738106, 73.372894, 75.392326, 76.930946, 74.430695, 73.800003, 75.699997, 75.800003], "trend_signal": [0.35, 0.55, 0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.45, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.55, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.75, 0.55, 0.75, 0.4, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.25, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.8, 0.55, 0.8, 0.55, 0.35, 0.55, 0.55, 0.75, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.2, 0.2, 0.2, 0.25, 0.25, 0.25, 0.45, 0.8, 1.0, 0.596935, 0.61369, 0.614339, 0.673714], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.36, 0.345, 0.31, 0.29500000000000004, 0.24000000000000005, 0.225, 0.21000000000000002, 0.22000000000000003, 0.23000000000000004, 0.255, 0.28, 0.34, 0.4, 0.4600000000000001, 0.54, 0.6, 0.6599999999999999, 0.6950000000000001, 0.7300000000000001, 0.785, 0.8400000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.8949999999999999, 0.8950000000000001, 0.915, 0.915, 0.8949999999999999, 0.8949999999999999, 0.8949999999999999, 0.8949999999999999, 0.8949999999999999, 0.875, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.82, 0.82, 0.8200000000000001, 0.8200000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8550000000000001, 0.85, 0.805, 0.8, 0.76, 0.68, 0.5800000000000001, 0.5000000000000001, 0.39999999999999997, 0.32, 0.265, 0.21000000000000002, 0.175, 0.12000000000000002, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14500000000000002, 0.125, 0.125, 0.125, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.145, 0.125, 0.205, 0.26, 0.34, 0.4, 0.4600000000000001, 0.495, 0.55, 0.605, 0.64, 0.72, 0.6950000000000001, 0.6950000000000001, 0.6700000000000002, 0.625, 0.6, 0.6, 0.62, 0.6000000000000001, 0.6000000000000001, 0.54, 0.5050000000000001, 0.425, 0.37, 0.35500000000000004, 0.34500000000000003, 0.29, 0.215, 0.16, 0.10499999999999998, 0.08499999999999999, 0.065, 0.065, 0.085, 0.085, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.145, 0.145, 0.14500000000000002, 0.165, 0.19, 0.215, 0.24, 0.265, 0.325, 0.40499999999999997, 0.553105, 0.593979, 0.618887, 0.630797], "avg_distance": [-10.34138237660686, -10.217371148731862, -11.829497682963222, -12.325527329493271, -12.201510550720124, -11.829497682963222, -13.441608952224657, -13.069584982671447, -14.80571719387964, -14.433677959356517, -16.169821272361016, -16.541834140117928, -13.19359065964829, -13.441608952224657, -11.953503359940063, -9.969348692981884, -7.861186961322335, -8.109220518868607, -8.605255716296824, -9.349313369475, -7.613185321440411, -9.721335951303663, -9.969348692981884, -11.333452771463255, -11.333452771463255, -9.349313369475, -9.349313369475, -8.853278172046803, -6.001058787209059, -6.001058787209059, -6.125081116880352, -3.892908157345805, -6.4971036987090365, -5.132989906155884, -6.621105212512256, -4.760956222530925, -5.75304604553084, -5.132989906155884, -5.75304604553084, -4.264941840970782, -1.7847575274825704, -1.9087576535612556, -0.7926774185543963, -0.420632633133124, 1.315474599033392, 1.0674618573551735, 0.8194394016051947, 4.4157053378248, 6.275843226009837, 7.763958532366208, 8.135982501919406, 1.8573421747728351, 5.201149099894987, 4.429500707455465, 5.201149099894987, 6.229999745902296, 7.516084563141778, 12.145965203707098, 13.303444037126797, 14.075081327770006, 12.017359219887314, 11.374316811267574, 15.361156430937708, 14.3323057849304, 13.946465629878462, 12.274572575251415, 10.47407214908005, 9.44521178900098, 8.673563396561457, 11.11711455769979, 8.416338939401063, 4.172287352091384, 6.487233917134469, 2.3717674977764793, 0.9570975125853091, 0.9570975125853091, 0.8284804269692126, 2.3717674977764793, 4.043681368271603, 6.487233917134469, 4.815329760711106, 4.429500707455465, 5.972797492334511, 5.586979540875164, 5.8441915085147285, 5.329755083714771, 0.31405510396556824, -3.672783127980031, -2.0008900733529815, 0.442662475509885, 4.429500707455465, 2.3717674977764793, 2.757607652828435, 2.3717674977764793, 1.7287361909530525, 2.500384583392576, 0.18544912014578582, 3.01480990639622, 6.101404863878828, 9.187988719565121, 10.731274402647854, 9.187988719565121, 5.824828588038247, 4.356881082390303, 5.157581488029498, 3.422745411539648, 3.2893018199809623, 4.223436103107083, 5.824827200313712, 4.623780755028523, 4.623780755028523, 3.2893018199809623, 3.556190390822888, 4.356881082390303, 6.625516504156594, 5.024126794674517, 1.9548103954125533, 0.353419298205924, -0.18037033299873648, 2.0882553746957933, 1.9548103954125533, -0.04691425191920218, 4.623780755028523, 7.426207195724027, 3.2893018199809623, 0.4868753792854583, 0.6203203585686982, -1.781761430205366, -4.317286810538116, -0.9810707386379313, -2.048650001047272, -3.249685344536166, -4.050376036103581, -6.585912518232625, -6.319011457869871, -3.9169310568203617, -3.3831414256156807, -4.183830729458581, -1.915206409488586, -4.584176769104556, -7.520046801358745, -2.315551061410046, 1.0206650104901385, -4.584176769104556, -4.183830729458581, -1.5148506557708512, 2.0882553746957933, -0.5807149849201767, -0.44727000563695657, 1.8213654161293331, 4.623780755028523, 6.758961483439833, 3.2893018199809623, 2.4140750557616166, 5.050743351310276, 5.189524131441508], "avg_trend_signal": 0.4935812692307692, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8844285714285715, "display_momentum_threshold": 0.8844285714285715, "display_price_threshold": 77.19841726395, "reversal_price_threshold": 78.55758823500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 87.28620915, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [49, 50, 56, 57, 58, 59, 60, 61, 62, 63, 64, 65, 66, 67, 68, 69, 70, 99, 100, 101, 123], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [57, 60, 69, 99], "dtl_danger_indices": [59, 70, 102], "cycle_ribbon_colors": ["rgba(239,68,68,0.630)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.265)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.281)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.271)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.406)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.553105", "trend_signal": "0.596935", "avg_distance": "17.314042", "display_price_threshold": "77.142136", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.593979", "trend_signal": "0.613690", "avg_distance": "16.319976", "display_price_threshold": "77.142136", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.618887", "trend_signal": "0.614339", "avg_distance": "19.314655", "display_price_threshold": "77.142136", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.630797", "trend_signal": "0.673714", "avg_distance": "19.472279", "display_price_threshold": "77.142136", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/63e63d1e-adbb-4d2f-8bb8-606c97240ec2/", "share_image": "https://sharemaestro.com/terminal/63e63d1e-adbb-4d2f-8bb8-606c97240ec2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}