{"ticker": {"uuid": "63eb1d6d-986c-48ed-b52f-ddba1446943f", "symbol": "CJLU", "name": "NetLink NBN Trust", "exchange": "SES", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CJLU rose 5.41%, moving from 0.94 to 0.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.02 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 44.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.99"}, {"label": "12-Week Change", "value": "5.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.02"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.992632, "high": 1.02, "low": 0.98, "close": 0.995, "volume": 40986100}, "trend_line": 0.953391, "activity_lines": {"activity_5": 0.990177, "activity_10": 0.984038, "activity_20": 0.972374, "activity_30": 0.96437}, "trend_signal": 1, "fair_value": 0.81109, "relative_strength": -2.020287, "rate_of_change": 0.2370849174040313, "market_dynamics": 0.437671, "expectation": {"probability": 44.1659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.723464, "high": 0.727646, "low": 0.7151, "close": 0.723464, "volume": 17707300}, "trend_line": 0.702263, "activity_lines": {"activity_5": 0.727317, "activity_10": 0.724525, "activity_20": 0.715361, "activity_30": 0.709636}, "trend_signal": 1, "fair_value": 0.719631, "relative_strength": 2.426593, "rate_of_change": 0.08608170065515271, "market_dynamics": 1.60128, "expectation": {"probability": 33.859, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.723464, "high": 0.731827, "low": 0.7151, "close": 0.727646, "volume": 30132600}, "trend_line": 0.703367, "activity_lines": {"activity_5": 0.72692, "activity_10": 0.725731, "activity_20": 0.716964, "activity_30": 0.711273}, "trend_signal": 1, "fair_value": 0.719832, "relative_strength": 0.871545, "rate_of_change": 0.15720606097715442, "market_dynamics": 1.576528, "expectation": {"probability": 31.6717, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.727646, "high": 0.727646, "low": 0.710918, "close": 0.719282, "volume": 13217200}, "trend_line": 0.703922, "activity_lines": {"activity_5": 0.723963, "activity_10": 0.725182, "activity_20": 0.71771, "activity_30": 0.7123}, "trend_signal": 1, "fair_value": 0.719981, "relative_strength": 1.973852, "rate_of_change": 0.0789061755811807, "market_dynamics": 1.424274, "expectation": {"probability": 36.4136, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.719282, "high": 0.723464, "low": 0.710918, "close": 0.7151, "volume": 16696300}, "trend_line": 0.70515, "activity_lines": {"activity_5": 0.720397, "activity_10": 0.723645, "activity_20": 0.718075, "activity_30": 0.713021}, "trend_signal": 1, "fair_value": 0.720148, "relative_strength": 1.138745, "rate_of_change": 0.1744511465759, "market_dynamics": 1.221819, "expectation": {"probability": 36.2383, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.710918, "high": 0.736009, "low": 0.710918, "close": 0.727646, "volume": 22620100}, "trend_line": 0.707338, "activity_lines": {"activity_5": 0.722349, "activity_10": 0.724309, "activity_20": 0.719537, "activity_30": 0.714473}, "trend_signal": 1, "fair_value": 0.720349, "relative_strength": 5.181428, "rate_of_change": 0.31028859107990747, "market_dynamics": 1.17745, "expectation": {"probability": 31.7262, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.727646, "high": 0.731827, "low": 0.723464, "close": 0.727646, "volume": 17542300}, "trend_line": 0.708172, "activity_lines": {"activity_5": 0.724022, "activity_10": 0.724667, "activity_20": 0.720918, "activity_30": 0.715783}, "trend_signal": 1, "fair_value": 0.720597, "relative_strength": 1.837446, "rate_of_change": 0.11790685641093811, "market_dynamics": 0.836718, "expectation": {"probability": 33.7989, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.727646, "high": 0.731827, "low": 0.719282, "close": 0.719282, "volume": 15431700}, "trend_line": 0.709133, "activity_lines": {"activity_5": 0.722628, "activity_10": 0.723418, "activity_20": 0.721364, "activity_30": 0.7165}, "trend_signal": 1, "fair_value": 0.720813, "relative_strength": -0.072521, "rate_of_change": 0.13570149624667308, "market_dynamics": 0.501375, "expectation": {"probability": 37.4674, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.723464, "high": 0.731827, "low": 0.7151, "close": 0.719282, "volume": 23908300}, "trend_line": 0.710635, "activity_lines": {"activity_5": 0.721791, "activity_10": 0.722383, "activity_20": 0.721751, "activity_30": 0.717154}, "trend_signal": 1, "fair_value": 0.721053, "relative_strength": -2.635873, "rate_of_change": 0.21180794011842677, "market_dynamics": 0.304003, "expectation": {"probability": 37.0793, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.719282, "high": 0.723464, "low": 0.710918, "close": 0.7151, "volume": 23529600}, "trend_line": 0.711863, "activity_lines": {"activity_5": 0.719561, "activity_10": 0.720803, "activity_20": 0.721602, "activity_30": 0.717442}, "trend_signal": 1, "fair_value": 0.721242, "relative_strength": -0.801648, "rate_of_change": 0.17280319714058648, "market_dynamics": -0.05224, "expectation": {"probability": 40.4352, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.7151, "high": 0.719282, "low": 0.710918, "close": 0.710918, "volume": 12795800}, "trend_line": 0.712951, "activity_lines": {"activity_5": 0.715936, "activity_10": 0.718826, "activity_20": 0.720898, "activity_30": 0.717381}, "trend_signal": 1, "fair_value": 0.72136, "relative_strength": -1.334334, "rate_of_change": 0.1528383972758772, "market_dynamics": -0.408719, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.7151, "high": 0.719282, "low": 0.710918, "close": 0.719282, "volume": 15485000}, "trend_line": 0.713913, "activity_lines": {"activity_5": 0.716215, "activity_10": 0.718598, "activity_20": 0.720874, "activity_30": 0.71779}, "trend_signal": 1, "fair_value": 0.721554, "relative_strength": 3.614961, "rate_of_change": 0.13493213418594244, "market_dynamics": -0.558303, "expectation": {"probability": 31.1585, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.7151, "high": 0.723464, "low": 0.706736, "close": 0.7151, "volume": 27389000}, "trend_line": 0.713922, "activity_lines": {"activity_5": 0.715658, "activity_10": 0.717685, "activity_20": 0.720354, "activity_30": 0.717866}, "trend_signal": 1, "fair_value": 0.721698, "relative_strength": 2.531715, "rate_of_change": 0.0012606578112355055, "market_dynamics": -0.650282, "expectation": {"probability": 31.8215, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.7151, "high": 0.723464, "low": 0.710918, "close": 0.723464, "volume": 18898800}, "trend_line": 0.713939, "activity_lines": {"activity_5": 0.718167, "activity_10": 0.718522, "activity_20": 0.720628, "activity_30": 0.718482}, "trend_signal": 1, "fair_value": 0.721896, "relative_strength": 2.404076, "rate_of_change": 0.0023812125134180986, "market_dynamics": -0.673527, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.719282, "high": 0.723464, "low": 0.7151, "close": 0.719282, "volume": 17059700}, "trend_line": 0.714765, "activity_lines": {"activity_5": 0.719003, "activity_10": 0.718522, "activity_20": 0.720425, "activity_30": 0.718827}, "trend_signal": 1, "fair_value": 0.722089, "relative_strength": 2.637531, "rate_of_change": 0.11569615891553668, "market_dynamics": -0.522377, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.7151, "high": 0.723464, "low": 0.710918, "close": 0.7151, "volume": 18615700}, "trend_line": 0.71491, "activity_lines": {"activity_5": 0.718167, "activity_10": 0.717685, "activity_20": 0.719782, "activity_30": 0.718848}, "trend_signal": 1, "fair_value": 0.722279, "relative_strength": -0.172663, "rate_of_change": 0.020286387833772186, "market_dynamics": -0.480149, "expectation": {"probability": 40.3, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.7151, "high": 0.719282, "low": 0.710918, "close": 0.7151, "volume": 16261900}, "trend_line": 0.715461, "activity_lines": {"activity_5": 0.717052, "activity_10": 0.717077, "activity_20": 0.719119, "activity_30": 0.718861}, "trend_signal": 1, "fair_value": 0.722446, "relative_strength": 2.237525, "rate_of_change": 0.07707263851393437, "market_dynamics": -0.590939, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.7151, "high": 0.719282, "low": 0.702554, "close": 0.702554, "volume": 28971700}, "trend_line": 0.715323, "activity_lines": {"activity_5": 0.712033, "activity_10": 0.714416, "activity_20": 0.717298, "activity_30": 0.718028}, "trend_signal": 0, "fair_value": 0.722533, "relative_strength": 0.134559, "rate_of_change": -0.019288263091904588, "market_dynamics": -0.66361, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.706736, "high": 0.719282, "low": 0.698372, "close": 0.710918, "volume": 21590100}, "trend_line": 0.716005, "activity_lines": {"activity_5": 0.710639, "activity_10": 0.713579, "activity_20": 0.71641, "activity_30": 0.717744}, "trend_signal": 0, "fair_value": 0.72265, "relative_strength": 2.702296, "rate_of_change": 0.09534154500833336, "market_dynamics": -0.698802, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.710918, "high": 0.719282, "low": 0.706736, "close": 0.706736, "volume": 16018700}, "trend_line": 0.716818, "activity_lines": {"activity_5": 0.708688, "activity_10": 0.712135, "activity_20": 0.715219, "activity_30": 0.717146}, "trend_signal": 0, "fair_value": 0.72274, "relative_strength": 1.731397, "rate_of_change": 0.11354669310967838, "market_dynamics": -0.869458, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.706736, "high": 0.710918, "low": 0.681645, "close": 0.685827, "volume": 21853100}, "trend_line": 0.7168, "activity_lines": {"activity_5": 0.700603, "activity_10": 0.70704, "activity_20": 0.712173, "activity_30": 0.715146}, "trend_signal": 0, "fair_value": 0.722765, "relative_strength": 2.198352, "rate_of_change": -0.0025110976565826323, "market_dynamics": -0.942026, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.685827, "high": 0.694191, "low": 0.673281, "close": 0.681645, "volume": 23649800}, "trend_line": 0.716236, "activity_lines": {"activity_5": 0.693075, "activity_10": 0.701642, "activity_20": 0.708907, "activity_30": 0.712878}, "trend_signal": 0, "fair_value": 0.722763, "relative_strength": 2.046245, "rate_of_change": -0.07868303571428696, "market_dynamics": -1.031935, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.681645, "high": 0.706736, "low": 0.677463, "close": 0.702554, "volume": 36080600}, "trend_line": 0.715827, "activity_lines": {"activity_5": 0.694748, "activity_10": 0.700729, "activity_20": 0.707831, "activity_30": 0.711996}, "trend_signal": 0, "fair_value": 0.722827, "relative_strength": 2.444819, "rate_of_change": -0.05710408301174371, "market_dynamics": -0.966212, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.702554, "high": 0.706736, "low": 0.690009, "close": 0.698372, "volume": 42261500}, "trend_line": 0.715549, "activity_lines": {"activity_5": 0.695027, "activity_10": 0.699285, "activity_20": 0.706477, "activity_30": 0.71087}, "trend_signal": 0, "fair_value": 0.72291, "relative_strength": 2.98993, "rate_of_change": -0.03883619924926002, "market_dynamics": -0.741635, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.698372, "high": 0.712349, "low": 0.690009, "close": 0.703714, "volume": 27102300}, "trend_line": 0.715314, "activity_lines": {"activity_5": 0.697922, "activity_10": 0.699267, "activity_20": 0.705731, "activity_30": 0.710106}, "trend_signal": 0, "fair_value": 0.722933, "relative_strength": 3.062475, "rate_of_change": -0.032841915787735744, "market_dynamics": -0.556157, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.703714, "high": 0.712349, "low": 0.699397, "close": 0.708031, "volume": 13144900}, "trend_line": 0.715224, "activity_lines": {"activity_5": 0.702459, "activity_10": 0.700318, "activity_20": 0.705451, "activity_30": 0.709636}, "trend_signal": 0, "fair_value": 0.722913, "relative_strength": 4.582719, "rate_of_change": -0.012581887115313623, "market_dynamics": -0.451148, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.703714, "high": 0.733935, "low": 0.699397, "close": 0.720983, "volume": 35064900}, "trend_line": 0.715158, "activity_lines": {"activity_5": 0.709832, "activity_10": 0.703852, "activity_20": 0.706497, "activity_30": 0.710008}, "trend_signal": 0, "fair_value": 0.723024, "relative_strength": 6.415247, "rate_of_change": -0.00922787825912029, "market_dynamics": -0.146463, "expectation": {"probability": 33.2382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.7253, "high": 0.729618, "low": 0.716666, "close": 0.7253, "volume": 25307800}, "trend_line": 0.714966, "activity_lines": {"activity_5": 0.716022, "activity_10": 0.708064, "activity_20": 0.707987, "activity_30": 0.710662}, "trend_signal": 0, "fair_value": 0.723162, "relative_strength": 6.077911, "rate_of_change": -0.026847214182036692, "market_dynamics": 0.15206, "expectation": {"probability": 32.516, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7253, "high": 0.729618, "low": 0.716666, "close": 0.7253, "volume": 27393900}, "trend_line": 0.714774, "activity_lines": {"activity_5": 0.720695, "activity_10": 0.711863, "activity_20": 0.709447, "activity_30": 0.711329}, "trend_signal": 0, "fair_value": 0.723276, "relative_strength": 5.7339, "rate_of_change": -0.02685442384672418, "market_dynamics": 0.476361, "expectation": {"probability": 35.0755, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.7253, "high": 0.729618, "low": 0.720983, "close": 0.7253, "volume": 20726748}, "trend_line": 0.714446, "activity_lines": {"activity_5": 0.723573, "activity_10": 0.7154, "activity_20": 0.710879, "activity_30": 0.712008}, "trend_signal": 0, "fair_value": 0.723391, "relative_strength": 4.758138, "rate_of_change": -0.045888630532167504, "market_dynamics": 0.8215, "expectation": {"probability": 35.0755, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.7253, "high": 0.729618, "low": 0.720983, "close": 0.7253, "volume": 36015900}, "trend_line": 0.714508, "activity_lines": {"activity_5": 0.725012, "activity_10": 0.7186, "activity_20": 0.712263, "activity_30": 0.712708}, "trend_signal": 0, "fair_value": 0.723529, "relative_strength": 1.381052, "rate_of_change": 0.008678052644987373, "market_dynamics": 0.889678, "expectation": {"probability": 34.7526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.7253, "high": 0.742569, "low": 0.7253, "close": 0.738252, "volume": 21825400}, "trend_line": 0.715001, "activity_lines": {"activity_5": 0.729617, "activity_10": 0.723436, "activity_20": 0.714811, "activity_30": 0.71424}, "trend_signal": 0, "fair_value": 0.72375, "relative_strength": 4.778488, "rate_of_change": 0.06899852765818797, "market_dynamics": 0.951134, "expectation": {"probability": 32.0903, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.738252, "high": 0.742569, "low": 0.733935, "close": 0.738252, "volume": 13297522}, "trend_line": 0.715354, "activity_lines": {"activity_5": 0.733071, "activity_10": 0.727244, "activity_20": 0.717269, "activity_30": 0.71574}, "trend_signal": 1, "fair_value": 0.723971, "relative_strength": 4.304852, "rate_of_change": 0.049370560320901334, "market_dynamics": 0.917265, "expectation": {"probability": 32.4831, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.738252, "high": 0.742569, "low": 0.733935, "close": 0.738252, "volume": 24468200}, "trend_line": 0.715986, "activity_lines": {"activity_5": 0.735662, "activity_10": 0.730402, "activity_20": 0.719617, "activity_30": 0.717217}, "trend_signal": 1, "fair_value": 0.724216, "relative_strength": 5.384999, "rate_of_change": 0.08834786693021439, "market_dynamics": 0.988765, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.738252, "high": 0.742569, "low": 0.7253, "close": 0.733935, "volume": 19821000}, "trend_line": 0.716614, "activity_lines": {"activity_5": 0.73595, "activity_10": 0.732051, "activity_20": 0.721484, "activity_30": 0.718375}, "trend_signal": 1, "fair_value": 0.724456, "relative_strength": 4.332819, "rate_of_change": 0.08771121223040142, "market_dynamics": 0.923878, "expectation": {"probability": 32.0622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.733935, "high": 0.742569, "low": 0.7253, "close": 0.733935, "volume": 14576300}, "trend_line": 0.716824, "activity_lines": {"activity_5": 0.735662, "activity_10": 0.73315, "activity_20": 0.72328, "activity_30": 0.719493}, "trend_signal": 1, "fair_value": 0.724696, "relative_strength": 3.51496, "rate_of_change": 0.02930447911986697, "market_dynamics": 0.860885, "expectation": {"probability": 32.2481, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.733935, "high": 0.738252, "low": 0.7253, "close": 0.729618, "volume": 12106000}, "trend_line": 0.71689, "activity_lines": {"activity_5": 0.733359, "activity_10": 0.732993, "activity_20": 0.724576, "activity_30": 0.720318}, "trend_signal": 1, "fair_value": 0.724908, "relative_strength": 4.034133, "rate_of_change": 0.009207281006217774, "market_dynamics": 0.79431, "expectation": {"probability": 31.7437, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.733935, "high": 0.733935, "low": 0.7253, "close": 0.733935, "volume": 9472000}, "trend_line": 0.717378, "activity_lines": {"activity_5": 0.733072, "activity_10": 0.733464, "activity_20": 0.726214, "activity_30": 0.721418}, "trend_signal": 1, "fair_value": 0.725195, "relative_strength": 1.808205, "rate_of_change": 0.06807181018007405, "market_dynamics": 0.691843, "expectation": {"probability": 31.773, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.733935, "high": 0.733935, "low": 0.7253, "close": 0.7253, "volume": 11609100}, "trend_line": 0.717579, "activity_lines": {"activity_5": 0.730193, "activity_10": 0.732208, "activity_20": 0.726879, "activity_30": 0.721929}, "trend_signal": 1, "fair_value": 0.725403, "relative_strength": 1.649989, "rate_of_change": 0.028018701437736698, "market_dynamics": 0.467715, "expectation": {"probability": 36.4058, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.729618, "high": 0.733935, "low": 0.720983, "close": 0.7253, "volume": 21265600}, "trend_line": 0.717919, "activity_lines": {"activity_5": 0.728178, "activity_10": 0.730952, "activity_20": 0.727477, "activity_30": 0.722427}, "trend_signal": 1, "fair_value": 0.725635, "relative_strength": 3.131309, "rate_of_change": 0.04738154265941547, "market_dynamics": 0.279557, "expectation": {"probability": 33.4313, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.729618, "high": 0.738252, "low": 0.720983, "close": 0.729618, "volume": 13529600}, "trend_line": 0.718542, "activity_lines": {"activity_5": 0.728179, "activity_10": 0.730481, "activity_20": 0.728397, "activity_30": 0.723182}, "trend_signal": 1, "fair_value": 0.725918, "relative_strength": 3.243066, "rate_of_change": 0.0867785920138679, "market_dynamics": 0.056666, "expectation": {"probability": 31.814, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.733935, "high": 0.742569, "low": 0.7253, "close": 0.738252, "volume": 16857900}, "trend_line": 0.719174, "activity_lines": {"activity_5": 0.731344, "activity_10": 0.731502, "activity_20": 0.729931, "activity_30": 0.724454}, "trend_signal": 1, "fair_value": 0.726209, "relative_strength": 3.450749, "rate_of_change": 0.08795588845188812, "market_dynamics": -0.084127, "expectation": {"probability": 30.4829, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.742569, "high": 0.746887, "low": 0.733935, "close": 0.742569, "volume": 9437900}, "trend_line": 0.72009, "activity_lines": {"activity_5": 0.735374, "activity_10": 0.733307, "activity_20": 0.731607, "activity_30": 0.725963}, "trend_signal": 1, "fair_value": 0.726528, "relative_strength": 2.450415, "rate_of_change": 0.12736834201459285, "market_dynamics": -0.083722, "expectation": {"probability": 31.3803, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.742569, "high": 0.746887, "low": 0.733935, "close": 0.738252, "volume": 10510607}, "trend_line": 0.720583, "activity_lines": {"activity_5": 0.737389, "activity_10": 0.734249, "activity_20": 0.732681, "activity_30": 0.727135}, "trend_signal": 1, "fair_value": 0.726819, "relative_strength": 1.537183, "rate_of_change": 0.06846366426418443, "market_dynamics": -0.150132, "expectation": {"probability": 36.9767, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.738252, "high": 0.746887, "low": 0.733935, "close": 0.742569, "volume": 13181300}, "trend_line": 0.721359, "activity_lines": {"activity_5": 0.739979, "activity_10": 0.735976, "activity_20": 0.733976, "activity_30": 0.728553}, "trend_signal": 1, "fair_value": 0.727091, "relative_strength": 2.190051, "rate_of_change": 0.10769057832338523, "market_dynamics": -0.048224, "expectation": {"probability": 32.0135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.742569, "high": 0.746887, "low": 0.738252, "close": 0.738252, "volume": 5800000}, "trend_line": 0.722131, "activity_lines": {"activity_5": 0.739979, "activity_10": 0.736761, "activity_20": 0.734675, "activity_30": 0.729643}, "trend_signal": 1, "fair_value": 0.727359, "relative_strength": 1.504483, "rate_of_change": 0.10702022155403827, "market_dynamics": -0.188646, "expectation": {"probability": 37.7686, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.738252, "high": 0.742569, "low": 0.729618, "close": 0.733935, "volume": 14726600}, "trend_line": 0.722759, "activity_lines": {"activity_5": 0.737964, "activity_10": 0.736682, "activity_20": 0.734819, "activity_30": 0.730404}, "trend_signal": 1, "fair_value": 0.727599, "relative_strength": 2.046052, "rate_of_change": 0.08696483048090622, "market_dynamics": -0.263934, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.733935, "high": 0.738252, "low": 0.729618, "close": 0.733935, "volume": 12036078}, "trend_line": 0.723805, "activity_lines": {"activity_5": 0.736237, "activity_10": 0.736525, "activity_20": 0.734901, "activity_30": 0.731126}, "trend_signal": 1, "fair_value": 0.727769, "relative_strength": -1.230651, "rate_of_change": 0.1447232064906824, "market_dynamics": -0.312103, "expectation": {"probability": 35.4854, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.733935, "high": 0.742569, "low": 0.729618, "close": 0.738252, "volume": 9263900}, "trend_line": 0.724716, "activity_lines": {"activity_5": 0.736525, "activity_10": 0.737153, "activity_20": 0.735353, "activity_30": 0.732058}, "trend_signal": 1, "fair_value": 0.72792, "relative_strength": -1.060981, "rate_of_change": 0.12586262874669216, "market_dynamics": -0.378582, "expectation": {"probability": 33.2171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.742569, "high": 0.751204, "low": 0.733935, "close": 0.751204, "volume": 19583600}, "trend_line": 0.726198, "activity_lines": {"activity_5": 0.74113, "activity_10": 0.7399, "activity_20": 0.736977, "activity_30": 0.733767}, "trend_signal": 1, "fair_value": 0.728154, "relative_strength": 0.739351, "rate_of_change": 0.20449389829946948, "market_dynamics": 0.02134, "expectation": {"probability": 34.029, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.751204, "high": 0.755521, "low": 0.738252, "close": 0.746887, "volume": 21029700}, "trend_line": 0.728233, "activity_lines": {"activity_5": 0.743721, "activity_10": 0.741392, "activity_20": 0.738067, "activity_30": 0.735101}, "trend_signal": 1, "fair_value": 0.728313, "relative_strength": -0.503988, "rate_of_change": 0.28022660486534096, "market_dynamics": 0.337223, "expectation": {"probability": 37.7513, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.746887, "high": 0.755521, "low": 0.738252, "close": 0.751204, "volume": 27037900}, "trend_line": 0.730552, "activity_lines": {"activity_5": 0.747175, "activity_10": 0.743354, "activity_20": 0.739465, "activity_30": 0.736583}, "trend_signal": 1, "fair_value": 0.728546, "relative_strength": 0.001053, "rate_of_change": 0.3184420370952648, "market_dynamics": 0.782363, "expectation": {"probability": 33.9567, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.751204, "high": 0.755521, "low": 0.742569, "close": 0.743769, "volume": 34663600}, "trend_line": 0.731926, "activity_lines": {"activity_5": 0.746999, "activity_10": 0.74373, "activity_20": 0.740093, "activity_30": 0.737436}, "trend_signal": 1, "fair_value": 0.728731, "relative_strength": -1.536466, "rate_of_change": 0.18807696098292612, "market_dynamics": 1.103214, "expectation": {"probability": 39.1036, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.748223, "high": 0.748223, "low": 0.734862, "close": 0.739315, "volume": 25049400}, "trend_line": 0.733291, "activity_lines": {"activity_5": 0.744683, "activity_10": 0.743273, "activity_20": 0.740271, "activity_30": 0.737913}, "trend_signal": 1, "fair_value": 0.728888, "relative_strength": -1.913079, "rate_of_change": 0.18649426308124875, "market_dynamics": 0.896593, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.739315, "high": 0.748223, "low": 0.734862, "close": 0.743769, "volume": 19040300}, "trend_line": 0.734626, "activity_lines": {"activity_5": 0.74378, "activity_10": 0.743607, "activity_20": 0.740868, "activity_30": 0.738589}, "trend_signal": 1, "fair_value": 0.729073, "relative_strength": -0.34796, "rate_of_change": 0.18205596413974467, "market_dynamics": 0.687428, "expectation": {"probability": 34.3492, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.743769, "high": 0.743769, "low": 0.730408, "close": 0.730408, "volume": 28453400}, "trend_line": 0.735372, "activity_lines": {"activity_5": 0.73892, "activity_10": 0.74149, "activity_20": 0.740145, "activity_30": 0.738317}, "trend_signal": 1, "fair_value": 0.729173, "relative_strength": -2.35203, "rate_of_change": 0.10154827082080194, "market_dynamics": 0.142381, "expectation": {"probability": 42.1724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.734862, "high": 0.748223, "low": 0.730408, "close": 0.739315, "volume": 26888900}, "trend_line": 0.735983, "activity_lines": {"activity_5": 0.738128, "activity_10": 0.741135, "activity_20": 0.740288, "activity_30": 0.738571}, "trend_signal": 1, "fair_value": 0.729329, "relative_strength": -1.94523, "rate_of_change": 0.08308719940384297, "market_dynamics": -0.253703, "expectation": {"probability": 36.3794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.739315, "high": 0.748223, "low": 0.730408, "close": 0.739315, "volume": 19898300}, "trend_line": 0.73645, "activity_lines": {"activity_5": 0.738127, "activity_10": 0.740682, "activity_20": 0.740385, "activity_30": 0.738786}, "trend_signal": 1, "fair_value": 0.729462, "relative_strength": -4.065417, "rate_of_change": 0.06345255257254517, "market_dynamics": -0.486055, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.739315, "high": 0.752677, "low": 0.730408, "close": 0.743769, "volume": 32605100}, "trend_line": 0.737066, "activity_lines": {"activity_5": 0.739909, "activity_10": 0.740941, "activity_20": 0.74088, "activity_30": 0.739258}, "trend_signal": 1, "fair_value": 0.729575, "relative_strength": -5.796213, "rate_of_change": 0.08364451082897005, "market_dynamics": -0.523909, "expectation": {"probability": 35.0847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.748223, "high": 0.748223, "low": 0.739315, "close": 0.748223, "volume": 21174400}, "trend_line": 0.73783, "activity_lines": {"activity_5": 0.742878, "activity_10": 0.74191, "activity_20": 0.741711, "activity_30": 0.739978}, "trend_signal": 1, "fair_value": 0.729717, "relative_strength": -3.832137, "rate_of_change": 0.10365421821112179, "market_dynamics": -0.322336, "expectation": {"probability": 36.1352, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.748223, "high": 0.752677, "low": 0.739315, "close": 0.748223, "volume": 16105600}, "trend_line": 0.738594, "activity_lines": {"activity_5": 0.745551, "activity_10": 0.742932, "activity_20": 0.742433, "activity_30": 0.740649}, "trend_signal": 1, "fair_value": 0.729835, "relative_strength": -3.281451, "rate_of_change": 0.10354688749440752, "market_dynamics": -0.208155, "expectation": {"probability": 38.044, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.748223, "high": 0.761584, "low": 0.748223, "close": 0.75713, "volume": 26201600}, "trend_line": 0.739223, "activity_lines": {"activity_5": 0.750004, "activity_10": 0.74555, "activity_20": 0.743915, "activity_30": 0.741844}, "trend_signal": 1, "fair_value": 0.730009, "relative_strength": -0.883712, "rate_of_change": 0.08516180743412358, "market_dynamics": 0.179933, "expectation": {"probability": 35.1054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.748223, "high": 0.752677, "low": 0.734862, "close": 0.748223, "volume": 23100000}, "trend_line": 0.739555, "activity_lines": {"activity_5": 0.750301, "activity_10": 0.746441, "activity_20": 0.744459, "activity_30": 0.742425}, "trend_signal": 1, "fair_value": 0.730127, "relative_strength": 1.425077, "rate_of_change": 0.04491202248847763, "market_dynamics": 0.189736, "expectation": {"probability": 36.777, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.748223, "high": 0.774945, "low": 0.743769, "close": 0.766038, "volume": 25659000}, "trend_line": 0.740482, "activity_lines": {"activity_5": 0.755943, "activity_10": 0.75049, "activity_20": 0.746672, "activity_30": 0.744134}, "trend_signal": 1, "fair_value": 0.730407, "relative_strength": 1.003953, "rate_of_change": 0.125345647044508, "market_dynamics": 0.454002, "expectation": {"probability": 35.9095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.766038, "high": 0.788306, "low": 0.761584, "close": 0.783852, "volume": 19296700}, "trend_line": 0.742146, "activity_lines": {"activity_5": 0.766038, "activity_10": 0.757292, "activity_20": 0.75045, "activity_30": 0.746932}, "trend_signal": 1, "fair_value": 0.730777, "relative_strength": 2.219588, "rate_of_change": 0.22471849417001344, "market_dynamics": 0.85282, "expectation": {"probability": 35.9095, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.783852, "high": 0.788306, "low": 0.761584, "close": 0.779399, "volume": 28141600}, "trend_line": 0.743661, "activity_lines": {"activity_5": 0.772273, "activity_10": 0.762556, "activity_20": 0.753607, "activity_30": 0.749335}, "trend_signal": 1, "fair_value": 0.731071, "relative_strength": -0.00528, "rate_of_change": 0.20413773031183138, "market_dynamics": 1.017589, "expectation": {"probability": 40.8996, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.779399, "high": 0.810575, "low": 0.770491, "close": 0.810575, "volume": 31020600}, "trend_line": 0.74636, "activity_lines": {"activity_5": 0.786822, "activity_10": 0.772597, "activity_20": 0.759537, "activity_30": 0.753652}, "trend_signal": 1, "fair_value": 0.731612, "relative_strength": 3.555512, "rate_of_change": 0.3629341864102067, "market_dynamics": 1.517288, "expectation": {"probability": 36.1052, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.810575, "high": 0.837297, "low": 0.806121, "close": 0.82839, "volume": 27881200}, "trend_line": 0.749508, "activity_lines": {"activity_5": 0.803746, "activity_10": 0.784581, "activity_20": 0.766799, "activity_30": 0.758944}, "trend_signal": 1, "fair_value": 0.732124, "relative_strength": 2.491355, "rate_of_change": 0.4217803740822028, "market_dynamics": 1.730169, "expectation": {"probability": 36.182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.823936, "high": 0.823936, "low": 0.801667, "close": 0.806121, "volume": 22330900}, "trend_line": 0.752202, "activity_lines": {"activity_5": 0.807903, "activity_10": 0.790898, "activity_20": 0.77149, "activity_30": 0.762597}, "trend_signal": 1, "fair_value": 0.732589, "relative_strength": -1.966672, "rate_of_change": 0.3594357898781715, "market_dynamics": 1.636656, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.801667, "high": 0.819482, "low": 0.801667, "close": 0.815028, "volume": 22066600}, "trend_line": 0.755193, "activity_lines": {"activity_5": 0.812356, "activity_10": 0.797699, "activity_20": 0.776706, "activity_30": 0.76665}, "trend_signal": 1, "fair_value": 0.733087, "relative_strength": 0.459416, "rate_of_change": 0.3976325508307564, "market_dynamics": 1.580394, "expectation": {"probability": 36.1052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.815028, "high": 0.823936, "low": 0.810575, "close": 0.810575, "volume": 18641900}, "trend_line": 0.757892, "activity_lines": {"activity_5": 0.813247, "activity_10": 0.802477, "activity_20": 0.781194, "activity_30": 0.770223}, "trend_signal": 1, "fair_value": 0.733532, "relative_strength": -0.544338, "rate_of_change": 0.357392083877897, "market_dynamics": 1.312831, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.810575, "high": 0.815028, "low": 0.797214, "close": 0.797214, "volume": 26719300}, "trend_line": 0.759857, "activity_lines": {"activity_5": 0.807606, "activity_10": 0.803692, "activity_20": 0.784107, "activity_30": 0.77276}, "trend_signal": 1, "fair_value": 0.733892, "relative_strength": -1.773284, "rate_of_change": 0.2592717695925006, "market_dynamics": 1.041712, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.797214, "high": 0.810575, "low": 0.79276, "close": 0.806121, "volume": 19537800}, "trend_line": 0.761975, "activity_lines": {"activity_5": 0.805824, "activity_10": 0.805797, "activity_20": 0.787649, "activity_30": 0.775745}, "trend_signal": 1, "fair_value": 0.734165, "relative_strength": -2.47634, "rate_of_change": 0.2787366570288822, "market_dynamics": 0.86503, "expectation": {"probability": 34.8961, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.810575, "high": 0.810575, "low": 0.797214, "close": 0.801667, "volume": 13959800}, "trend_line": 0.764089, "activity_lines": {"activity_5": 0.804043, "activity_10": 0.80604, "activity_20": 0.790469, "activity_30": 0.778306}, "trend_signal": 1, "fair_value": 0.734409, "relative_strength": -1.756502, "rate_of_change": 0.27743692378359663, "market_dynamics": 0.549959, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.806121, "high": 0.810575, "low": 0.79276, "close": 0.806121, "volume": 23042203}, "trend_line": 0.766208, "activity_lines": {"activity_5": 0.804043, "activity_10": 0.806445, "activity_20": 0.793417, "activity_30": 0.781017}, "trend_signal": 1, "fair_value": 0.73473, "relative_strength": -0.182822, "rate_of_change": 0.27732371490755425, "market_dynamics": 0.404813, "expectation": {"probability": 35.8084, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.806121, "high": 0.815029, "low": 0.79276, "close": 0.801667, "volume": 34420500}, "trend_line": 0.768321, "activity_lines": {"activity_5": 0.803152, "activity_10": 0.805635, "activity_20": 0.795644, "activity_30": 0.783305}, "trend_signal": 1, "fair_value": 0.734974, "relative_strength": -5.160434, "rate_of_change": 0.27577368025392995, "market_dynamics": 0.308935, "expectation": {"probability": 40.9748, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.806121, "high": 0.810575, "low": 0.794139, "close": 0.794139, "volume": 32830600}, "trend_line": 0.770328, "activity_lines": {"activity_5": 0.800345, "activity_10": 0.803052, "activity_20": 0.796815, "activity_30": 0.784971}, "trend_signal": 1, "fair_value": 0.735095, "relative_strength": -6.456899, "rate_of_change": 0.26121894364464604, "market_dynamics": 0.223431, "expectation": {"probability": 40.0247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.794139, "high": 0.80332, "low": 0.789549, "close": 0.794139, "volume": 27578400}, "trend_line": 0.772335, "activity_lines": {"activity_5": 0.797744, "activity_10": 0.800767, "activity_20": 0.797724, "activity_30": 0.786507}, "trend_signal": 1, "fair_value": 0.735265, "relative_strength": -6.356535, "rate_of_change": 0.26053836807177994, "market_dynamics": 0.120955, "expectation": {"probability": 37.4641, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.794139, "high": 0.798729, "low": 0.789549, "close": 0.794139, "volume": 16490400}, "trend_line": 0.774198, "activity_lines": {"activity_5": 0.795942, "activity_10": 0.799105, "activity_20": 0.798373, "activity_30": 0.787914}, "trend_signal": 1, "fair_value": 0.735385, "relative_strength": -6.020927, "rate_of_change": 0.24121657052963535, "market_dynamics": -0.194383, "expectation": {"probability": 37.3236, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.794139, "high": 0.798729, "low": 0.780368, "close": 0.784958, "volume": 23221000}, "trend_line": 0.775323, "activity_lines": {"activity_5": 0.791581, "activity_10": 0.795992, "activity_20": 0.797907, "activity_30": 0.788608}, "trend_signal": 1, "fair_value": 0.735496, "relative_strength": -8.293126, "rate_of_change": 0.14531166445792054, "market_dynamics": -0.496928, "expectation": {"probability": 37.4563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.789549, "high": 0.794139, "low": 0.780368, "close": 0.784958, "volume": 18695600}, "trend_line": 0.776592, "activity_lines": {"activity_5": 0.78863, "activity_10": 0.793425, "activity_20": 0.797266, "activity_30": 0.789229}, "trend_signal": 1, "fair_value": 0.735632, "relative_strength": -8.42595, "rate_of_change": 0.16367372050099954, "market_dynamics": -0.781342, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.784958, "high": 0.784958, "low": 0.771187, "close": 0.780368, "volume": 26066500}, "trend_line": 0.777564, "activity_lines": {"activity_5": 0.785264, "activity_10": 0.79049, "activity_20": 0.796013, "activity_30": 0.789473}, "trend_signal": 1, "fair_value": 0.735664, "relative_strength": -6.579382, "rate_of_change": 0.1251622473576967, "market_dynamics": -0.897882, "expectation": {"probability": 36.2218, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.780368, "high": 0.794139, "low": 0.775777, "close": 0.789549, "volume": 8909000}, "trend_line": 0.77909, "activity_lines": {"activity_5": 0.785876, "activity_10": 0.78953, "activity_20": 0.795524, "activity_30": 0.790246}, "trend_signal": 1, "fair_value": 0.735805, "relative_strength": -6.660019, "rate_of_change": 0.1962539417977062, "market_dynamics": -0.924461, "expectation": {"probability": 34.2905, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.789549, "high": 0.80791, "low": 0.784958, "close": 0.798729, "volume": 12700800}, "trend_line": 0.781071, "activity_lines": {"activity_5": 0.789855, "activity_10": 0.790541, "activity_20": 0.795713, "activity_30": 0.791513}, "trend_signal": 1, "fair_value": 0.736053, "relative_strength": -6.149808, "rate_of_change": 0.25427100848425865, "market_dynamics": -0.936196, "expectation": {"probability": 35.2397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.798729, "high": 0.80332, "low": 0.784958, "close": 0.789549, "volume": 14225400}, "trend_line": 0.782597, "activity_lines": {"activity_5": 0.790467, "activity_10": 0.789936, "activity_20": 0.794871, "activity_30": 0.79206}, "trend_signal": 1, "fair_value": 0.736267, "relative_strength": -7.033292, "rate_of_change": 0.19537276380764712, "market_dynamics": -0.921979, "expectation": {"probability": 38.3591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.789549, "high": 0.789549, "low": 0.775777, "close": 0.784958, "volume": 19724100}, "trend_line": 0.784415, "activity_lines": {"activity_5": 0.789243, "activity_10": 0.788797, "activity_20": 0.793565, "activity_30": 0.792213}, "trend_signal": 1, "fair_value": 0.736477, "relative_strength": -7.573027, "rate_of_change": 0.23230347164632453, "market_dynamics": -0.90639, "expectation": {"probability": 38.4417, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.789549, "high": 0.789549, "low": 0.780368, "close": 0.789549, "volume": 19298700}, "trend_line": 0.78609, "activity_lines": {"activity_5": 0.789549, "activity_10": 0.788798, "activity_20": 0.79267, "activity_30": 0.792544}, "trend_signal": 1, "fair_value": 0.736715, "relative_strength": -6.673805, "rate_of_change": 0.21353492730250978, "market_dynamics": -0.833283, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.780368, "high": 0.789549, "low": 0.780368, "close": 0.789549, "volume": 9460400}, "trend_line": 0.787764, "activity_lines": {"activity_5": 0.789243, "activity_10": 0.788881, "activity_20": 0.791875, "activity_30": 0.792767}, "trend_signal": 1, "fair_value": 0.73693, "relative_strength": -7.713906, "rate_of_change": 0.21295271533794657, "market_dynamics": -0.849487, "expectation": {"probability": 37.6415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.789549, "high": 0.794139, "low": 0.780368, "close": 0.789549, "volume": 16142800}, "trend_line": 0.78929, "activity_lines": {"activity_5": 0.788937, "activity_10": 0.789048, "activity_20": 0.791265, "activity_30": 0.792882}, "trend_signal": 0, "fair_value": 0.737168, "relative_strength": -7.623426, "rate_of_change": 0.19371283785499557, "market_dynamics": -0.810261, "expectation": {"probability": 38.8774, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.784958, "high": 0.789549, "low": 0.780368, "close": 0.784958, "volume": 25294400}, "trend_line": 0.790515, "activity_lines": {"activity_5": 0.787713, "activity_10": 0.788464, "activity_20": 0.790296, "activity_30": 0.792603}, "trend_signal": 0, "fair_value": 0.737402, "relative_strength": -8.339523, "rate_of_change": 0.15520277717948036, "market_dynamics": -0.787142, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.784958, "high": 0.794139, "low": 0.780368, "close": 0.789549, "volume": 17101900}, "trend_line": 0.791892, "activity_lines": {"activity_5": 0.788325, "activity_10": 0.788714, "activity_20": 0.789908, "activity_30": 0.79254}, "trend_signal": 0, "fair_value": 0.737715, "relative_strength": -8.820707, "rate_of_change": 0.17419024306940067, "market_dynamics": -0.727209, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.789549, "high": 0.789549, "low": 0.780368, "close": 0.784958, "volume": 25946900}, "trend_line": 0.79282, "activity_lines": {"activity_5": 0.7871, "activity_10": 0.788046, "activity_20": 0.789183, "activity_30": 0.792093}, "trend_signal": 0, "fair_value": 0.738023, "relative_strength": -8.315651, "rate_of_change": 0.11718769731225076, "market_dynamics": -0.587067, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.784958, "high": 0.789549, "low": 0.780368, "close": 0.789549, "volume": 14719900}, "trend_line": 0.794197, "activity_lines": {"activity_5": 0.787713, "activity_10": 0.78813, "activity_20": 0.788954, "activity_30": 0.791882}, "trend_signal": 0, "fair_value": 0.738286, "relative_strength": -7.979161, "rate_of_change": 0.17368381221463544, "market_dynamics": -0.50651, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.789549, "high": 0.80332, "low": 0.780368, "close": 0.798729, "volume": 22405700}, "trend_line": 0.795287, "activity_lines": {"activity_5": 0.791385, "activity_10": 0.789883, "activity_20": 0.789677, "activity_30": 0.792174}, "trend_signal": 0, "fair_value": 0.738608, "relative_strength": -4.800985, "rate_of_change": 0.13724554487109927, "market_dynamics": -0.201677, "expectation": {"probability": 37.6042, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.798729, "high": 0.80791, "low": 0.794139, "close": 0.794139, "volume": 28041900}, "trend_line": 0.79563, "activity_lines": {"activity_5": 0.792915, "activity_10": 0.790801, "activity_20": 0.789978, "activity_30": 0.7921}, "trend_signal": 0, "fair_value": 0.738877, "relative_strength": -7.295654, "rate_of_change": 0.0431290842173935, "market_dynamics": 0.063305, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.794139, "high": 0.812501, "low": 0.794139, "close": 0.80791, "volume": 22216700}, "trend_line": 0.79658, "activity_lines": {"activity_5": 0.798423, "activity_10": 0.794139, "activity_20": 0.791647, "activity_30": 0.792893}, "trend_signal": 0, "fair_value": 0.739258, "relative_strength": -6.568844, "rate_of_change": 0.11940223470708827, "market_dynamics": 0.430568, "expectation": {"probability": 38.5858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.80332, "high": 0.821681, "low": 0.80332, "close": 0.821681, "volume": 20861200}, "trend_line": 0.79695, "activity_lines": {"activity_5": 0.807298, "activity_10": 0.799564, "activity_20": 0.794598, "activity_30": 0.794512}, "trend_signal": 0, "fair_value": 0.739604, "relative_strength": -1.196541, "rate_of_change": 0.04644856762661534, "market_dynamics": 0.890353, "expectation": {"probability": 38.804, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.817091, "high": 0.817091, "low": 0.780368, "close": 0.817091, "volume": 52525800}, "trend_line": 0.796574, "activity_lines": {"activity_5": 0.812194, "activity_10": 0.80357, "activity_20": 0.796981, "activity_30": 0.795811}, "trend_signal": 0, "fair_value": 0.73997, "relative_strength": 6.986283, "rate_of_change": -0.047179873266835176, "market_dynamics": 1.095969, "expectation": {"probability": 41.2053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.817091, "high": 0.826272, "low": 0.80791, "close": 0.821681, "volume": 19040500}, "trend_line": 0.797092, "activity_lines": {"activity_5": 0.816785, "activity_10": 0.80791, "activity_20": 0.799691, "activity_30": 0.797431}, "trend_signal": 1, "fair_value": 0.740341, "relative_strength": 1.669576, "rate_of_change": 0.0650284844848085, "market_dynamics": 1.232379, "expectation": {"probability": 35.1222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.821681, "high": 0.849224, "low": 0.821681, "close": 0.835453, "volume": 30364200}, "trend_line": 0.797773, "activity_lines": {"activity_5": 0.824436, "activity_10": 0.81417, "activity_20": 0.803582, "activity_30": 0.799906}, "trend_signal": 1, "fair_value": 0.740776, "relative_strength": 0.623827, "rate_of_change": 0.08543555825424563, "market_dynamics": 1.35238, "expectation": {"probability": 35.7607, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.835453, "high": 0.844633, "low": 0.830862, "close": 0.844633, "volume": 17500900}, "trend_line": 0.798908, "activity_lines": {"activity_5": 0.832392, "activity_10": 0.82118, "activity_20": 0.808107, "activity_30": 0.802929}, "trend_signal": 1, "fair_value": 0.741318, "relative_strength": 1.204986, "rate_of_change": 0.1422710470271615, "market_dynamics": 1.356891, "expectation": {"probability": 36.8489, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.844633, "high": 0.853814, "low": 0.835453, "close": 0.853814, "volume": 23358500}, "trend_line": 0.800795, "activity_lines": {"activity_5": 0.840961, "activity_10": 0.828859, "activity_20": 0.813222, "activity_30": 0.806472}, "trend_signal": 1, "fair_value": 0.741945, "relative_strength": 1.558396, "rate_of_change": 0.23619740946392867, "market_dynamics": 1.394573, "expectation": {"probability": 37.9222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.853814, "high": 0.853814, "low": 0.830862, "close": 0.835453, "volume": 17085300}, "trend_line": 0.801773, "activity_lines": {"activity_5": 0.841267, "activity_10": 0.831947, "activity_20": 0.816238, "activity_30": 0.808708}, "trend_signal": 1, "fair_value": 0.742404, "relative_strength": -1.081961, "rate_of_change": 0.12212863466928782, "market_dynamics": 1.311772, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.835453, "high": 0.835453, "low": 0.817091, "close": 0.826272, "volume": 32905400}, "trend_line": 0.802593, "activity_lines": {"activity_5": 0.837289, "activity_10": 0.832531, "activity_20": 0.818162, "activity_30": 0.810288}, "trend_signal": 1, "fair_value": 0.7428, "relative_strength": -1.660305, "rate_of_change": 0.10227333671750519, "market_dynamics": 1.117682, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.826272, "high": 0.832706, "low": 0.818513, "close": 0.818513, "volume": 30057600}, "trend_line": 0.803006, "activity_lines": {"activity_5": 0.830418, "activity_10": 0.831204, "activity_20": 0.819216, "activity_30": 0.811315}, "trend_signal": 1, "fair_value": 0.743172, "relative_strength": -2.77854, "rate_of_change": 0.05145821107335807, "market_dynamics": 0.850597, "expectation": {"probability": 41.5422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.818513, "high": 0.827975, "low": 0.818513, "close": 0.823244, "volume": 17457500}, "trend_line": 0.803725, "activity_lines": {"activity_5": 0.826254, "activity_10": 0.830294, "activity_20": 0.820582, "activity_30": 0.812621}, "trend_signal": 1, "fair_value": 0.743599, "relative_strength": -3.093182, "rate_of_change": 0.08953855886506766, "market_dynamics": 0.466704, "expectation": {"probability": 37.0138, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.823244, "high": 0.827975, "low": 0.818513, "close": 0.823244, "volume": 18229900}, "trend_line": 0.804696, "activity_lines": {"activity_5": 0.823515, "activity_10": 0.829105, "activity_20": 0.821766, "activity_30": 0.81388}, "trend_signal": 1, "fair_value": 0.744077, "relative_strength": -2.395478, "rate_of_change": 0.12081246695075357, "market_dynamics": 0.230769, "expectation": {"probability": 38.1892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.823244, "high": 0.827975, "low": 0.818513, "close": 0.823244, "volume": 17329600}, "trend_line": 0.805666, "activity_lines": {"activity_5": 0.822815, "activity_10": 0.827888, "activity_20": 0.822789, "activity_30": 0.815077}, "trend_signal": 1, "fair_value": 0.74458, "relative_strength": -1.613515, "rate_of_change": 0.12054241601797777, "market_dynamics": -0.063304, "expectation": {"probability": 38.0455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.823244, "high": 0.832706, "low": 0.823244, "close": 0.827975, "volume": 19228900}, "trend_line": 0.806794, "activity_lines": {"activity_5": 0.824506, "activity_10": 0.827418, "activity_20": 0.824102, "activity_30": 0.816516}, "trend_signal": 1, "fair_value": 0.744987, "relative_strength": -2.999949, "rate_of_change": 0.14000839057376355, "market_dynamics": -0.195879, "expectation": {"probability": 36.8823, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.827975, "high": 0.842169, "low": 0.827975, "close": 0.837438, "volume": 28826600}, "trend_line": 0.808543, "activity_lines": {"activity_5": 0.829237, "activity_10": 0.828555, "activity_20": 0.826134, "activity_30": 0.818493}, "trend_signal": 1, "fair_value": 0.745505, "relative_strength": -2.980176, "rate_of_change": 0.216783962201008, "market_dynamics": -0.176277, "expectation": {"probability": 37.76, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.842169, "high": 0.8469, "low": 0.832706, "close": 0.842169, "volume": 22484000}, "trend_line": 0.81045, "activity_lines": {"activity_5": 0.834284, "activity_10": 0.830517, "activity_20": 0.828367, "activity_30": 0.820663}, "trend_signal": 1, "fair_value": 0.746029, "relative_strength": -4.146093, "rate_of_change": 0.23585634901297667, "market_dynamics": -0.150137, "expectation": {"probability": 38.2318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.8469, "high": 0.856363, "low": 0.842169, "close": 0.851632, "volume": 20345200}, "trend_line": 0.812825, "activity_lines": {"activity_5": 0.841223, "activity_10": 0.834243, "activity_20": 0.83125, "activity_30": 0.82332}, "trend_signal": 1, "fair_value": 0.746613, "relative_strength": -5.305281, "rate_of_change": 0.29304707261398183, "market_dynamics": -0.015541, "expectation": {"probability": 39.3098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.851632, "high": 0.861094, "low": 0.8469, "close": 0.851632, "volume": 30368100}, "trend_line": 0.814895, "activity_lines": {"activity_5": 0.84627, "activity_10": 0.838009, "activity_20": 0.833815, "activity_30": 0.825823}, "trend_signal": 1, "fair_value": 0.747222, "relative_strength": -6.741007, "rate_of_change": 0.2546673638237033, "market_dynamics": 0.182559, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.851632, "high": 0.851632, "low": 0.842169, "close": 0.8469, "volume": 26295700}, "trend_line": 0.816501, "activity_lines": {"activity_5": 0.847847, "activity_10": 0.840621, "activity_20": 0.835635, "activity_30": 0.827888}, "trend_signal": 1, "fair_value": 0.747877, "relative_strength": -4.693875, "rate_of_change": 0.19708060547677875, "market_dynamics": 0.198454, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.842169, "high": 0.856363, "low": 0.837438, "close": 0.851632, "volume": 24387100}, "trend_line": 0.81857, "activity_lines": {"activity_5": 0.849739, "activity_10": 0.843718, "activity_20": 0.837675, "activity_30": 0.830155}, "trend_signal": 1, "fair_value": 0.748562, "relative_strength": -5.863963, "rate_of_change": 0.2533983424392606, "market_dynamics": 0.240708, "expectation": {"probability": 39.4994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.851631, "high": 0.856363, "low": 0.8469, "close": 0.856363, "volume": 28255300}, "trend_line": 0.82095, "activity_lines": {"activity_5": 0.852263, "activity_10": 0.847073, "activity_20": 0.839893, "activity_30": 0.832593}, "trend_signal": 1, "fair_value": 0.749328, "relative_strength": -4.909701, "rate_of_change": 0.29075094371891685, "market_dynamics": 0.320627, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.856363, "high": 0.870557, "low": 0.851632, "close": 0.870557, "volume": 25752500}, "trend_line": 0.82365, "activity_lines": {"activity_5": 0.858571, "activity_10": 0.852406, "activity_20": 0.843231, "activity_30": 0.835793}, "trend_signal": 1, "fair_value": 0.750159, "relative_strength": -3.61255, "rate_of_change": 0.32888726475425245, "market_dynamics": 0.56082, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.870557, "high": 0.880019, "low": 0.861094, "close": 0.880019, "volume": 18973900}, "trend_line": 0.826666, "activity_lines": {"activity_5": 0.866772, "activity_10": 0.8586, "activity_20": 0.847238, "activity_30": 0.83943}, "trend_signal": 1, "fair_value": 0.751051, "relative_strength": -2.767101, "rate_of_change": 0.3661749529533198, "market_dynamics": 0.905921, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.880019, "high": 0.898944, "low": 0.875288, "close": 0.884751, "volume": 29640000}, "trend_line": 0.829839, "activity_lines": {"activity_5": 0.874657, "activity_10": 0.864621, "activity_20": 0.851396, "activity_30": 0.843178}, "trend_signal": 1, "fair_value": 0.751999, "relative_strength": -2.835016, "rate_of_change": 0.3838309547023806, "market_dynamics": 1.381302, "expectation": {"probability": 42.4117, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.889482, "high": 0.894213, "low": 0.880019, "close": 0.894213, "volume": 22026100}, "trend_line": 0.833481, "activity_lines": {"activity_5": 0.883174, "activity_10": 0.871331, "activity_20": 0.856154, "activity_30": 0.847331}, "trend_signal": 1, "fair_value": 0.753033, "relative_strength": -2.399022, "rate_of_change": 0.43888031292817453, "market_dynamics": 1.678625, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.894213, "high": 0.913138, "low": 0.889482, "close": 0.898944, "volume": 36423500}, "trend_line": 0.837128, "activity_lines": {"activity_5": 0.890428, "activity_10": 0.877869, "activity_20": 0.861084, "activity_30": 0.851554}, "trend_signal": 1, "fair_value": 0.754072, "relative_strength": -0.813798, "rate_of_change": 0.43756246393138604, "market_dynamics": 1.800475, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.903676, "high": 0.908407, "low": 0.884751, "close": 0.889482, "volume": 28507100}, "trend_line": 0.840612, "activity_lines": {"activity_5": 0.89169, "activity_10": 0.881654, "activity_20": 0.864854, "activity_30": 0.854932}, "trend_signal": 1, "fair_value": 0.755202, "relative_strength": -0.835546, "rate_of_change": 0.41618486061869187, "market_dynamics": 1.779313, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.889482, "high": 0.903676, "low": 0.889482, "close": 0.903676, "volume": 21654300}, "trend_line": 0.844416, "activity_lines": {"activity_5": 0.896421, "activity_10": 0.887331, "activity_20": 0.869805, "activity_30": 0.859}, "trend_signal": 1, "fair_value": 0.756473, "relative_strength": -2.398736, "rate_of_change": 0.4525274442905918, "market_dynamics": 1.591434, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.903676, "high": 0.913138, "low": 0.898944, "close": 0.908407, "volume": 27164004}, "trend_line": 0.848072, "activity_lines": {"activity_5": 0.901152, "activity_10": 0.892923, "activity_20": 0.874883, "activity_30": 0.863129}, "trend_signal": 1, "fair_value": 0.757977, "relative_strength": -2.062161, "rate_of_change": 0.4329619524026064, "market_dynamics": 1.553804, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.903676, "high": 0.922601, "low": 0.903676, "close": 0.913138, "volume": 22259200}, "trend_line": 0.852039, "activity_lines": {"activity_5": 0.905884, "activity_10": 0.898256, "activity_20": 0.880019, "activity_30": 0.867327}, "trend_signal": 1, "fair_value": 0.759637, "relative_strength": 0.776791, "rate_of_change": 0.4677668877170738, "market_dynamics": 1.375691, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.91787, "high": 0.927332, "low": 0.913138, "close": 0.922601, "volume": 27441300}, "trend_line": 0.855862, "activity_lines": {"activity_5": 0.912507, "activity_10": 0.904192, "activity_20": 0.885607, "activity_30": 0.871879}, "trend_signal": 1, "fair_value": 0.761232, "relative_strength": -0.193967, "rate_of_change": 0.4486883816351154, "market_dynamics": 1.406206, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.91787, "high": 0.932063, "low": 0.91787, "close": 0.927332, "volume": 27623400}, "trend_line": 0.859383, "activity_lines": {"activity_5": 0.919131, "activity_10": 0.909783, "activity_20": 0.891172, "activity_30": 0.87649}, "trend_signal": 1, "fair_value": 0.76268, "relative_strength": 0.332626, "rate_of_change": 0.41139809922627674, "market_dynamics": 1.492381, "expectation": {"probability": 45.4244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.927332, "high": 0.936795, "low": 0.913138, "close": 0.927332, "volume": 32774100}, "trend_line": 0.863058, "activity_lines": {"activity_5": 0.923232, "activity_10": 0.914343, "activity_20": 0.896241, "activity_30": 0.880874}, "trend_signal": 1, "fair_value": 0.764103, "relative_strength": -1.007861, "rate_of_change": 0.4276323827676349, "market_dynamics": 1.571162, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.922601, "high": 0.936795, "low": 0.91787, "close": 0.929376, "volume": 31879500}, "trend_line": 0.866648, "activity_lines": {"activity_5": 0.926436, "activity_10": 0.918413, "activity_20": 0.901009, "activity_30": 0.885152}, "trend_signal": 1, "fair_value": 0.765608, "relative_strength": -1.895329, "rate_of_change": 0.4159627742283812, "market_dynamics": 1.691196, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.929376, "high": 0.934242, "low": 0.914778, "close": 0.919644, "volume": 32839500}, "trend_line": 0.869454, "activity_lines": {"activity_5": 0.924999, "activity_10": 0.919903, "activity_20": 0.904368, "activity_30": 0.888571}, "trend_signal": 1, "fair_value": 0.766999, "relative_strength": -1.194886, "rate_of_change": 0.32377620441055366, "market_dynamics": 1.641836, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.919644, "high": 0.943973, "low": 0.914778, "close": 0.939107, "volume": 28656100}, "trend_line": 0.872603, "activity_lines": {"activity_5": 0.929616, "activity_10": 0.924469, "activity_20": 0.909188, "activity_30": 0.893065}, "trend_signal": 1, "fair_value": 0.768671, "relative_strength": -0.282317, "rate_of_change": 0.36218132299121847, "market_dynamics": 1.587872, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.943973, "high": 0.943973, "low": 0.92451, "close": 0.929376, "volume": 23289500}, "trend_line": 0.875122, "activity_lines": {"activity_5": 0.929888, "activity_10": 0.926536, "activity_20": 0.912621, "activity_30": 0.896728}, "trend_signal": 1, "fair_value": 0.770385, "relative_strength": -1.461468, "rate_of_change": 0.288676523000716, "market_dynamics": 1.198431, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.929376, "high": 0.934242, "low": 0.919644, "close": 0.92451, "volume": 25924100}, "trend_line": 0.878091, "activity_lines": {"activity_5": 0.928403, "activity_10": 0.926992, "activity_20": 0.915219, "activity_30": 0.899914}, "trend_signal": 1, "fair_value": 0.771808, "relative_strength": -3.115118, "rate_of_change": 0.3392669822036241, "market_dynamics": 0.716524, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.929376, "high": 0.929376, "low": 0.919644, "close": 0.92451, "volume": 19046300}, "trend_line": 0.881365, "activity_lines": {"activity_5": 0.927105, "activity_10": 0.92707, "activity_20": 0.917471, "activity_30": 0.902909}, "trend_signal": 1, "fair_value": 0.773308, "relative_strength": -2.694492, "rate_of_change": 0.372854294144912, "market_dynamics": 0.221592, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.92451, "high": 0.939107, "low": 0.92451, "close": 0.939107, "volume": 15072100}, "trend_line": 0.885385, "activity_lines": {"activity_5": 0.930998, "activity_10": 0.929509, "activity_20": 0.920743, "activity_30": 0.906634}, "trend_signal": 1, "fair_value": 0.775006, "relative_strength": -2.512033, "rate_of_change": 0.456110691938076, "market_dynamics": -0.201927, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.939107, "high": 0.943973, "low": 0.929376, "close": 0.934242, "volume": 13589500}, "trend_line": 0.889085, "activity_lines": {"activity_5": 0.931971, "activity_10": 0.930591, "activity_20": 0.923135, "activity_30": 0.909786}, "trend_signal": 1, "fair_value": 0.776647, "relative_strength": -3.348561, "rate_of_change": 0.41789729891516536, "market_dynamics": -0.3941, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.934242, "high": 0.939107, "low": 0.929376, "close": 0.939107, "volume": 22496400}, "trend_line": 0.892947, "activity_lines": {"activity_5": 0.93489, "activity_10": 0.932347, "activity_20": 0.92562, "activity_30": 0.913014}, "trend_signal": 1, "fair_value": 0.778319, "relative_strength": -4.571968, "rate_of_change": 0.4343791650967041, "market_dynamics": -0.418292, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.934242, "high": 0.939107, "low": 0.929376, "close": 0.939107, "volume": 22265400}, "trend_line": 0.896809, "activity_lines": {"activity_5": 0.937161, "activity_10": 0.933888, "activity_20": 0.927779, "activity_30": 0.915992}, "trend_signal": 1, "fair_value": 0.779913, "relative_strength": -6.520541, "rate_of_change": 0.43250047315237306, "market_dynamics": -0.349549, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.939107, "high": 0.958571, "low": 0.929376, "close": 0.953705, "volume": 30246700}, "trend_line": 0.901, "activity_lines": {"activity_5": 0.943324, "activity_10": 0.937869, "activity_20": 0.931046, "activity_30": 0.919662}, "trend_signal": 1, "fair_value": 0.781444, "relative_strength": -5.779437, "rate_of_change": 0.46732358841180854, "market_dynamics": -0.177988, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.958571, "high": 0.963437, "low": 0.943973, "close": 0.953705, "volume": 25945200}, "trend_line": 0.904876, "activity_lines": {"activity_5": 0.947541, "activity_10": 0.941408, "activity_20": 0.933985, "activity_30": 0.923063}, "trend_signal": 1, "fair_value": 0.782924, "relative_strength": -5.951849, "rate_of_change": 0.430188679245282, "market_dynamics": -0.023753, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.953705, "high": 0.958571, "low": 0.948839, "close": 0.958571, "volume": 15373800}, "trend_line": 0.908756, "activity_lines": {"activity_5": 0.952407, "activity_10": 0.945212, "activity_20": 0.937104, "activity_30": 0.926527}, "trend_signal": 1, "fair_value": 0.784616, "relative_strength": -5.943598, "rate_of_change": 0.4287880328354376, "market_dynamics": 0.045536, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.958571, "high": 0.968303, "low": 0.948839, "close": 0.958571, "volume": 30643500}, "trend_line": 0.912321, "activity_lines": {"activity_5": 0.955651, "activity_10": 0.948662, "activity_20": 0.939939, "activity_30": 0.929741}, "trend_signal": 1, "fair_value": 0.786205, "relative_strength": -5.935008, "rate_of_change": 0.392294521301652, "market_dynamics": 0.289715, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.958571, "high": 0.963437, "low": 0.948839, "close": 0.963437, "volume": 10175500}, "trend_line": 0.916047, "activity_lines": {"activity_5": 0.95922, "activity_10": 0.952466, "activity_20": 0.942909, "activity_30": 0.933039}, "trend_signal": 1, "fair_value": 0.787903, "relative_strength": -6.884317, "rate_of_change": 0.40840888239993334, "market_dynamics": 0.239178, "expectation": {"probability": 45.8951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.963437, "high": 0.968303, "low": 0.934242, "close": 0.963437, "volume": 46340200}, "trend_line": 0.919932, "activity_lines": {"activity_5": 0.961166, "activity_10": 0.955563, "activity_20": 0.945594, "activity_30": 0.936096}, "trend_signal": 1, "fair_value": 0.789548, "relative_strength": -6.389102, "rate_of_change": 0.4241048767148441, "market_dynamics": 0.509913, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.953705, "high": 0.958571, "low": 0.939107, "close": 0.943973, "volume": 41026800}, "trend_line": 0.92301, "activity_lines": {"activity_5": 0.955976, "activity_10": 0.954413, "activity_20": 0.946163, "activity_30": 0.937647}, "trend_signal": 1, "fair_value": 0.791174, "relative_strength": -5.440997, "rate_of_change": 0.3345899479526775, "market_dynamics": 0.366207, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.934242, "high": 0.948839, "low": 0.92451, "close": 0.943973, "volume": 31434000}, "trend_line": 0.92593, "activity_lines": {"activity_5": 0.951434, "activity_10": 0.953174, "activity_20": 0.946586, "activity_30": 0.938999}, "trend_signal": 1, "fair_value": 0.792851, "relative_strength": -5.206705, "rate_of_change": 0.3163562691628513, "market_dynamics": 0.001477, "expectation": {"probability": 46.7663, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.939107, "high": 0.953705, "low": 0.939107, "close": 0.953705, "volume": 14353800}, "trend_line": 0.928702, "activity_lines": {"activity_5": 0.95111, "activity_10": 0.953528, "activity_20": 0.947833, "activity_30": 0.940791}, "trend_signal": 1, "fair_value": 0.794564, "relative_strength": -6.208659, "rate_of_change": 0.2993746827513955, "market_dynamics": -0.204092, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.948839, "high": 0.948839, "low": 0.934242, "close": 0.948839, "volume": 30062800}, "trend_line": 0.930996, "activity_lines": {"activity_5": 0.949488, "activity_10": 0.952732, "activity_20": 0.948492, "activity_30": 0.942091}, "trend_signal": 1, "fair_value": 0.796169, "relative_strength": -5.636157, "rate_of_change": 0.24701142024029432, "market_dynamics": -0.680811, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.943973, "high": 0.948839, "low": 0.929376, "close": 0.943973, "volume": 23670800}, "trend_line": 0.93297, "activity_lines": {"activity_5": 0.947217, "activity_10": 0.950874, "activity_20": 0.948584, "activity_30": 0.942928}, "trend_signal": 1, "fair_value": 0.797638, "relative_strength": -6.846749, "rate_of_change": 0.212030986169642, "market_dynamics": -0.826384, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.943973, "high": 0.968303, "low": 0.939107, "close": 0.968302, "volume": 44507800}, "trend_line": 0.93544, "activity_lines": {"activity_5": 0.954353, "activity_10": 0.953616, "activity_20": 0.950924, "activity_30": 0.945207}, "trend_signal": 1, "fair_value": 0.799314, "relative_strength": -4.90435, "rate_of_change": 0.2647459189470276, "market_dynamics": -0.560034, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.963437, "high": 0.992632, "low": 0.963437, "close": 0.9829, "volume": 39152950}, "trend_line": 0.938238, "activity_lines": {"activity_5": 0.964734, "activity_10": 0.958748, "activity_20": 0.954423, "activity_30": 0.948269}, "trend_signal": 1, "fair_value": 0.801059, "relative_strength": -3.414993, "rate_of_change": 0.2991105789788727, "market_dynamics": -0.244972, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.973168, "high": 0.992632, "low": 0.968302, "close": 0.9829, "volume": 22388800}, "trend_line": 0.941352, "activity_lines": {"activity_5": 0.972519, "activity_10": 0.963437, "activity_20": 0.957713, "activity_30": 0.951151}, "trend_signal": 1, "fair_value": 0.802803, "relative_strength": -1.767451, "rate_of_change": 0.33189872932027376, "market_dynamics": 0.002395, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9829, "high": 0.992632, "low": 0.968302, "close": 0.9829, "volume": 18665300}, "trend_line": 0.943993, "activity_lines": {"activity_5": 0.978358, "activity_10": 0.967683, "activity_20": 0.960749, "activity_30": 0.953831}, "trend_signal": 1, "fair_value": 0.80447, "relative_strength": -1.381318, "rate_of_change": 0.2805539266926723, "market_dynamics": 0.332024, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9829, "high": 0.992632, "low": 0.973168, "close": 0.973168, "volume": 24674800}, "trend_line": 0.946152, "activity_lines": {"activity_5": 0.978683, "activity_10": 0.969806, "activity_20": 0.962579, "activity_30": 0.955713}, "trend_signal": 1, "fair_value": 0.806022, "relative_strength": -2.331702, "rate_of_change": 0.2287093230564233, "market_dynamics": 0.225366, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9829, "high": 1.002363, "low": 0.973168, "close": 0.992632, "volume": 21506500}, "trend_line": 0.948801, "activity_lines": {"activity_5": 0.983549, "activity_10": 0.975292, "activity_20": 0.966032, "activity_30": 0.958712}, "trend_signal": 1, "fair_value": 0.807699, "relative_strength": -1.575973, "rate_of_change": 0.2799761560510375, "market_dynamics": 0.185616, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.992632, "high": 0.992632, "low": 0.973168, "close": 0.992632, "volume": 26170300}, "trend_line": 0.951136, "activity_lines": {"activity_5": 0.986793, "activity_10": 0.979892, "activity_20": 0.969229, "activity_30": 0.96154}, "trend_signal": 1, "fair_value": 0.809349, "relative_strength": -2.954875, "rate_of_change": 0.24610007788777372, "market_dynamics": 0.25468, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.992632, "high": 1.02, "low": 0.98, "close": 0.995, "volume": 40986100}, "trend_line": 0.953391, "activity_lines": {"activity_5": 0.990177, "activity_10": 0.984038, "activity_20": 0.972374, "activity_30": 0.96437}, "trend_signal": 1, "fair_value": 0.81109, "relative_strength": -2.020287, "rate_of_change": 0.2370849174040313, "market_dynamics": 0.437671, "expectation": {"probability": 44.1659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63eb1d6d-986c-48ed-b52f-ddba1446943f/", "share_image": "https://sharemaestro.com/terminal/63eb1d6d-986c-48ed-b52f-ddba1446943f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}