{"ticker": {"uuid": "63ec0a81-dd36-4811-a924-2d2f41fef1db", "symbol": "ALALO", "name": "Acheter-Louer.Fr SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALALO fell 87.32%, moving from 0.01 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.34 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 14.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-87.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.34"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0018, "high": 0.0022, "low": 0.0018, "close": 0.0018, "volume": 12416895}, "trend_line": 0.055347, "activity_lines": {"activity_5": 0.002253, "activity_10": 0.00344, "activity_20": 0.008547, "activity_30": 0.022811}, "trend_signal": 0, "fair_value": 218757.548101, "relative_strength": -99.336728, "rate_of_change": -10.903090792015457, "market_dynamics": 0.086777, "expectation": {"probability": 14.891, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50000.0, "high": 70000.0, "low": 40000.0, "close": 40000.0, "volume": 0}, "trend_line": 3444333.333333, "activity_lines": {"activity_5": 76000.0, "activity_10": 231454.545455, "activity_20": 1334619.047619, "activity_30": 2020279.569892}, "trend_signal": 0, "fair_value": 65491217.628205, "relative_strength": -99.864752, "rate_of_change": -20.078892412420142, "market_dynamics": -0.041435, "expectation": {"probability": 20.5109, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40000.0, "high": 50000.0, "low": 30000.0, "close": 40000.0, "volume": 1}, "trend_line": 2792333.333333, "activity_lines": {"activity_5": 54666.666667, "activity_10": 159272.727273, "activity_20": 1116142.857143, "activity_30": 1800645.16129}, "trend_signal": 0, "fair_value": 64878226.192308, "relative_strength": -99.867962, "rate_of_change": -18.929642891708014, "market_dynamics": 0.275699, "expectation": {"probability": 18.9157, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40000.0, "high": 40000.0, "low": 20000.0, "close": 30000.0, "volume": 0}, "trend_line": 2353333.333333, "activity_lines": {"activity_5": 41333.333333, "activity_10": 110181.818182, "activity_20": 914571.428571, "activity_30": 1622430.107527}, "trend_signal": 0, "fair_value": 64265170.653846, "relative_strength": -99.897855, "rate_of_change": -15.721618717919986, "market_dynamics": 0.488325, "expectation": {"probability": 17.9299, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20000.0, "high": 30000.0, "low": 10000.0, "close": 20000.0, "volume": 1}, "trend_line": 2165666.666667, "activity_lines": {"activity_5": 30666.666667, "activity_10": 75090.909091, "activity_20": 730238.095238, "activity_30": 1471892.473118}, "trend_signal": 0, "fair_value": 63703333.064103, "relative_strength": -99.934079, "rate_of_change": -7.974504249264591, "market_dynamics": 0.725246, "expectation": {"probability": 17.8583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20000.0, "high": 30000.0, "low": 10000.0, "close": 20000.0, "volume": 1}, "trend_line": 2036000.0, "activity_lines": {"activity_5": 26000.0, "activity_10": 52363.636364, "activity_20": 569428.571429, "activity_30": 1333462.365591}, "trend_signal": 0, "fair_value": 63188503.987179, "relative_strength": -99.931399, "rate_of_change": -5.987378790225333, "market_dynamics": 0.8808, "expectation": {"probability": 18.9522, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20000.0, "high": 30000.0, "low": 10000.0, "close": 20000.0, "volume": 1}, "trend_line": 1960666.666667, "activity_lines": {"activity_5": 22666.666667, "activity_10": 38727.272727, "activity_20": 431857.142857, "activity_30": 1203397.849462}, "trend_signal": 0, "fair_value": 62624529.628205, "relative_strength": -99.933839, "rate_of_change": -3.700065487868373, "market_dynamics": 0.900651, "expectation": {"probability": 18.2304, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20000.0, "high": 30000.0, "low": 10000.0, "close": 30000.0, "volume": 0}, "trend_line": 1903666.666667, "activity_lines": {"activity_5": 24000.0, "activity_10": 32363.636364, "activity_20": 321571.428571, "activity_30": 1078838.709677}, "trend_signal": 0, "fair_value": 62088397.166667, "relative_strength": -99.901533, "rate_of_change": -2.9071744304653335, "market_dynamics": 0.925511, "expectation": {"probability": 18.2593, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30000.0, "high": 30000.0, "low": 10000.0, "close": 10000.0, "volume": 0}, "trend_line": 1860666.666667, "activity_lines": {"activity_5": 19333.333333, "activity_10": 25636.363636, "activity_20": 233523.809524, "activity_30": 956666.666667}, "trend_signal": 0, "fair_value": 61575640.75641, "relative_strength": -99.967368, "rate_of_change": -2.258798809314961, "market_dynamics": 0.897825, "expectation": {"probability": 17.6698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20000.0, "high": 30000.0, "low": 10000.0, "close": 20000.0, "volume": 0}, "trend_line": 1818333.333333, "activity_lines": {"activity_5": 19333.333333, "activity_10": 22727.272727, "activity_20": 163142.857143, "activity_30": 837913.978495}, "trend_signal": 0, "fair_value": 61077905.730769, "relative_strength": -99.933295, "rate_of_change": -2.2751701899315084, "market_dynamics": 0.882327, "expectation": {"probability": 18.8248, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20000.0, "high": 20000.0, "low": 10000.0, "close": 20000.0, "volume": 5}, "trend_line": 1676000.0, "activity_lines": {"activity_5": 19333.333333, "activity_10": 21454.545455, "activity_20": 111809.52381, "activity_30": 721892.473118}, "trend_signal": 0, "fair_value": 60582307.423077, "relative_strength": -99.933521, "rate_of_change": -7.827681026564225, "market_dynamics": 0.943563, "expectation": {"probability": 19.5469, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10000.0, "high": 20000.0, "low": 10000.0, "close": 20000.0, "volume": 3}, "trend_line": 1563666.666667, "activity_lines": {"activity_5": 19333.333333, "activity_10": 20545.454545, "activity_20": 76952.380952, "activity_30": 615053.763441}, "trend_signal": 0, "fair_value": 60103803.166667, "relative_strength": -99.931884, "rate_of_change": -6.702466189319814, "market_dynamics": 1.081302, "expectation": {"probability": 19.615, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10000.0, "high": 20000.0, "low": 10000.0, "close": 10000.0, "volume": 2}, "trend_line": 1437666.666667, "activity_lines": {"activity_5": 16000.0, "activity_10": 18181.818182, "activity_20": 56000.0, "activity_30": 514817.204301}, "trend_signal": 0, "fair_value": 59580363.012821, "relative_strength": -99.966249, "rate_of_change": -8.057983372413545, "market_dynamics": 1.228479, "expectation": {"probability": 17.6619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20000.0, "high": 9900000.0, "low": 10000.0, "close": 7200000.0, "volume": 1}, "trend_line": 1549333.333333, "activity_lines": {"activity_5": 2410666.666667, "activity_10": 1323636.363636, "activity_20": 726476.190476, "activity_30": 886580.645161}, "trend_signal": 0, "fair_value": 59096602.346154, "relative_strength": -76.033246, "rate_of_change": 7.767215395268323, "market_dynamics": 1.425045, "expectation": {"probability": 18.4222, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5300000.0, "high": 5400000.0, "low": 3700000.0, "close": 3800000.0, "volume": 0}, "trend_line": 1510666.666667, "activity_lines": {"activity_5": 3192666.666667, "activity_10": 1880545.454545, "activity_20": 1043142.857143, "activity_30": 1031784.946237}, "trend_signal": 0, "fair_value": 58663696.346154, "relative_strength": -83.366903, "rate_of_change": -2.495697073967844, "market_dynamics": 1.513493, "expectation": {"probability": 20.5315, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4700000.0, "high": 4700000.0, "low": 2800000.0, "close": 2800000.0, "volume": 0}, "trend_line": 1440666.666667, "activity_lines": {"activity_5": 3389333.333333, "activity_10": 2186909.090909, "activity_20": 1249809.52381, "activity_30": 1114967.741935}, "trend_signal": 0, "fair_value": 58269251.910256, "relative_strength": -84.146369, "rate_of_change": -4.63371579876332, "market_dynamics": 1.55118, "expectation": {"probability": 20.3757, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3200000.0, "high": 3200000.0, "low": 2300000.0, "close": 2800000.0, "volume": 0}, "trend_line": 1349000.0, "activity_lines": {"activity_5": 3400666.666667, "activity_10": 2442727.272727, "activity_20": 1445619.047619, "activity_30": 1202666.666667}, "trend_signal": 0, "fair_value": 57949593.782051, "relative_strength": -78.771234, "rate_of_change": -6.362795002335404, "market_dynamics": 1.560586, "expectation": {"probability": 18.2243, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3000000.0, "high": 3000000.0, "low": 2000000.0, "close": 2590000.0, "volume": 0}, "trend_line": 1265333.333333, "activity_lines": {"activity_5": 3156666.666667, "activity_10": 2609818.181818, "activity_20": 1609619.047619, "activity_30": 1282731.182796}, "trend_signal": 1, "fair_value": 57581580.961538, "relative_strength": -74.235403, "rate_of_change": -6.20212503091178, "market_dynamics": 1.480207, "expectation": {"probability": 19.5469, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2300000.0, "high": 2700000.0, "low": 1800000.0, "close": 2200000.0, "volume": 0}, "trend_line": 1221333.333333, "activity_lines": {"activity_5": 2610666.666667, "activity_10": 2659454.545455, "activity_20": 1725142.857143, "activity_30": 1343032.258065}, "trend_signal": 1, "fair_value": 57208931.397436, "relative_strength": -70.897246, "rate_of_change": -3.4773445732359, "market_dynamics": 1.405878, "expectation": {"probability": 19.3747, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2200000.0, "high": 2600000.0, "low": 2100000.0, "close": 2200000.0, "volume": 0}, "trend_line": 1160666.666667, "activity_lines": {"activity_5": 2398000.0, "activity_10": 2669272.727273, "activity_20": 1830761.904762, "activity_30": 1406172.043011}, "trend_signal": 1, "fair_value": 56836281.833333, "relative_strength": -62.680269, "rate_of_change": -4.967248908243726, "market_dynamics": 1.351041, "expectation": {"probability": 21.871, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2200000.0, "high": 2300000.0, "low": 2100000.0, "close": 2200000.0, "volume": 0}, "trend_line": 1118000.0, "activity_lines": {"activity_5": 2292000.0, "activity_10": 2639454.545455, "activity_20": 1926428.571429, "activity_30": 1473225.806452}, "trend_signal": 1, "fair_value": 56423033.961538, "relative_strength": -51.790336, "rate_of_change": -3.676048248160914, "market_dynamics": 1.291318, "expectation": {"probability": 20.6218, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2550000.0, "high": 2598000.0, "low": 1502000.0, "close": 1502000.0, "volume": 0}, "trend_line": 1063400.0, "activity_lines": {"activity_5": 1993333.333333, "activity_10": 2443090.909091, "activity_20": 1945333.333333, "activity_30": 1498000.0}, "trend_signal": 1, "fair_value": 56015995.5, "relative_strength": -58.028318, "rate_of_change": -4.883720930232558, "market_dynamics": 1.161093, "expectation": {"probability": 18.652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1800000.0, "high": 1800000.0, "low": 1400000.0, "close": 1796000.0, "volume": 0}, "trend_line": 1076266.666667, "activity_lines": {"activity_5": 1879200.0, "activity_10": 2273236.363636, "activity_20": 1985276.190476, "activity_30": 1545264.516129}, "trend_signal": 1, "fair_value": 55642892.935897, "relative_strength": -42.292559, "rate_of_change": 1.209955488715434, "market_dynamics": 0.983768, "expectation": {"probability": 19.9884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1590000.0, "high": 1590000.0, "low": 1370000.0, "close": 1400000.0, "volume": 0}, "trend_line": 1092933.333333, "activity_lines": {"activity_5": 1686000.0, "activity_10": 1998909.090909, "activity_20": 1979142.857143, "activity_30": 1566150.537634}, "trend_signal": 1, "fair_value": 55275798.910256, "relative_strength": -46.235247, "rate_of_change": 1.5485629335352133, "market_dynamics": 0.734639, "expectation": {"probability": 19.1374, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1490000.0, "high": 1498000.0, "low": 900000.0, "close": 1030000.0, "volume": 0}, "trend_line": 1103933.333333, "activity_lines": {"activity_5": 1422800.0, "activity_10": 1762763.636364, "activity_20": 1931247.619048, "activity_30": 1562090.322581}, "trend_signal": 1, "fair_value": 54662743.371795, "relative_strength": -54.887716, "rate_of_change": 1.0064657801637813, "market_dynamics": 0.436952, "expectation": {"probability": 18.4435, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1004000.0, "high": 1190000.0, "low": 412000.0, "close": 461000.0, "volume": 0}, "trend_line": 1101966.666667, "activity_lines": {"activity_5": 1047933.333333, "activity_10": 1473527.272727, "activity_20": 1824352.380952, "activity_30": 1520610.752688}, "trend_signal": 0, "fair_value": 53458433.576923, "relative_strength": -77.344791, "rate_of_change": -0.17815085445987774, "market_dynamics": 0.170271, "expectation": {"probability": 16.0938, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 499000.0, "high": 561000.0, "low": 402000.0, "close": 464000.0, "volume": 0}, "trend_line": 1106766.666667, "activity_lines": {"activity_5": 790000.0, "activity_10": 1227363.636364, "activity_20": 1715642.857143, "activity_30": 1479451.612903}, "trend_signal": 0, "fair_value": 52407989.166667, "relative_strength": -76.085865, "rate_of_change": 0.4355848634258642, "market_dynamics": -0.041073, "expectation": {"probability": 16.7401, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 450000.0, "high": 793000.0, "low": 330000.0, "close": 370000.0, "volume": 0}, "trend_line": 1112100.0, "activity_lines": {"activity_5": 569933.333333, "activity_10": 1006581.818182, "activity_20": 1595866.666667, "activity_30": 1431918.27957}, "trend_signal": 0, "fair_value": 51286429.371795, "relative_strength": -80.631179, "rate_of_change": 0.48188416706307885, "market_dynamics": -0.260024, "expectation": {"probability": 17.2954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 351000.0, "high": 400000.0, "low": 250000.0, "close": 290000.0, "volume": 0}, "trend_line": 1117766.666667, "activity_lines": {"activity_5": 418266.666667, "activity_10": 811618.181818, "activity_20": 1466852.380952, "activity_30": 1378879.569892}, "trend_signal": 0, "fair_value": 49792561.884615, "relative_strength": -84.591678, "rate_of_change": 0.509546503641752, "market_dynamics": -0.416746, "expectation": {"probability": 17.1528, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 310000.0, "high": 388000.0, "low": 111000.0, "close": 210000.0, "volume": 0}, "trend_line": 1121100.0, "activity_lines": {"activity_5": 313933.333333, "activity_10": 636836.363636, "activity_20": 1328885.714286, "activity_30": 1320313.978495}, "trend_signal": 0, "fair_value": 48298181.576923, "relative_strength": -88.588474, "rate_of_change": 0.29821369990747154, "market_dynamics": -0.509495, "expectation": {"probability": 16.9859, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 260000.0, "high": 260000.0, "low": 154000.0, "close": 164000.0, "volume": 0}, "trend_line": 1125233.333333, "activity_lines": {"activity_5": 248933.333333, "activity_10": 489872.727273, "activity_20": 1185633.333333, "activity_30": 1258565.591398}, "trend_signal": 0, "fair_value": 47198805.474359, "relative_strength": -90.929378, "rate_of_change": 0.3686855171706427, "market_dynamics": -0.587113, "expectation": {"probability": 16.8221, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180000.0, "high": 180000.0, "low": 98000.0, "close": 103000.0, "volume": 0}, "trend_line": 1127333.333333, "activity_lines": {"activity_5": 183400.0, "activity_10": 368836.363636, "activity_20": 1035885.714286, "activity_30": 1192615.053763}, "trend_signal": 0, "fair_value": 46084081.115385, "relative_strength": -94.127119, "rate_of_change": 0.18662795864566953, "market_dynamics": -0.575708, "expectation": {"probability": 16.6615, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108000.0, "high": 108000.0, "low": 62000.0, "close": 69000.0, "volume": 0}, "trend_line": 1128300.0, "activity_lines": {"activity_5": 130600.0, "activity_10": 267054.545455, "activity_20": 882504.761905, "activity_30": 1124335.483871}, "trend_signal": 0, "fair_value": 45011873.884615, "relative_strength": -95.887886, "rate_of_change": 0.08574807808990632, "market_dynamics": -0.55631, "expectation": {"probability": 16.504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66000.0, "high": 74000.0, "low": 36000.0, "close": 36000.0, "volume": 0}, "trend_line": 1128500.0, "activity_lines": {"activity_5": 86866.666667, "activity_10": 190672.727273, "activity_20": 725700.0, "activity_30": 1053864.516129}, "trend_signal": 0, "fair_value": 43708685.884615, "relative_strength": -97.734356, "rate_of_change": 0.017725782150137374, "market_dynamics": -0.542158, "expectation": {"probability": 16.3494, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49000.0, "high": 96000.0, "low": 30000.0, "close": 32000.0, "volume": 10}, "trend_line": 1128900.0, "activity_lines": {"activity_5": 58733.333333, "activity_10": 138363.636364, "activity_20": 602628.571429, "activity_30": 983122.580645}, "trend_signal": 0, "fair_value": 42527267.115385, "relative_strength": -97.958859, "rate_of_change": 0.035445281346920696, "market_dynamics": -0.441684, "expectation": {"probability": 16.1976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37000.0, "high": 39000.0, "low": 13000.0, "close": 14000.0, "volume": 35}, "trend_line": 1128700.0, "activity_lines": {"activity_5": 36466.666667, "activity_10": 100927.272727, "activity_20": 495785.714286, "activity_30": 911193.548387}, "trend_signal": 0, "fair_value": 41352143.217949, "relative_strength": -99.055148, "rate_of_change": -0.01771636105943839, "market_dynamics": -0.307361, "expectation": {"probability": 16.0487, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15000.0, "high": 15000.0, "low": 9000.0, "close": 10000.0, "volume": 25}, "trend_line": 1128366.666667, "activity_lines": {"activity_5": 22866.666667, "activity_10": 70890.909091, "activity_20": 401828.571429, "activity_30": 839019.354839}, "trend_signal": 0, "fair_value": 40059472.24359, "relative_strength": -99.280771, "rate_of_change": -0.029532500487292907, "market_dynamics": -0.218068, "expectation": {"probability": 15.9024, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8000.0, "high": 10000.0, "low": 6000.0, "close": 7000.0, "volume": 12}, "trend_line": 1127600.0, "activity_lines": {"activity_5": 14466.666667, "activity_10": 48563.636364, "activity_20": 320871.428571, "activity_30": 766673.11828}, "trend_signal": 0, "fair_value": 38315927.371795, "relative_strength": -99.4668, "rate_of_change": -0.067944817021627, "market_dynamics": -0.109204, "expectation": {"probability": 15.7588, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6000.0, "high": 7000.0, "low": 5000.0, "close": 6000.0, "volume": 3}, "trend_line": 1127466.666667, "activity_lines": {"activity_5": 9866.666667, "activity_10": 32654.545455, "activity_20": 252119.047619, "activity_30": 694311.827957}, "trend_signal": 0, "fair_value": 36694170.961538, "relative_strength": -99.511474, "rate_of_change": -0.011824524033351816, "market_dynamics": -0.086494, "expectation": {"probability": 15.6178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 4000.0, "close": 5000.0, "volume": 7}, "trend_line": 1126966.666667, "activity_lines": {"activity_5": 6933.333333, "activity_10": 21727.272727, "activity_20": 193719.047619, "activity_30": 621894.623656}, "trend_signal": 0, "fair_value": 35110869.679487, "relative_strength": -99.55252, "rate_of_change": -0.04434720908229531, "market_dynamics": 0.009089, "expectation": {"probability": 15.3242, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4000.0, "high": 6000.0, "low": 3000.0, "close": 3000.0, "volume": 56}, "trend_line": 1126400.0, "activity_lines": {"activity_5": 5133.333333, "activity_10": 14163.636364, "activity_20": 145580.952381, "activity_30": 549380.645161}, "trend_signal": 0, "fair_value": 33824564.089744, "relative_strength": -99.715743, "rate_of_change": -0.050282469194571626, "market_dynamics": 0.27146, "expectation": {"probability": 15.2132, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 2000.0, "close": 3000.0, "volume": 19}, "trend_line": 1125833.333333, "activity_lines": {"activity_5": 4066.666667, "activity_10": 9527.272727, "activity_20": 107904.761905, "activity_30": 476903.225806}, "trend_signal": 0, "fair_value": 32187831.217949, "relative_strength": -99.694571, "rate_of_change": -0.05030776518110129, "market_dynamics": 0.467153, "expectation": {"probability": 15.731, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3000.0, "high": 4000.0, "low": 2000.0, "close": 3000.0, "volume": 22}, "trend_line": 1125600.0, "activity_lines": {"activity_5": 3466.666667, "activity_10": 6709.090909, "activity_20": 77366.666667, "activity_30": 404462.365591}, "trend_signal": 0, "fair_value": 30555371.782051, "relative_strength": -99.667781, "rate_of_change": -0.020725388571441374, "market_dynamics": 0.657966, "expectation": {"probability": 15.6024, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2000.0, "close": 2000.0, "volume": 1}, "trend_line": 885666.666667, "activity_lines": {"activity_5": 2800.0, "activity_10": 4909.090909, "activity_20": 55271.428571, "activity_30": 331972.043011}, "trend_signal": 0, "fair_value": 28856666.653846, "relative_strength": -99.762289, "rate_of_change": -21.31603885332267, "market_dynamics": 0.667684, "expectation": {"probability": 14.8491, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2000.0, "high": 4000.0, "low": 2000.0, "close": 4000.0, "volume": 5}, "trend_line": 759133.333333, "activity_lines": {"activity_5": 3066.666667, "activity_10": 4090.909091, "activity_20": 40023.809524, "activity_30": 275090.322581}, "trend_signal": 0, "fair_value": 27031906.038462, "relative_strength": -99.497977, "rate_of_change": -14.286789612414655, "market_dynamics": 0.565469, "expectation": {"probability": 15.1263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 2000.0, "close": 4000.0, "volume": 1}, "trend_line": 665933.333333, "activity_lines": {"activity_5": 3400.0, "activity_10": 3781.818182, "activity_20": 29661.904762, "activity_30": 226372.043011}, "trend_signal": 0, "fair_value": 25333213.730769, "relative_strength": -99.48282, "rate_of_change": -12.277158162822639, "market_dynamics": 0.520913, "expectation": {"probability": 15.978, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 2000.0, "close": 4000.0, "volume": 0}, "trend_line": 572733.333333, "activity_lines": {"activity_5": 3666.666667, "activity_10": 3654.545455, "activity_20": 21476.190476, "activity_30": 183666.666667}, "trend_signal": 0, "fair_value": 23623837.628205, "relative_strength": -99.473939, "rate_of_change": -13.995394934434877, "market_dynamics": 0.506766, "expectation": {"probability": 15.8518, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2000.0, "high": 4000.0, "low": 2000.0, "close": 4000.0, "volume": 1}, "trend_line": 486533.333333, "activity_lines": {"activity_5": 3866.666667, "activity_10": 3636.363636, "activity_20": 15480.952381, "activity_30": 146974.193548}, "trend_signal": 0, "fair_value": 21982837.628205, "relative_strength": -99.470821, "rate_of_change": -15.050634384830076, "market_dynamics": 0.618648, "expectation": {"probability": 15.704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": 413266.666667, "activity_lines": {"activity_5": 3333.333333, "activity_10": 3309.090909, "activity_20": 11038.095238, "activity_30": 115713.978495}, "trend_signal": 0, "fair_value": 20476440.192308, "relative_strength": -99.728676, "rate_of_change": -15.058920251997169, "market_dynamics": 0.756716, "expectation": {"probability": 15.1364, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 2000.0, "close": 2000.0, "volume": 32}, "trend_line": 340000.0, "activity_lines": {"activity_5": 2800.0, "activity_10": 3054.545455, "activity_20": 7966.666667, "activity_30": 89180.645161}, "trend_signal": 0, "fair_value": 19164487.166667, "relative_strength": -99.73577, "rate_of_change": -17.72866591392343, "market_dynamics": 1.006616, "expectation": {"probability": 15.4164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2000.0, "high": 4000.0, "low": 2000.0, "close": 2000.0, "volume": 31}, "trend_line": 266733.333333, "activity_lines": {"activity_5": 2400.0, "activity_10": 2854.545455, "activity_20": 5885.714286, "activity_30": 67374.193548}, "trend_signal": 0, "fair_value": 18046978.653846, "relative_strength": -99.733221, "rate_of_change": -21.549019607941172, "market_dynamics": 1.246362, "expectation": {"probability": 15.2989, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2000.0, "high": 4000.0, "low": 2000.0, "close": 4000.0, "volume": 15}, "trend_line": 216800.0, "activity_lines": {"activity_5": 2800.0, "activity_10": 3036.363636, "activity_20": 4766.666667, "activity_30": 50423.655914}, "trend_signal": 0, "fair_value": 17151705.115385, "relative_strength": -99.460017, "rate_of_change": -18.720319919918428, "market_dynamics": 1.413028, "expectation": {"probability": 15.0597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2000.0, "high": 4000.0, "low": 2000.0, "close": 2000.0, "volume": 30}, "trend_line": 157000.0, "activity_lines": {"activity_5": 2533.333333, "activity_10": 2836.363636, "activity_20": 3928.571429, "activity_30": 36565.591398}, "trend_signal": 0, "fair_value": 16213683.782051, "relative_strength": -99.726258, "rate_of_change": -27.5830258302583, "market_dynamics": 1.564813, "expectation": {"probability": 14.9013, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2000.0, "high": 4000.0, "low": 2000.0, "close": 2000.0, "volume": 29}, "trend_line": 110400.0, "activity_lines": {"activity_5": 2400.0, "activity_10": 2654.545455, "activity_20": 3409.52381, "activity_30": 26565.591398}, "trend_signal": 0, "fair_value": 15331217.935897, "relative_strength": -99.726258, "rate_of_change": -29.68152866242038, "market_dynamics": 1.590238, "expectation": {"probability": 15.4422, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2000.0, "high": 4000.0, "low": 2000.0, "close": 2000.0, "volume": 5}, "trend_line": 76133.333333, "activity_lines": {"activity_5": 2266.666667, "activity_10": 2472.727273, "activity_20": 3052.380952, "activity_30": 19572.043011}, "trend_signal": 0, "fair_value": 14453025.628205, "relative_strength": -99.707753, "rate_of_change": -31.0386473432971, "market_dynamics": 1.541316, "expectation": {"probability": 15.546, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 2000.0, "close": 2000.0, "volume": 13}, "trend_line": 60833.333333, "activity_lines": {"activity_5": 2133.333333, "activity_10": 2327.272727, "activity_20": 2838.095238, "activity_30": 14789.247312}, "trend_signal": 0, "fair_value": 13406029.935897, "relative_strength": -99.712316, "rate_of_change": -20.09632224176925, "market_dynamics": 1.533406, "expectation": {"probability": 14.854, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2000.0, "high": 4000.0, "low": 2000.0, "close": 2000.0, "volume": 22}, "trend_line": 45433.333333, "activity_lines": {"activity_5": 2000.0, "activity_10": 2218.181818, "activity_20": 2680.952381, "activity_30": 10993.548387}, "trend_signal": 0, "fair_value": 12718008.551282, "relative_strength": -99.706427, "rate_of_change": -25.315068493289395, "market_dynamics": 1.530747, "expectation": {"probability": 14.7948, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 2000.0, "close": 2000.0, "volume": 12}, "trend_line": 33166.666667, "activity_lines": {"activity_5": 2000.0, "activity_10": 2145.454545, "activity_20": 2561.904762, "activity_30": 8191.397849}, "trend_signal": 0, "fair_value": 12207337.628205, "relative_strength": -99.713778, "rate_of_change": -26.99926632301541, "market_dynamics": 1.483431, "expectation": {"probability": 14.7359, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2000.0, "high": 4000.0, "low": 2000.0, "close": 2000.0, "volume": 7}, "trend_line": 23566.666667, "activity_lines": {"activity_5": 2000.0, "activity_10": 2109.090909, "activity_20": 2466.666667, "activity_30": 6180.645161}, "trend_signal": 0, "fair_value": 11756495.730769, "relative_strength": -99.715435, "rate_of_change": -28.94472361779954, "market_dynamics": 1.386919, "expectation": {"probability": 14.6942, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": 16633.333333, "activity_lines": {"activity_5": 2000.0, "activity_10": 2072.727273, "activity_20": 2390.47619, "activity_30": 4789.247312}, "trend_signal": 0, "fair_value": 11365482.910256, "relative_strength": -99.708034, "rate_of_change": -29.420084868042157, "market_dynamics": 1.220438, "expectation": {"probability": 14.6527, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2000.0, "high": 4000.0, "low": 2000.0, "close": 2000.0, "volume": 10}, "trend_line": 11233.333333, "activity_lines": {"activity_5": 2000.0, "activity_10": 2036.363636, "activity_20": 2328.571429, "activity_30": 3845.16129}, "trend_signal": 0, "fair_value": 11059940.166667, "relative_strength": -99.707313, "rate_of_change": -32.46492986037003, "market_dynamics": 1.000614, "expectation": {"probability": 14.6115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 1}, "trend_line": 7866.666667, "activity_lines": {"activity_5": 2000.0, "activity_10": 2000.0, "activity_20": 2271.428571, "activity_30": 3249.462366}, "trend_signal": 0, "fair_value": 10788585.474359, "relative_strength": -99.696424, "rate_of_change": -29.97032640445016, "market_dynamics": 0.794268, "expectation": {"probability": 14.5705, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2000.0, "high": 4000.0, "low": 2000.0, "close": 2000.0, "volume": 11}, "trend_line": 5633.333333, "activity_lines": {"activity_5": 2000.0, "activity_10": 2000.0, "activity_20": 2219.047619, "activity_30": 2870.967742}, "trend_signal": 0, "fair_value": 10517230.782051, "relative_strength": -99.697015, "rate_of_change": -28.3898305157462, "market_dynamics": 0.767692, "expectation": {"probability": 14.55, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2000.0, "high": 4000.0, "low": 2000.0, "close": 2000.0, "volume": 26}, "trend_line": 4500.0, "activity_lines": {"activity_5": 2000.0, "activity_10": 2000.0, "activity_20": 2171.428571, "activity_30": 2636.55914}, "trend_signal": 0, "fair_value": 10256559.833333, "relative_strength": -99.704178, "rate_of_change": -20.11834319053954, "market_dynamics": 0.833779, "expectation": {"probability": 14.5094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2000.0, "high": 4000.0, "low": 2000.0, "close": 2000.0, "volume": 5}, "trend_line": 3500.0, "activity_lines": {"activity_5": 2000.0, "activity_10": 2000.0, "activity_20": 2123.809524, "activity_30": 2475.268817}, "trend_signal": 0, "fair_value": 10010846.166667, "relative_strength": -99.70908, "rate_of_change": -22.22222222222222, "market_dynamics": 0.814183, "expectation": {"probability": 14.4689, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2000.0, "high": 4000.0, "low": 2000.0, "close": 2000.0, "volume": 4}, "trend_line": 3100.0, "activity_lines": {"activity_5": 2000.0, "activity_10": 2000.0, "activity_20": 2085.714286, "activity_30": 2378.494624}, "trend_signal": 0, "fair_value": 9788636.75641, "relative_strength": -99.634771, "rate_of_change": -11.428571428571429, "market_dynamics": 0.681415, "expectation": {"probability": 14.4287, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": 2833.333333, "activity_lines": {"activity_5": 2000.0, "activity_10": 2000.0, "activity_20": 2057.142857, "activity_30": 2307.526882}, "trend_signal": 0, "fair_value": 9615572.653846, "relative_strength": -99.558929, "rate_of_change": -8.602150548387096, "market_dynamics": 0.608484, "expectation": {"probability": 14.3887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": 2666.666667, "activity_lines": {"activity_5": 2000.0, "activity_10": 2000.0, "activity_20": 2038.095238, "activity_30": 2253.763441}, "trend_signal": 0, "fair_value": 9487380.346154, "relative_strength": -99.507351, "rate_of_change": -5.8823529183391035, "market_dynamics": 0.486027, "expectation": {"probability": 14.4871, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": 2533.333333, "activity_lines": {"activity_5": 2000.0, "activity_10": 2000.0, "activity_20": 2028.571429, "activity_30": 2210.752688}, "trend_signal": 0, "fair_value": 9350641.025641, "relative_strength": -99.431335, "rate_of_change": -5.000000024374997, "market_dynamics": 0.466953, "expectation": {"probability": 13.7304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": 2433.333333, "activity_lines": {"activity_5": 2000.0, "activity_10": 2000.0, "activity_20": 2019.047619, "activity_30": 2176.344086}, "trend_signal": 0, "fair_value": 9235269.230769, "relative_strength": -99.35695, "rate_of_change": -3.947368421572022, "market_dynamics": 0.590955, "expectation": {"probability": 13.6926, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": 2400.0, "activity_lines": {"activity_5": 2000.0, "activity_10": 2000.0, "activity_20": 2009.52381, "activity_30": 2148.387097}, "trend_signal": 0, "fair_value": 9126307.692308, "relative_strength": -99.218349, "rate_of_change": -1.369863000187654, "market_dynamics": 0.578908, "expectation": {"probability": 13.6551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": 2366.666667, "activity_lines": {"activity_5": 2000.0, "activity_10": 2000.0, "activity_20": 2000.0, "activity_30": 2122.580645}, "trend_signal": 0, "fair_value": 9049397.435897, "relative_strength": -99.053789, "rate_of_change": -1.3888888750000015, "market_dynamics": 0.57532, "expectation": {"probability": 13.6177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": 2333.333333, "activity_lines": {"activity_5": 2000.0, "activity_10": 2000.0, "activity_20": 2000.0, "activity_30": 2098.924731}, "trend_signal": 0, "fair_value": 8978897.435897, "relative_strength": -98.788869, "rate_of_change": -1.4084507321959896, "market_dynamics": 0.56738, "expectation": {"probability": 13.5806, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": 2333.333333, "activity_lines": {"activity_5": 2000.0, "activity_10": 2000.0, "activity_20": 2000.0, "activity_30": 2077.419355}, "trend_signal": 0, "fair_value": 8929764.958333, "relative_strength": -98.470931, "rate_of_change": 0.0, "market_dynamics": 0.552416, "expectation": {"probability": 13.5436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": 2266.666667, "activity_lines": {"activity_5": 2000.0, "activity_10": 2000.0, "activity_20": 2000.0, "activity_30": 2055.913978}, "trend_signal": 0, "fair_value": 8889179.487179, "relative_strength": -97.849085, "rate_of_change": -2.8571428289795953, "market_dynamics": 0.53346, "expectation": {"probability": 13.5069, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 670.0, "high": 800.0, "low": 605.0, "close": 641.0, "volume": 118}, "trend_line": 2154.7, "activity_lines": {"activity_5": 1547.0, "activity_10": 1752.909091, "activity_20": 1870.571429, "activity_30": 1951.032258}, "trend_signal": 0, "fair_value": 8857132.314103, "relative_strength": -98.999482, "rate_of_change": -4.939705896332402, "market_dynamics": 0.337465, "expectation": {"probability": 13.5314, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 640.0, "high": 740.0, "low": 560.0, "close": 620.0, "volume": 39}, "trend_line": 2042.033333, "activity_lines": {"activity_5": 1177.6, "activity_10": 1526.709091, "activity_20": 1745.614286, "activity_30": 1852.019355}, "trend_signal": 0, "fair_value": 8827221.759615, "relative_strength": -98.577018, "rate_of_change": -5.228879519190595, "market_dynamics": 0.132321, "expectation": {"probability": 13.5314, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 580.200012, "high": 620.0, "low": 504.0, "close": 550.0, "volume": 30}, "trend_line": 1927.033333, "activity_lines": {"activity_5": 876.866667, "activity_10": 1312.872727, "activity_20": 1620.561905, "activity_30": 1755.75914}, "trend_signal": 0, "fair_value": 8803721.011218, "relative_strength": -98.413797, "rate_of_change": -5.631641665273443, "market_dynamics": -0.068301, "expectation": {"probability": 14.0282, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 560.0, "high": 570.0, "low": 440.0, "close": 519.400024, "volume": 52}, "trend_line": 1877.680001, "activity_lines": {"activity_5": 662.600008, "activity_10": 1119.836368, "activity_20": 1499.500002, "activity_30": 1664.944088}, "trend_signal": 0, "fair_value": 8778083.315064, "relative_strength": -97.986874, "rate_of_change": -2.561104219363295, "market_dynamics": -0.231672, "expectation": {"probability": 13.2958, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 530.0, "high": 530.0, "low": 348.899994, "close": 348.899994, "volume": 37}, "trend_line": 1822.643334, "activity_lines": {"activity_5": 490.206671, "activity_10": 922.720003, "activity_20": 1369.250478, "activity_30": 1566.313119}, "trend_signal": 0, "fair_value": 8754581.277564, "relative_strength": -98.20802, "rate_of_change": -2.9310993870461877, "market_dynamics": -0.235963, "expectation": {"probability": 13.2958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 311.0, "high": 399.799988, "low": 300.0, "close": 399.799988, "volume": 14}, "trend_line": 1769.303334, "activity_lines": {"activity_5": 444.853333, "activity_10": 764.878182, "activity_20": 1251.710953, "activity_30": 1474.516774}, "trend_signal": 0, "fair_value": 8731079.566346, "relative_strength": -97.142856, "rate_of_change": -2.92651880952152, "market_dynamics": -0.23783, "expectation": {"probability": 13.227, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 398.899994, "high": 400.0, "low": 300.0, "close": 300.0, "volume": 31}, "trend_line": 1645.97, "activity_lines": {"activity_5": 382.313332, "activity_10": 617.985455, "activity_20": 1132.286667, "activity_30": 1379.723011}, "trend_signal": 0, "fair_value": 8705440.463782, "relative_strength": -96.958093, "rate_of_change": -6.970728626909371, "market_dynamics": -0.198044, "expectation": {"probability": 13.3989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 280.799988, "high": 284.700012, "low": 230.0, "close": 260.0, "volume": 79}, "trend_line": 1587.97, "activity_lines": {"activity_5": 327.773332, "activity_10": 494.729091, "activity_20": 1017.148096, "activity_30": 1290.305592}, "trend_signal": 0, "fair_value": 8675527.601603, "relative_strength": -96.232746, "rate_of_change": -3.52375802718154, "market_dynamics": -0.140344, "expectation": {"probability": 12.791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 260.0, "high": 310.0, "low": 200.0, "close": 200.0, "volume": 140}, "trend_line": 1527.97, "activity_lines": {"activity_5": 272.566665, "activity_10": 392.2, "activity_20": 904.580953, "activity_30": 1200.75914}, "trend_signal": 0, "fair_value": 8649887.858013, "relative_strength": -95.912511, "rate_of_change": -3.7784089120071536, "market_dynamics": -0.044283, "expectation": {"probability": 12.7731, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.0, "high": 220.0, "low": 90.0, "close": 110.0, "volume": 582}, "trend_line": 1464.97, "activity_lines": {"activity_5": 208.653333, "activity_10": 306.034545, "activity_20": 792.01381, "activity_30": 1109.277205}, "trend_signal": 0, "fair_value": 8626384.289103, "relative_strength": -97.006172, "rate_of_change": -4.123117600476449, "market_dynamics": 0.085506, "expectation": {"probability": 12.3069, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.0, "high": 111.0, "low": 82.199997, "close": 84.900002, "volume": 321}, "trend_line": 1401.133334, "activity_lines": {"activity_5": 152.300001, "activity_10": 249.669091, "activity_20": 686.056191, "activity_30": 1020.24043}, "trend_signal": 0, "fair_value": 8607154.064103, "relative_strength": -97.252075, "rate_of_change": -4.357540837013722, "market_dynamics": 0.164863, "expectation": {"probability": 12.3225, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.199997, "high": 80.300003, "low": 44.400002, "close": 51.5, "volume": 934}, "trend_line": 1336.183334, "activity_lines": {"activity_5": 105.806667, "activity_10": 197.341818, "activity_20": 586.037143, "activity_30": 933.167312}, "trend_signal": 0, "fair_value": 8595936.445513, "relative_strength": -97.971532, "rate_of_change": -4.635533137633569, "market_dynamics": 0.233378, "expectation": {"probability": 12.3225, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.400002, "high": 50.900002, "low": 27.5, "close": 27.5, "volume": 1146}, "trend_line": 1270.433334, "activity_lines": {"activity_5": 67.88, "activity_10": 150.987273, "activity_20": 493.010953, "activity_30": 848.736129}, "trend_signal": 0, "fair_value": 8587282.775641, "relative_strength": -98.785705, "rate_of_change": -4.920731933032776, "market_dynamics": 0.295972, "expectation": {"probability": 12.3225, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.0, "high": 43.0, "low": 13.5, "close": 14.8, "volume": 7207}, "trend_line": 1204.26, "activity_lines": {"activity_5": 41.22, "activity_10": 111.823636, "activity_20": 408.168096, "activity_30": 767.727527}, "trend_signal": 0, "fair_value": 8580295.691026, "relative_strength": -99.285367, "rate_of_change": -5.208721483373803, "market_dynamics": 0.3795, "expectation": {"probability": 12.3225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 6.0, "close": 7.4, "volume": 36754}, "trend_line": 1137.84, "activity_lines": {"activity_5": 24.44, "activity_10": 80.489091, "activity_20": 332.07381, "activity_30": 690.510753}, "trend_signal": 0, "fair_value": 8574270.097436, "relative_strength": -99.626788, "rate_of_change": -5.515420258083808, "market_dynamics": 0.503325, "expectation": {"probability": 12.3225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.5, "high": 12.3, "low": 7.2, "close": 7.8, "volume": 55555}, "trend_line": 1071.433334, "activity_lines": {"activity_5": 14.633333, "activity_10": 55.436364, "activity_20": 265.506191, "activity_30": 617.604947}, "trend_signal": 0, "fair_value": 8569654.762821, "relative_strength": -99.580422, "rate_of_change": -5.836204211488423, "market_dynamics": 0.591993, "expectation": {"probability": 12.2748, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.9, "high": 8.8, "low": 5.3, "close": 7.3, "volume": 44975}, "trend_line": 1005.01, "activity_lines": {"activity_5": 9.8, "activity_10": 37.42, "activity_20": 208.377619, "activity_30": 548.951183}, "trend_signal": 0, "fair_value": 8565167.630128, "relative_strength": -99.583112, "rate_of_change": -6.199483616215367, "market_dynamics": 0.659197, "expectation": {"probability": 13.1085, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.0, "high": 9.2, "low": 2.6, "close": 2.8, "volume": 137429}, "trend_line": 938.436667, "activity_lines": {"activity_5": 6.413333, "activity_10": 23.907273, "activity_20": 160.309524, "activity_30": 484.292473}, "trend_signal": 0, "fair_value": 8561770.21218, "relative_strength": -99.834783, "rate_of_change": -6.624146326902213, "market_dynamics": 0.710245, "expectation": {"probability": 13.1252, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.8, "high": 4.8, "low": 2.1, "close": 3.3, "volume": 143611}, "trend_line": 871.88, "activity_lines": {"activity_5": 4.84, "activity_10": 15.161818, "activity_20": 121.799524, "activity_30": 423.961075}, "trend_signal": 0, "fair_value": 8558372.797436, "relative_strength": -99.796141, "rate_of_change": -7.092291823247786, "market_dynamics": 0.743325, "expectation": {"probability": 12.9885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3, "high": 3.3, "low": 1.9, "close": 2.2, "volume": 172220}, "trend_line": 805.286667, "activity_lines": {"activity_5": 3.666667, "activity_10": 9.792727, "activity_20": 92.692857, "activity_30": 367.852688}, "trend_signal": 0, "fair_value": 8555488.196154, "relative_strength": -99.859411, "rate_of_change": -7.637901202000279, "market_dynamics": 0.712299, "expectation": {"probability": 13.8945, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.1, "high": 3.1, "low": 1.6, "close": 1.8, "volume": 1159287}, "trend_line": 738.68, "activity_lines": {"activity_5": 2.706667, "activity_10": 6.310909, "activity_20": 73.061429, "activity_30": 316.014839}, "trend_signal": 0, "fair_value": 8552795.9, "relative_strength": -99.880247, "rate_of_change": -8.271174692129856, "market_dynamics": 0.701534, "expectation": {"probability": 13.9122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.6, "high": 1.7, "low": 0.8, "close": 1.0, "volume": 1003514}, "trend_line": 672.046667, "activity_lines": {"activity_5": 1.88, "activity_10": 4.194545, "activity_20": 56.397619, "activity_30": 268.422581}, "trend_signal": 0, "fair_value": 8550424.111539, "relative_strength": -99.923778, "rate_of_change": -9.020595250988249, "market_dynamics": 0.648867, "expectation": {"probability": 13.9122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.6, "close": 0.7, "volume": 303956}, "trend_line": 605.403334, "activity_lines": {"activity_5": 1.373333, "activity_10": 2.941818, "activity_20": 42.652857, "activity_30": 225.109893}, "trend_signal": 0, "fair_value": 8549077.96218, "relative_strength": -99.942295, "rate_of_change": -9.916473999862868, "market_dynamics": 0.537767, "expectation": {"probability": 13.9122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.4, "close": 0.4, "volume": 285042}, "trend_line": 538.75, "activity_lines": {"activity_5": 0.906667, "activity_10": 2.121818, "activity_20": 31.495238, "activity_30": 186.077419}, "trend_signal": 0, "fair_value": 8547988.221154, "relative_strength": -99.965932, "rate_of_change": -11.009740161093989, "market_dynamics": 0.480465, "expectation": {"probability": 13.9122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.3, "close": 0.4, "volume": 687508}, "trend_line": 472.096667, "activity_lines": {"activity_5": 0.633333, "activity_10": 1.563636, "activity_20": 22.809048, "activity_30": 151.345161}, "trend_signal": 0, "fair_value": 8547090.787821, "relative_strength": -99.964999, "rate_of_change": -12.37184835266821, "market_dynamics": 0.448298, "expectation": {"probability": 13.5069, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.6, "low": 0.3, "close": 0.3, "volume": 714296}, "trend_line": 405.44, "activity_lines": {"activity_5": 0.446667, "activity_10": 1.114545, "activity_20": 15.772857, "activity_30": 120.906667}, "trend_signal": 0, "fair_value": 8546321.558974, "relative_strength": -99.973702, "rate_of_change": -14.119283540716044, "market_dynamics": 0.441307, "expectation": {"probability": 13.9122, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.2, "close": 0.2, "volume": 591013}, "trend_line": 338.78, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.783636, "activity_20": 10.629524, "activity_30": 94.762151}, "trend_signal": 0, "fair_value": 8545680.534615, "relative_strength": -99.981828, "rate_of_change": -16.441397000789273, "market_dynamics": 0.497432, "expectation": {"probability": 13.9298, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2, "high": 0.4, "low": 0.2, "close": 0.2, "volume": 267944}, "trend_line": 272.12, "activity_lines": {"activity_5": 0.26, "activity_10": 0.581818, "activity_20": 6.91381, "activity_30": 72.91828}, "trend_signal": 0, "fair_value": 8545103.612821, "relative_strength": -99.981546, "rate_of_change": -19.67648621524292, "market_dynamics": 0.527079, "expectation": {"probability": 13.6241, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.2, "close": 0.2, "volume": 151330}, "trend_line": 205.46, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.427273, "activity_20": 4.435238, "activity_30": 55.375054}, "trend_signal": 0, "fair_value": 8544462.588462, "relative_strength": -99.979785, "rate_of_change": -24.496545641628693, "market_dynamics": 0.573394, "expectation": {"probability": 12.7844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.2, "close": 0.2, "volume": 124359}, "trend_line": 138.8, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.329091, "activity_20": 2.908095, "activity_30": 42.132473}, "trend_signal": 0, "fair_value": 8543885.666667, "relative_strength": -99.979043, "rate_of_change": -32.44427139102501, "market_dynamics": 0.550736, "expectation": {"probability": 12.7671, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.4, "low": 0.2, "close": 0.2, "volume": 91740}, "trend_line": 117.44, "activity_lines": {"activity_5": 0.2, "activity_10": 0.267273, "activity_20": 1.90381, "activity_30": 33.190538}, "trend_signal": 0, "fair_value": 8543436.95, "relative_strength": -99.978339, "rate_of_change": -15.389048991354477, "market_dynamics": 0.522337, "expectation": {"probability": 12.7499, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.6, "low": 0.2, "close": 0.4, "volume": 552159}, "trend_line": 96.786667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.270909, "activity_20": 1.321905, "activity_30": 25.63957}, "trend_signal": 0, "fair_value": 8543052.33718, "relative_strength": -99.954009, "rate_of_change": -17.586284911444146, "market_dynamics": 0.661276, "expectation": {"probability": 12.9885, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 1.4, "low": 0.4, "close": 1.0, "volume": 1609440}, "trend_line": 78.486667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.394545, "activity_20": 1.040476, "activity_30": 19.459785}, "trend_signal": 0, "fair_value": 8542667.728205, "relative_strength": -99.878157, "rate_of_change": -18.907562960092424, "market_dynamics": 0.783199, "expectation": {"probability": 13.7194, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.6, "close": 0.8, "volume": 615635}, "trend_line": 61.199999, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.476364, "activity_20": 0.86619, "activity_30": 14.447742}, "trend_signal": 0, "fair_value": 8542283.117949, "relative_strength": -99.899016, "rate_of_change": -22.024973999724054, "market_dynamics": 0.912657, "expectation": {"probability": 14.5005, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.0, "high": 1.6, "low": 0.8, "close": 1.0, "volume": 1092969}, "trend_line": 49.603333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.587273, "activity_20": 0.777619, "activity_30": 10.563871}, "trend_signal": 0, "fair_value": 8541129.278205, "relative_strength": -99.8674, "rate_of_change": -18.9488009632157, "market_dynamics": 1.082233, "expectation": {"probability": 13.8405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.6, "close": 0.6, "volume": 560139}, "trend_line": 36.296667, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.614545, "activity_20": 0.681429, "activity_30": 7.402366}, "trend_signal": 0, "fair_value": 8540680.564103, "relative_strength": -99.917606, "rate_of_change": -26.82615299258217, "market_dynamics": 1.067942, "expectation": {"probability": 14.6279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.6, "close": 0.8, "volume": 212652}, "trend_line": 26.323333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.672727, "activity_20": 0.638571, "activity_30": 5.112258}, "trend_signal": 0, "fair_value": 8540231.851282, "relative_strength": -99.883666, "rate_of_change": -27.477272224471733, "market_dynamics": 0.982866, "expectation": {"probability": 14.55, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6, "high": 1.0, "low": 0.6, "close": 0.6, "volume": 480579}, "trend_line": 17.676667, "activity_lines": {"activity_5": 0.72, "activity_10": 0.683636, "activity_20": 0.607619, "activity_30": 3.452688}, "trend_signal": 0, "fair_value": 8539847.239744, "relative_strength": -99.907501, "rate_of_change": -32.84791481382697, "market_dynamics": 0.966511, "expectation": {"probability": 15.4179, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.4, "close": 0.4, "volume": 289259}, "trend_line": 11.023333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.650909, "activity_20": 0.568095, "activity_30": 2.338065}, "trend_signal": 0, "fair_value": 8539462.626923, "relative_strength": -99.931596, "rate_of_change": -37.63907528495049, "market_dynamics": 0.871129, "expectation": {"probability": 15.4179, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4, "high": 0.8, "low": 0.4, "close": 0.6, "volume": 649187}, "trend_line": 7.376667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.650909, "activity_20": 0.561429, "activity_30": 1.665591}, "trend_signal": 0, "fair_value": 8539013.912821, "relative_strength": -99.892677, "rate_of_change": -33.08133755915746, "market_dynamics": 0.885614, "expectation": {"probability": 14.55, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.6, "close": 0.8, "volume": 360814}, "trend_line": 4.573333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.68, "activity_20": 0.581429, "activity_30": 1.24129}, "trend_signal": 0, "fair_value": 8538565.2, "relative_strength": -99.849396, "rate_of_change": -38.00271857195126, "market_dynamics": 0.895494, "expectation": {"probability": 15.2789, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.6, "close": 0.6, "volume": 213852}, "trend_line": 2.876667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.661818, "activity_20": 0.587143, "activity_30": 0.984946}, "trend_signal": 0, "fair_value": 8538180.588462, "relative_strength": -99.878506, "rate_of_change": -37.09911349118903, "market_dynamics": 0.865895, "expectation": {"probability": 16.1873, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.6, "close": 0.6, "volume": 216722}, "trend_line": 1.98, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.64, "activity_20": 0.594762, "activity_30": 0.838065}, "trend_signal": 0, "fair_value": 8537860.079487, "relative_strength": -99.86319, "rate_of_change": -31.17034401270637, "market_dynamics": 0.861762, "expectation": {"probability": 15.6225, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.4, "close": 0.6, "volume": 150604}, "trend_line": 1.506667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.625455, "activity_20": 0.602857, "activity_30": 0.749032}, "trend_signal": 0, "fair_value": 6525039.570513, "relative_strength": -99.848779, "rate_of_change": -23.905707070707074, "market_dynamics": 0.785445, "expectation": {"probability": 14.8017, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.4, "close": 0.73, "volume": 401476}, "trend_line": 1.284333, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.638182, "activity_20": 0.622381, "activity_30": 0.698925}, "trend_signal": 0, "fair_value": 4967347.2675, "relative_strength": -99.799586, "rate_of_change": -14.756678151177402, "market_dynamics": 0.765534, "expectation": {"probability": 15.2651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.46, "close": 0.496, "volume": 365928}, "trend_line": 1.040867, "activity_lines": {"activity_5": 0.6, "activity_10": 0.613273, "activity_20": 0.618048, "activity_30": 0.648065}, "trend_signal": 0, "fair_value": 3877603.680936, "relative_strength": -99.847526, "rate_of_change": -18.956610162629158, "market_dynamics": 0.670184, "expectation": {"probability": 15.8503, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.496, "high": 0.58, "low": 0.3599, "close": 0.47, "volume": 346902}, "trend_line": 0.8132, "activity_lines": {"activity_5": 0.554933, "activity_10": 0.585527, "activity_20": 0.610305, "activity_30": 0.611234}, "trend_signal": 0, "fair_value": 3044270.350615, "relative_strength": -99.836332, "rate_of_change": -21.872823329013215, "market_dynamics": 0.50853, "expectation": {"probability": 15.7474, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.461, "high": 0.49, "low": 0.31, "close": 0.3288, "volume": 341317}, "trend_line": 0.730827, "activity_lines": {"activity_5": 0.471467, "activity_10": 0.538109, "activity_20": 0.587829, "activity_30": 0.579983}, "trend_signal": 0, "fair_value": 2371193.429646, "relative_strength": -99.870373, "rate_of_change": -10.129488440727991, "market_dynamics": 0.366184, "expectation": {"probability": 15.6265, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.33, "high": 0.3393, "low": 0.202, "close": 0.26, "volume": 658077}, "trend_line": 0.629493, "activity_lines": {"activity_5": 0.383147, "activity_10": 0.483113, "activity_20": 0.558187, "activity_30": 0.549607}, "trend_signal": 0, "fair_value": 1906449.841569, "relative_strength": -99.875201, "rate_of_change": -13.865661777684737, "market_dynamics": 0.255907, "expectation": {"probability": 15.561, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.27, "high": 0.319, "low": 0.17, "close": 0.1745, "volume": 930413}, "trend_line": 0.561977, "activity_lines": {"activity_5": 0.288993, "activity_10": 0.415116, "activity_20": 0.520116, "activity_30": 0.520252}, "trend_signal": 0, "fair_value": 1547475.483714, "relative_strength": -99.899587, "rate_of_change": -10.725456835898099, "market_dynamics": 0.271114, "expectation": {"probability": 15.4961, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1745, "high": 0.206, "low": 0.155, "close": 0.179, "volume": 312240}, "trend_line": 0.507943, "activity_lines": {"activity_5": 0.233373, "activity_10": 0.355675, "activity_20": 0.482596, "activity_30": 0.495544}, "trend_signal": 0, "fair_value": 1239847.279733, "relative_strength": -99.865092, "rate_of_change": -9.614984243127374, "market_dynamics": 0.25707, "expectation": {"probability": 15.3029, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.189, "high": 0.269, "low": 0.1631, "close": 0.205, "volume": 475538}, "trend_line": 0.481443, "activity_lines": {"activity_5": 0.207553, "activity_10": 0.312251, "activity_20": 0.447651, "activity_30": 0.476}, "trend_signal": 0, "fair_value": 1047539.588739, "relative_strength": -99.769255, "rate_of_change": -5.217120818674541, "market_dynamics": 0.301454, "expectation": {"probability": 15.8839, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.166, "close": 0.196, "volume": 204909}, "trend_line": 0.464643, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.274373, "activity_20": 0.412779, "activity_30": 0.457584}, "trend_signal": 0, "fair_value": 880872.923329, "relative_strength": -99.733778, "rate_of_change": -3.489509661579883, "market_dynamics": 0.261752, "expectation": {"probability": 16.6747, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.186, "high": 0.22, "low": 0.165, "close": 0.2157, "volume": 297939}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.247422, "activity_20": 0.38361, "activity_30": 0.441523}, "trend_signal": 0, "fair_value": 755231.899071, "relative_strength": -99.653569, "rate_of_change": -1.3220902929776095, "market_dynamics": 0.179889, "expectation": {"probability": 16.5231, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2158, "high": 0.2158, "low": 0.175, "close": 0.1929, "volume": 92641}, "trend_line": 0.451597, "activity_lines": {"activity_5": 0.200287, "activity_10": 0.223313, "activity_20": 0.355053, "activity_30": 0.424388}, "trend_signal": 0, "fair_value": 670616.515692, "relative_strength": -99.607935, "rate_of_change": -1.5055616139585588, "market_dynamics": 0.133463, "expectation": {"probability": 17.405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.171, "close": 0.1775, "volume": 85660}, "trend_line": 0.447513, "activity_lines": {"activity_5": 0.193547, "activity_10": 0.206169, "activity_20": 0.328873, "activity_30": 0.406704}, "trend_signal": 0, "fair_value": 634398.568112, "relative_strength": -99.543159, "rate_of_change": -0.9043461316173562, "market_dynamics": 0.041232, "expectation": {"probability": 17.405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1888, "high": 0.2248, "low": 0.166, "close": 0.195, "volume": 357951}, "trend_line": 0.447347, "activity_lines": {"activity_5": 0.19274, "activity_10": 0.197998, "activity_20": 0.306371, "activity_30": 0.390413}, "trend_signal": 0, "fair_value": 609334.466797, "relative_strength": -99.380724, "rate_of_change": -0.03709389447904295, "market_dynamics": 0.026089, "expectation": {"probability": 17.1124, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.1, "close": 0.1054, "volume": 1084114}, "trend_line": 0.444193, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.178536, "activity_20": 0.278217, "activity_30": 0.368352}, "trend_signal": 0, "fair_value": 594719.082858, "relative_strength": -99.540523, "rate_of_change": -0.7050455239444973, "market_dynamics": 0.069942, "expectation": {"probability": 18.1116, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1034, "high": 0.1148, "low": 0.0822, "close": 0.0916, "volume": 353213}, "trend_line": 0.44058, "activity_lines": {"activity_5": 0.134167, "activity_10": 0.160627, "activity_20": 0.251103, "activity_30": 0.345604}, "trend_signal": 0, "fair_value": 583565.237291, "relative_strength": -99.451874, "rate_of_change": -0.8133851726614281, "market_dynamics": 0.071028, "expectation": {"probability": 18.1116, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0899, "high": 0.0899, "low": 0.08, "close": 0.0812, "volume": 87889}, "trend_line": 0.43662, "activity_lines": {"activity_5": 0.110407, "activity_10": 0.143889, "activity_20": 0.224468, "activity_30": 0.322418}, "trend_signal": 0, "fair_value": 575231.904478, "relative_strength": -99.268893, "rate_of_change": -0.8988151981479002, "market_dynamics": 0.033991, "expectation": {"probability": 18.0897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.051, "close": 0.053, "volume": 1001376}, "trend_line": 0.43172, "activity_lines": {"activity_5": 0.084693, "activity_10": 0.12372, "activity_20": 0.197618, "activity_30": 0.297668}, "trend_signal": 0, "fair_value": 566962.674049, "relative_strength": -99.232406, "rate_of_change": -1.1222573404791387, "market_dynamics": 0.044823, "expectation": {"probability": 17.9475, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.053, "high": 0.0588, "low": 0.0452, "close": 0.0452, "volume": 930899}, "trend_line": 0.419893, "activity_lines": {"activity_5": 0.06468, "activity_10": 0.104424, "activity_20": 0.173581, "activity_30": 0.272731}, "trend_signal": 0, "fair_value": 539462.674339, "relative_strength": -99.031235, "rate_of_change": -2.739507087927355, "market_dynamics": 0.02322, "expectation": {"probability": 17.3997, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0452, "high": 0.0479, "low": 0.036, "close": 0.0366, "volume": 1258213}, "trend_line": 0.38778, "activity_lines": {"activity_5": 0.051787, "activity_10": 0.086469, "activity_20": 0.151368, "activity_30": 0.248003}, "trend_signal": 0, "fair_value": 517731.905342, "relative_strength": -98.72023, "rate_of_change": -7.64790077472118, "market_dynamics": 0.158399, "expectation": {"probability": 17.2588, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0323, "close": 0.036, "volume": 1070040}, "trend_line": 0.362313, "activity_lines": {"activity_5": 0.04328, "activity_10": 0.071304, "activity_20": 0.13178, "activity_30": 0.225307}, "trend_signal": 0, "fair_value": 493437.033778, "relative_strength": -98.003498, "rate_of_change": -6.56738356800248, "market_dynamics": 0.379578, "expectation": {"probability": 16.7146, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0398, "high": 0.082, "low": 0.0343, "close": 0.044, "volume": 5168238}, "trend_line": 0.330447, "activity_lines": {"activity_5": 0.041147, "activity_10": 0.06086, "activity_20": 0.11564, "activity_30": 0.204771}, "trend_signal": 0, "fair_value": 468757.546881, "relative_strength": -96.507282, "rate_of_change": -8.795157777943382, "market_dynamics": 0.544722, "expectation": {"probability": 15.7691, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0438, "high": 0.0635, "low": 0.031, "close": 0.032, "volume": 15590617}, "trend_line": 0.311513, "activity_lines": {"activity_5": 0.037493, "activity_10": 0.050942, "activity_20": 0.101624, "activity_30": 0.185516}, "trend_signal": 0, "fair_value": 436962.675291, "relative_strength": -96.76068, "rate_of_change": -5.729814463438919, "market_dynamics": 0.644751, "expectation": {"probability": 16.3727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0323, "high": 0.036, "low": 0.0275, "close": 0.0285, "volume": 4730823}, "trend_line": 0.285797, "activity_lines": {"activity_5": 0.034073, "activity_10": 0.043033, "activity_20": 0.089484, "activity_30": 0.167257}, "trend_signal": 0, "fair_value": 405552.419064, "relative_strength": -96.640377, "rate_of_change": -8.255193202209847, "market_dynamics": 0.674981, "expectation": {"probability": 16.2536, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0296, "high": 0.0296, "low": 0.024, "close": 0.0245, "volume": 2544616}, "trend_line": 0.266613, "activity_lines": {"activity_5": 0.030433, "activity_10": 0.037424, "activity_20": 0.079066, "activity_30": 0.1504}, "trend_signal": 0, "fair_value": 369975.496144, "relative_strength": -96.563504, "rate_of_change": -6.712456743772689, "market_dynamics": 0.558427, "expectation": {"probability": 15.7156, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0224, "high": 0.0259, "low": 0.02, "close": 0.02, "volume": 2951781}, "trend_line": 0.253947, "activity_lines": {"activity_5": 0.0261, "activity_10": 0.032467, "activity_20": 0.069668, "activity_30": 0.134489}, "trend_signal": 0, "fair_value": 337283.18858, "relative_strength": -96.492953, "rate_of_change": -4.750706079598523, "market_dynamics": 0.412076, "expectation": {"probability": 15.697, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.0214, "low": 0.0131, "close": 0.0156, "volume": 2107421}, "trend_line": 0.234467, "activity_lines": {"activity_5": 0.021367, "activity_10": 0.028013, "activity_20": 0.060993, "activity_30": 0.119112}, "trend_signal": 0, "fair_value": 314719.086115, "relative_strength": -96.740144, "rate_of_change": -7.670891957770705, "market_dynamics": 0.314, "expectation": {"probability": 15.5598, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.016, "high": 0.028, "low": 0.0137, "close": 0.0142, "volume": 52264441}, "trend_line": 0.208273, "activity_lines": {"activity_5": 0.01806, "activity_10": 0.024496, "activity_20": 0.052942, "activity_30": 0.104901}, "trend_signal": 0, "fair_value": 288949.855437, "relative_strength": -96.548174, "rate_of_change": -11.171721393628951, "market_dynamics": 0.27179, "expectation": {"probability": 14.9254, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0148, "high": 0.0148, "low": 0.0086, "close": 0.0094, "volume": 12645340}, "trend_line": 0.188587, "activity_lines": {"activity_5": 0.01434, "activity_10": 0.020813, "activity_20": 0.045219, "activity_30": 0.092071}, "trend_signal": 0, "fair_value": 266642.16319, "relative_strength": -97.377582, "rate_of_change": -9.452017304211303, "market_dynamics": 0.291628, "expectation": {"probability": 14.9254, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.0073, "close": 0.008, "volume": 6617482}, "trend_line": 0.168853, "activity_lines": {"activity_5": 0.011427, "activity_10": 0.017525, "activity_20": 0.038294, "activity_30": 0.08042}, "trend_signal": 0, "fair_value": 246513.958113, "relative_strength": -97.550681, "rate_of_change": -10.464135916049356, "market_dynamics": 0.262698, "expectation": {"probability": 14.9254, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0082, "high": 0.0115, "low": 0.0079, "close": 0.0085, "volume": 14682065}, "trend_line": 0.149137, "activity_lines": {"activity_5": 0.00978, "activity_10": 0.014849, "activity_20": 0.032311, "activity_30": 0.070074}, "trend_signal": 0, "fair_value": 237475.496629, "relative_strength": -97.316763, "rate_of_change": -11.676428609500578, "market_dynamics": 0.286105, "expectation": {"probability": 14.6304, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0084, "high": 0.0084, "low": 0.006, "close": 0.0062, "volume": 11465295}, "trend_line": 0.12501, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.012255, "activity_20": 0.027097, "activity_30": 0.060853}, "trend_signal": 0, "fair_value": 231706.265899, "relative_strength": -98.019648, "rate_of_change": -16.177742612497223, "market_dynamics": 0.304333, "expectation": {"probability": 15.6598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0062, "high": 0.0064, "low": 0.005, "close": 0.0052, "volume": 10985973}, "trend_line": 0.10865, "activity_lines": {"activity_5": 0.00678, "activity_10": 0.010165, "activity_20": 0.022676, "activity_30": 0.053123}, "trend_signal": 0, "fair_value": 227219.086446, "relative_strength": -98.325578, "rate_of_change": -13.086953043756507, "market_dynamics": 0.360624, "expectation": {"probability": 15.6784, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0054, "high": 0.0056, "low": 0.0046, "close": 0.005, "volume": 13497205}, "trend_line": 0.09315, "activity_lines": {"activity_5": 0.00596, "activity_10": 0.008527, "activity_20": 0.019056, "activity_30": 0.046436}, "trend_signal": 0, "fair_value": 223885.753144, "relative_strength": -98.290429, "rate_of_change": -14.26599171652094, "market_dynamics": 0.502175, "expectation": {"probability": 15.6784, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.0054, "low": 0.004, "close": 0.0042, "volume": 8111588}, "trend_line": 0.08233, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.007171, "activity_20": 0.016265, "activity_30": 0.040697}, "trend_signal": 0, "fair_value": 221834.47112, "relative_strength": -98.526244, "rate_of_change": -11.615673644659148, "market_dynamics": 0.570873, "expectation": {"probability": 15.6784, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0042, "high": 0.0042, "low": 0.0026, "close": 0.0028, "volume": 20730562}, "trend_line": 0.073757, "activity_lines": {"activity_5": 0.00416, "activity_10": 0.005929, "activity_20": 0.013823, "activity_30": 0.035566}, "trend_signal": 0, "fair_value": 220488.317292, "relative_strength": -99.003313, "rate_of_change": -10.412972185108705, "market_dynamics": 0.506432, "expectation": {"probability": 15.6598, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0028, "high": 0.003, "low": 0.0022, "close": 0.0026, "volume": 12021651}, "trend_line": 0.068027, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.004964, "activity_20": 0.011784, "activity_30": 0.030975}, "trend_signal": 0, "fair_value": 219719.086539, "relative_strength": -99.042573, "rate_of_change": -7.768754152148269, "market_dynamics": 0.383373, "expectation": {"probability": 15.6413, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0016, "close": 0.0018, "volume": 11312620}, "trend_line": 0.06212, "activity_lines": {"activity_5": 0.002747, "activity_10": 0.004089, "activity_20": 0.010044, "activity_30": 0.026703}, "trend_signal": 0, "fair_value": 219013.958346, "relative_strength": -99.34098, "rate_of_change": -8.683316918282449, "market_dynamics": 0.215008, "expectation": {"probability": 15.6228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0018, "high": 0.0022, "low": 0.0018, "close": 0.0018, "volume": 12416895}, "trend_line": 0.055347, "activity_lines": {"activity_5": 0.002253, "activity_10": 0.00344, "activity_20": 0.008547, "activity_30": 0.022811}, "trend_signal": 0, "fair_value": 218757.548101, "relative_strength": -99.336728, "rate_of_change": -10.903090792015457, "market_dynamics": 0.086777, "expectation": {"probability": 14.891, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63ec0a81-dd36-4811-a924-2d2f41fef1db/", "share_image": "https://sharemaestro.com/terminal/63ec0a81-dd36-4811-a924-2d2f41fef1db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}