{"ticker": {"uuid": "63f01c48-37a5-49ce-87e1-85df2d22cca7", "symbol": "ACES", "name": "PT Aspirasi Hidup Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACES fell 8.90%, moving from 382.00 to 348.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.44 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 37.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "348.00"}, {"label": "12-Week Change", "value": "-8.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.44"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 350.0, "high": 354.0, "low": 344.0, "close": 348.0, "volume": 71034800}, "trend_line": 395.533333, "activity_lines": {"activity_5": 357.333333, "activity_10": 363.818182, "activity_20": 373.342857, "activity_30": 382.490323}, "trend_signal": 0, "fair_value": 602.08641, "relative_strength": 3.438395, "rate_of_change": -0.8025413817108661, "market_dynamics": -0.166707, "expectation": {"probability": 37.4816, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 500.33054, "high": 560.199158, "low": 496.054211, "close": 560.199158, "volume": 802163500}, "trend_line": 425.551795, "activity_lines": {"activity_5": 491.150682, "activity_10": 448.827979, "activity_20": 430.699677, "activity_30": 425.148071}, "trend_signal": 0, "fair_value": 955.106709, "relative_strength": 15.578608, "rate_of_change": 0.6405072579910764, "market_dynamics": 1.406619, "expectation": {"probability": 44.7288, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 564.475481, "high": 564.475481, "low": 513.159528, "close": 538.817505, "volume": 339676100}, "trend_line": 426.69215, "activity_lines": {"activity_5": 516.979714, "activity_10": 469.33881, "activity_20": 441.79777, "activity_30": 432.455536}, "trend_signal": 1, "fair_value": 950.523621, "relative_strength": 13.11689, "rate_of_change": 0.2679709058682268, "market_dynamics": 1.685965, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 538.817505, "high": 607.238787, "low": 521.712187, "close": 585.857117, "volume": 701936500}, "trend_line": 430.255758, "activity_lines": {"activity_5": 548.225425, "activity_10": 495.883152, "activity_20": 456.642741, "activity_30": 442.724244}, "trend_signal": 1, "fair_value": 946.500493, "relative_strength": 22.539759, "rate_of_change": 0.8351707431224098, "market_dynamics": 1.695377, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 585.85714, "high": 602.962458, "low": 538.817437, "close": 555.922852, "volume": 583338300}, "trend_line": 432.536468, "activity_lines": {"activity_5": 557.348273, "activity_10": 513.76599, "activity_20": 467.712328, "activity_30": 450.831798}, "trend_signal": 1, "fair_value": 942.466378, "relative_strength": 16.711004, "rate_of_change": 0.5300823888102385, "market_dynamics": 1.619835, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 555.922861, "high": 598.686143, "low": 517.435852, "close": 573.028076, "volume": 637875400}, "trend_line": 436.242617, "activity_lines": {"activity_5": 565.61582, "activity_10": 531.679912, "activity_20": 479.783789, "activity_30": 459.895773}, "trend_signal": 1, "fair_value": 938.386855, "relative_strength": 21.644621, "rate_of_change": 0.8568408155586968, "market_dynamics": 1.56869, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 573.028152, "high": 590.13347, "low": 573.028114, "close": 577.304443, "volume": 84055400}, "trend_line": 441.459737, "activity_lines": {"activity_5": 570.462321, "activity_10": 546.888091, "activity_20": 491.537584, "activity_30": 468.996536}, "trend_signal": 1, "fair_value": 934.308903, "relative_strength": 22.506932, "rate_of_change": 1.1959216721827117, "market_dynamics": 1.50892, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 577.304405, "high": 668.891836, "low": 547.370169, "close": 646.445801, "volume": 822622600}, "trend_line": 450.578066, "activity_lines": {"activity_5": 597.215588, "activity_10": 571.013109, "activity_20": 509.183912, "activity_30": 482.221443}, "trend_signal": 1, "fair_value": 930.751692, "relative_strength": 36.235782, "rate_of_change": 2.0654950464938913, "market_dynamics": 1.519419, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 650.934966, "high": 659.913411, "low": 628.488983, "close": 646.445801, "volume": 408630900}, "trend_line": 460.779732, "activity_lines": {"activity_5": 616.793636, "activity_10": 590.382196, "activity_20": 525.951181, "activity_30": 494.858071}, "trend_signal": 1, "fair_value": 926.858529, "relative_strength": 33.260416, "rate_of_change": 2.2641284096594365, "market_dynamics": 1.511767, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 646.445791, "high": 713.783893, "low": 619.510529, "close": 632.978149, "volume": 850266600}, "trend_line": 468.194749, "activity_lines": {"activity_5": 627.843221, "activity_10": 602.888796, "activity_20": 540.454942, "activity_30": 505.967646}, "trend_signal": 1, "fair_value": 922.465552, "relative_strength": 30.179803, "rate_of_change": 1.609232456431043, "market_dynamics": 1.53813, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 637.467357, "high": 700.316284, "low": 637.467357, "close": 659.913391, "volume": 488613100}, "trend_line": 476.051466, "activity_lines": {"activity_5": 642.7342, "activity_10": 617.103422, "activity_20": 556.529839, "activity_30": 518.336591}, "trend_signal": 1, "fair_value": 918.219393, "relative_strength": 35.033039, "rate_of_change": 1.6780873806852548, "market_dynamics": 1.595512, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 659.913422, "high": 668.891836, "low": 588.0861, "close": 610.532104, "volume": 395355100}, "trend_line": 482.433193, "activity_lines": {"activity_5": 635.372396, "activity_10": 619.438127, "activity_20": 566.795658, "activity_30": 527.012761}, "trend_signal": 1, "fair_value": 913.088151, "relative_strength": 25.594815, "rate_of_change": 1.3405540064023271, "market_dynamics": 1.389172, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 619.51054, "high": 664.402629, "low": 615.021392, "close": 628.489014, "volume": 287444500}, "trend_line": 490.553839, "activity_lines": {"activity_5": 631.781051, "activity_10": 624.12258, "activity_20": 577.664495, "activity_30": 536.435717}, "trend_signal": 1, "fair_value": 908.537184, "relative_strength": 28.68896, "rate_of_change": 1.6832685059462658, "market_dynamics": 1.230692, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 628.488973, "high": 655.424225, "low": 619.510559, "close": 637.467346, "volume": 240371200}, "trend_line": 498.745692, "activity_lines": {"activity_5": 632.379602, "activity_10": 628.809065, "activity_20": 588.301627, "activity_30": 545.914008}, "trend_signal": 1, "fair_value": 904.26131, "relative_strength": 30.764288, "rate_of_change": 1.6699192522270807, "market_dynamics": 0.967746, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 637.467367, "high": 691.33785, "low": 637.467367, "close": 673.381042, "volume": 442476500}, "trend_line": 507.051331, "activity_lines": {"activity_5": 645.547949, "activity_10": 639.086946, "activity_20": 601.270301, "activity_30": 557.180805}, "trend_signal": 1, "fair_value": 900.137257, "relative_strength": 37.087296, "rate_of_change": 1.6653054118009274, "market_dynamics": 0.809257, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 677.870229, "high": 695.827056, "low": 637.467348, "close": 664.402588, "volume": 188857900}, "trend_line": 515.171722, "activity_lines": {"activity_5": 653.029952, "activity_10": 645.596777, "activity_20": 612.018165, "activity_30": 567.332499}, "trend_signal": 1, "fair_value": 896.007913, "relative_strength": 33.262631, "rate_of_change": 1.6014928871175849, "market_dynamics": 0.630553, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 664.402588, "high": 673.381032, "low": 641.956584, "close": 646.445801, "volume": 146089800}, "trend_line": 522.32294, "activity_lines": {"activity_5": 654.227079, "activity_10": 647.180383, "activity_20": 619.708459, "activity_30": 575.801794}, "trend_signal": 1, "fair_value": 891.789593, "relative_strength": 30.172964, "rate_of_change": 1.388123162551995, "market_dynamics": 0.393518, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 655.424205, "high": 682.359467, "low": 646.445791, "close": 655.424194, "volume": 207284400}, "trend_line": 528.775627, "activity_lines": {"activity_5": 656.022758, "activity_10": 649.139309, "activity_20": 626.967511, "activity_30": 584.388972}, "trend_signal": 1, "fair_value": 887.864014, "relative_strength": 30.355816, "rate_of_change": 1.235382654263657, "market_dynamics": 0.187656, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 659.91345, "high": 731.740744, "low": 655.424243, "close": 709.294678, "volume": 529519200}, "trend_line": 537.736719, "activity_lines": {"activity_5": 673.979586, "activity_10": 660.729624, "activity_20": 638.068729, "activity_30": 596.035362}, "trend_signal": 1, "fair_value": 884.048572, "relative_strength": 39.394295, "rate_of_change": 1.6946870359438877, "market_dynamics": 0.140605, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 713.783885, "high": 718.273091, "low": 655.424195, "close": 673.381042, "volume": 170008300}, "trend_line": 546.042357, "activity_lines": {"activity_5": 675.176713, "activity_10": 664.647481, "activity_20": 644.29432, "activity_30": 604.786609}, "trend_signal": 1, "fair_value": 880.159706, "relative_strength": 32.994968, "rate_of_change": 1.5445547433408662, "market_dynamics": 0.041149, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 677.87024, "high": 709.294688, "low": 668.891816, "close": 686.848633, "volume": 243239700}, "trend_line": 554.682881, "activity_lines": {"activity_5": 680.863037, "activity_10": 670.279392, "activity_20": 650.774853, "activity_30": 613.870885}, "trend_signal": 1, "fair_value": 876.331038, "relative_strength": 35.755414, "rate_of_change": 1.5823907961044703, "market_dynamics": 0.041596, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 686.848633, "high": 745.208343, "low": 682.359426, "close": 704.805481, "volume": 344021100}, "trend_line": 565.575479, "activity_lines": {"activity_5": 691.038574, "activity_10": 678.686453, "activity_20": 658.077381, "activity_30": 623.556214}, "trend_signal": 1, "fair_value": 872.748137, "relative_strength": 37.24646, "rate_of_change": 1.9637523300453221, "market_dynamics": 0.109865, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 704.805442, "high": 731.740754, "low": 686.848644, "close": 713.783936, "volume": 276573100}, "trend_line": 576.026129, "activity_lines": {"activity_5": 700.316284, "activity_10": 687.0119, "activity_20": 665.546399, "activity_30": 633.11805}, "trend_signal": 1, "fair_value": 869.065999, "relative_strength": 39.161565, "rate_of_change": 1.8477905050759806, "market_dynamics": -0.013126, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 727.251556, "high": 799.078827, "low": 722.762349, "close": 758.675964, "volume": 504166100}, "trend_line": 587.688091, "activity_lines": {"activity_5": 720.667354, "activity_10": 701.948716, "activity_20": 676.457674, "activity_30": 644.90191}, "trend_signal": 1, "fair_value": 865.645498, "relative_strength": 48.202967, "rate_of_change": 2.0245543410062945, "market_dynamics": 0.266484, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 758.675933, "high": 772.143553, "low": 700.316314, "close": 736.229919, "volume": 351098800}, "trend_line": 599.343083, "activity_lines": {"activity_5": 730.244324, "activity_10": 710.60064, "activity_20": 684.408284, "activity_30": 654.485254}, "trend_signal": 1, "fair_value": 862.185641, "relative_strength": 41.855141, "rate_of_change": 1.9831934964290425, "market_dynamics": 0.402147, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 745.208314, "high": 781.121968, "low": 718.273061, "close": 722.762268, "volume": 208256300}, "trend_line": 610.720206, "activity_lines": {"activity_5": 731.142151, "activity_10": 715.661194, "activity_20": 690.217655, "activity_30": 662.447782}, "trend_signal": 1, "fair_value": 858.32587, "relative_strength": 37.508128, "rate_of_change": 1.8982655048010264, "market_dynamics": 0.507075, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 731.740763, "high": 754.186768, "low": 727.251526, "close": 731.740723, "volume": 113949100}, "trend_line": 622.567664, "activity_lines": {"activity_5": 732.638554, "activity_10": 721.293109, "activity_20": 696.169097, "activity_30": 670.255557}, "trend_signal": 1, "fair_value": 853.844224, "relative_strength": 34.647588, "rate_of_change": 1.9399158376626684, "market_dynamics": 0.548558, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 736.2299, "high": 767.654367, "low": 682.359447, "close": 731.740723, "volume": 189744800}, "trend_line": 634.130033, "activity_lines": {"activity_5": 732.339274, "activity_10": 725.374207, "activity_20": 701.385129, "activity_30": 677.298981}, "trend_signal": 1, "fair_value": 849.989743, "relative_strength": 32.758134, "rate_of_change": 1.8572068015405292, "market_dynamics": 0.384968, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 731.740754, "high": 731.740754, "low": 655.424184, "close": 659.913391, "volume": 372109800}, "trend_line": 642.670964, "activity_lines": {"activity_5": 706.900431, "activity_10": 715.008216, "activity_20": 699.354295, "activity_30": 678.962423}, "trend_signal": 1, "fair_value": 845.54417, "relative_strength": 17.907228, "rate_of_change": 1.3468737570421934, "market_dynamics": 0.030212, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 655.424215, "high": 673.381042, "low": 601.553721, "close": 623.999756, "volume": 584267900}, "trend_line": 648.218714, "activity_lines": {"activity_5": 676.074548, "activity_10": 699.010316, "activity_20": 693.838985, "activity_30": 677.757829}, "trend_signal": 1, "fair_value": 841.051306, "relative_strength": 9.101119, "rate_of_change": 0.8632333356824802, "market_dynamics": -0.375076, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 628.488973, "high": 637.467334, "low": 597.064485, "close": 615.021301, "volume": 265844400}, "trend_line": 652.04174, "activity_lines": {"activity_5": 649.737858, "activity_10": 682.277811, "activity_20": 687.511337, "activity_30": 675.61606}, "trend_signal": 0, "fair_value": 836.082777, "relative_strength": 6.153262, "rate_of_change": 0.5897740866518746, "market_dynamics": -0.815944, "expectation": {"probability": 44.7744, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 623.999776, "high": 673.381042, "low": 619.510569, "close": 646.445801, "volume": 401528100}, "trend_line": 654.916628, "activity_lines": {"activity_5": 641.058732, "activity_10": 672.564803, "activity_20": 684.390271, "activity_30": 675.255032}, "trend_signal": 0, "fair_value": 830.557863, "relative_strength": 10.098953, "rate_of_change": 0.4409055162634131, "market_dynamics": -1.15259, "expectation": {"probability": 42.1014, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 646.445791, "high": 664.402618, "low": 632.97818, "close": 646.445801, "volume": 83803100}, "trend_line": 658.504238, "activity_lines": {"activity_5": 638.065934, "activity_10": 663.91288, "activity_20": 681.098187, "activity_30": 674.708527}, "trend_signal": 0, "fair_value": 825.398795, "relative_strength": 8.869077, "rate_of_change": 0.5477964440994527, "market_dynamics": -1.253965, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 650.935018, "high": 682.359456, "low": 637.467397, "close": 673.381042, "volume": 186231100}, "trend_line": 661.421702, "activity_lines": {"activity_5": 649.737878, "activity_10": 661.382603, "activity_20": 680.285856, "activity_30": 675.668321}, "trend_signal": 0, "fair_value": 820.752102, "relative_strength": 11.445622, "rate_of_change": 0.4430440734688173, "market_dynamics": -1.222936, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 673.381011, "high": 731.740733, "low": 650.934979, "close": 727.251526, "volume": 285691800}, "trend_line": 667.132658, "activity_lines": {"activity_5": 678.468807, "activity_10": 670.197776, "activity_20": 684.43303, "activity_30": 679.915406}, "trend_signal": 1, "fair_value": 816.006491, "relative_strength": 20.978545, "rate_of_change": 0.8634364404329766, "market_dynamics": -0.925197, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 727.251526, "high": 731.740733, "low": 700.316304, "close": 718.273132, "volume": 207775400}, "trend_line": 671.97416, "activity_lines": {"activity_5": 697.323486, "activity_10": 677.543758, "activity_20": 687.468592, "activity_30": 683.214792}, "trend_signal": 1, "fair_value": 811.516909, "relative_strength": 18.547582, "rate_of_change": 0.7257180325295949, "market_dynamics": -0.769971, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 718.273112, "high": 749.697592, "low": 709.294698, "close": 736.229919, "volume": 261595100}, "trend_line": 677.271676, "activity_lines": {"activity_5": 715.280306, "activity_10": 688.23623, "activity_20": 691.957798, "activity_30": 687.360325}, "trend_signal": 1, "fair_value": 807.90026, "relative_strength": 21.88392, "rate_of_change": 0.7883511473119701, "market_dynamics": -0.455492, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 736.22989, "high": 776.632771, "low": 727.251506, "close": 736.229919, "volume": 268513200}, "trend_line": 680.26448, "activity_lines": {"activity_5": 727.251517, "activity_10": 698.847081, "activity_20": 696.019461, "activity_30": 691.164082}, "trend_signal": 1, "fair_value": 804.466535, "relative_strength": 19.067056, "rate_of_change": 0.44189120940000626, "market_dynamics": -0.251318, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 736.22994, "high": 758.675933, "low": 718.273112, "close": 745.208313, "volume": 103149600}, "trend_line": 683.556563, "activity_lines": {"activity_5": 736.229919, "activity_10": 711.008746, "activity_20": 700.551419, "activity_30": 695.354007}, "trend_signal": 1, "fair_value": 800.698384, "relative_strength": 19.497475, "rate_of_change": 0.48394162811498465, "market_dynamics": -0.217378, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 745.208343, "high": 745.208384, "low": 686.848673, "close": 695.827087, "volume": 148069000}, "trend_line": 685.651528, "activity_lines": {"activity_5": 723.959428, "activity_10": 712.641189, "activity_20": 700.209386, "activity_30": 696.145654}, "trend_signal": 1, "fair_value": 796.953403, "relative_strength": 9.371554, "rate_of_change": 0.30648012372313393, "market_dynamics": -0.220699, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 695.827056, "high": 763.16513, "low": 682.359436, "close": 754.186768, "volume": 293289700}, "trend_line": 688.793974, "activity_lines": {"activity_5": 733.237126, "activity_10": 723.578531, "activity_20": 705.318533, "activity_30": 700.567282}, "trend_signal": 1, "fair_value": 793.42573, "relative_strength": 18.176254, "rate_of_change": 0.45831532078202614, "market_dynamics": -0.068298, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 754.186808, "high": 772.143637, "low": 736.22989, "close": 740.719177, "volume": 118357000}, "trend_line": 693.133543, "activity_lines": {"activity_5": 735.631384, "activity_10": 729.536939, "activity_20": 708.824394, "activity_30": 703.917295}, "trend_signal": 1, "fair_value": 790.203704, "relative_strength": 14.813672, "rate_of_change": 0.6300242400204248, "market_dynamics": 0.001181, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 745.208333, "high": 749.697592, "low": 718.273132, "close": 740.719177, "volume": 130360400}, "trend_line": 696.874548, "activity_lines": {"activity_5": 737.726359, "activity_10": 733.781286, "activity_20": 712.159237, "activity_30": 706.987336}, "trend_signal": 1, "fair_value": 786.772624, "relative_strength": 12.811916, "rate_of_change": 0.5397235551187245, "market_dynamics": 0.133691, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 745.208303, "high": 763.16513, "low": 736.22994, "close": 749.69751, "volume": 87667600}, "trend_line": 700.615554, "activity_lines": {"activity_5": 742.514827, "activity_10": 737.943996, "activity_20": 716.220896, "activity_30": 710.395269}, "trend_signal": 1, "fair_value": 783.242306, "relative_strength": 13.893099, "rate_of_change": 0.5368263212850142, "market_dynamics": 0.372358, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 749.697592, "high": 852.949341, "low": 740.719137, "close": 821.524841, "volume": 663693400}, "trend_line": 705.55368, "activity_lines": {"activity_5": 770.94646, "activity_10": 753.778649, "activity_20": 727.166009, "activity_30": 718.195868}, "trend_signal": 1, "fair_value": 780.30308, "relative_strength": 23.044734, "rate_of_change": 0.7048267729437264, "market_dynamics": 0.613138, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 848.460052, "high": 848.460052, "low": 790.100403, "close": 790.100403, "volume": 139810300}, "trend_line": 709.743608, "activity_lines": {"activity_5": 780.523429, "activity_10": 762.185707, "activity_20": 734.712151, "activity_30": 723.650496}, "trend_signal": 1, "fair_value": 777.371469, "relative_strength": 18.125455, "rate_of_change": 0.5938496416034581, "market_dynamics": 0.788915, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 790.100404, "high": 884.373759, "low": 767.654369, "close": 852.949341, "volume": 344261500}, "trend_line": 716.627059, "activity_lines": {"activity_5": 808.655802, "activity_10": 780.713894, "activity_20": 747.923249, "activity_30": 732.889575}, "trend_signal": 1, "fair_value": 774.685945, "relative_strength": 25.967954, "rate_of_change": 0.9698503688391141, "market_dynamics": 1.022037, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 839.481679, "high": 852.9493, "low": 794.58961, "close": 826.014099, "volume": 184096600}, "trend_line": 722.313389, "activity_lines": {"activity_5": 820.327751, "activity_10": 792.222593, "activity_20": 757.991901, "activity_30": 739.946804}, "trend_signal": 1, "fair_value": 772.11521, "relative_strength": 23.871347, "rate_of_change": 0.7934852485105504, "market_dynamics": 1.144972, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 839.48173, "high": 893.352214, "low": 799.078817, "close": 817.035645, "volume": 267598900}, "trend_line": 725.904755, "activity_lines": {"activity_5": 823.320553, "activity_10": 800.466406, "activity_20": 766.756542, "activity_30": 746.057917}, "trend_signal": 1, "fair_value": 769.434657, "relative_strength": 21.898483, "rate_of_change": 0.4972032991070575, "market_dynamics": 1.016684, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 817.035655, "high": 843.970896, "low": 781.121989, "close": 790.100403, "volume": 180845800}, "trend_line": 729.7954, "activity_lines": {"activity_5": 812.845732, "activity_10": 802.506951, "activity_20": 772.207721, "activity_30": 750.199572}, "trend_signal": 1, "fair_value": 766.764365, "relative_strength": 14.971369, "rate_of_change": 0.5359718300784445, "market_dynamics": 0.900807, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 803.568034, "high": 821.524861, "low": 776.632792, "close": 785.611206, "volume": 135557200}, "trend_line": 733.087486, "activity_lines": {"activity_5": 802.969474, "activity_10": 802.017219, "activity_20": 776.440401, "activity_30": 753.800591}, "trend_signal": 1, "fair_value": 764.065297, "relative_strength": 13.891143, "rate_of_change": 0.45109711571216266, "market_dynamics": 0.569828, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 790.100392, "high": 794.589672, "low": 722.76229, "close": 758.675964, "volume": 233399200}, "trend_line": 734.883169, "activity_lines": {"activity_5": 784.414083, "activity_10": 796.058816, "activity_20": 777.295488, "activity_30": 755.451461}, "trend_signal": 1, "fair_value": 761.193566, "relative_strength": 5.810851, "rate_of_change": 0.2449479815564523, "market_dynamics": 0.243478, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 772.143637, "high": 776.632844, "low": 695.827097, "close": 718.273132, "volume": 198725100}, "trend_line": 735.032808, "activity_lines": {"activity_5": 758.675972, "activity_10": 782.427956, "activity_20": 773.768256, "activity_30": 754.379846}, "trend_signal": 1, "fair_value": 758.062844, "relative_strength": 1.000427, "rate_of_change": 0.020362284280332037, "market_dynamics": -0.23, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 722.762309, "high": 749.697592, "low": 718.273102, "close": 736.229919, "volume": 182999300}, "trend_line": 734.284607, "activity_lines": {"activity_5": 746.106189, "activity_10": 772.470077, "activity_20": 771.60916, "activity_30": 754.457079}, "trend_signal": 1, "fair_value": 755.256284, "relative_strength": 6.807097, "rate_of_change": -0.10179151078110714, "market_dynamics": -0.521413, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 736.229961, "high": 776.632792, "low": 713.783925, "close": 749.69751, "volume": 214167700}, "trend_line": 734.733527, "activity_lines": {"activity_5": 743.41265, "activity_10": 765.205716, "activity_20": 770.433411, "activity_30": 755.451459}, "trend_signal": 1, "fair_value": 752.274735, "relative_strength": 9.324797, "rate_of_change": 0.061137057173790116, "market_dynamics": -0.724925, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 754.186738, "high": 781.122051, "low": 745.208303, "close": 754.186768, "volume": 193554400}, "trend_line": 735.78101, "activity_lines": {"activity_5": 744.909058, "activity_10": 760.063535, "activity_20": 769.578325, "activity_30": 756.706507}, "trend_signal": 1, "fair_value": 749.086778, "relative_strength": 12.112608, "rate_of_change": 0.1425663810765582, "market_dynamics": -0.826137, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 754.186728, "high": 822.125035, "low": 754.186728, "close": 789.42688, "volume": 156169900}, "trend_line": 737.703882, "activity_lines": {"activity_5": 760.247131, "activity_10": 761.981623, "activity_20": 771.908422, "activity_30": 760.167531}, "trend_signal": 1, "fair_value": 746.751882, "relative_strength": 14.177464, "rate_of_change": 0.2613375411795398, "market_dynamics": -0.70711, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 789.42688, "high": 808.111556, "low": 784.755715, "close": 798.769226, "volume": 105595000}, "trend_line": 739.938165, "activity_lines": {"activity_5": 776.64926, "activity_10": 766.753273, "activity_20": 774.874948, "activity_30": 764.107231}, "trend_signal": 1, "fair_value": 744.623396, "relative_strength": 11.952103, "rate_of_change": 0.3028698986838197, "market_dynamics": -0.621063, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 803.440391, "high": 808.111563, "low": 761.399918, "close": 780.084534, "volume": 151732300}, "trend_line": 743.94387, "activity_lines": {"activity_5": 781.456751, "activity_10": 768.623067, "activity_20": 775.764174, "activity_30": 766.697319}, "trend_signal": 1, "fair_value": 742.48213, "relative_strength": 6.050694, "rate_of_change": 0.5413567226931618, "market_dynamics": -0.618757, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 780.084588, "high": 803.440398, "low": 738.044083, "close": 747.386414, "volume": 145243500}, "trend_line": 748.056759, "activity_lines": {"activity_5": 772.441227, "activity_10": 765.219587, "activity_20": 773.373215, "activity_30": 766.919419}, "trend_signal": 1, "fair_value": 740.184757, "relative_strength": 0.466965, "rate_of_change": 0.5528493702085494, "market_dynamics": -0.688087, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 747.386404, "high": 770.742255, "low": 719.359414, "close": 747.386414, "volume": 240260600}, "trend_line": 752.468929, "activity_lines": {"activity_5": 763.579777, "activity_10": 762.592725, "activity_20": 770.736736, "activity_30": 766.876171}, "trend_signal": 1, "fair_value": 736.710457, "relative_strength": 0.763149, "rate_of_change": 0.589817543510752, "market_dynamics": -0.731816, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 752.057572, "high": 775.413397, "low": 747.386407, "close": 766.071045, "volume": 100011800}, "trend_line": 756.456437, "activity_lines": {"activity_5": 761.399894, "activity_10": 764.058065, "activity_20": 769.912128, "activity_30": 767.753726}, "trend_signal": 1, "fair_value": 734.024638, "relative_strength": 3.116043, "rate_of_change": 0.5299232760745723, "market_dynamics": -0.870001, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 766.071074, "high": 766.071074, "low": 700.67476, "close": 710.01709, "volume": 253451200}, "trend_line": 758.57548, "activity_lines": {"activity_5": 742.092416, "activity_10": 755.19732, "activity_20": 763.628325, "activity_30": 764.75764}, "trend_signal": 0, "fair_value": 731.46097, "relative_strength": -4.717291, "rate_of_change": 0.2801275653630163, "market_dynamics": -0.950786, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 700.674733, "high": 714.688228, "low": 663.305414, "close": 672.647766, "volume": 292588600}, "trend_line": 758.551038, "activity_lines": {"activity_5": 716.245304, "activity_10": 739.692263, "activity_20": 753.931739, "activity_30": 759.213916}, "trend_signal": 0, "fair_value": 728.711251, "relative_strength": -9.157857, "rate_of_change": -0.00322209201911217, "market_dynamics": -1.006043, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 677.318931, "high": 710.017112, "low": 663.305436, "close": 686.661255, "volume": 255334000}, "trend_line": 757.198029, "activity_lines": {"activity_5": 702.231808, "activity_10": 727.891152, "activity_20": 745.936675, "activity_30": 754.575866}, "trend_signal": 0, "fair_value": 725.971118, "relative_strength": -9.467826, "rate_of_change": -0.17836756292197298, "market_dynamics": -1.163855, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 686.661261, "high": 691.33242, "low": 663.305436, "close": 677.318909, "volume": 277687400}, "trend_line": 755.832888, "activity_lines": {"activity_5": 689.152539, "activity_10": 715.537547, "activity_20": 737.694071, "activity_30": 749.422374}, "trend_signal": 0, "fair_value": 722.529138, "relative_strength": -11.975535, "rate_of_change": -0.18028850415826875, "market_dynamics": -1.207052, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 677.318931, "high": 696.003608, "low": 663.305436, "close": 667.976624, "volume": 260137500}, "trend_line": 753.557778, "activity_lines": {"activity_5": 677.630343, "activity_10": 702.882941, "activity_20": 729.09878, "activity_30": 743.754228}, "trend_signal": 0, "fair_value": 718.947026, "relative_strength": -14.449961, "rate_of_change": -0.3010070130740382, "market_dynamics": -1.210614, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 667.976624, "high": 747.386436, "low": 667.976601, "close": 719.359436, "volume": 451443100}, "trend_line": 752.995429, "activity_lines": {"activity_5": 689.775379, "activity_10": 701.778852, "activity_20": 726.277913, "activity_30": 741.547883}, "trend_signal": 0, "fair_value": 716.175761, "relative_strength": -8.443405, "rate_of_change": -0.07462586365873065, "market_dynamics": -0.963804, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 719.359403, "high": 747.386381, "low": 700.674732, "close": 710.01709, "volume": 309202800}, "trend_line": 751.822388, "activity_lines": {"activity_5": 698.183476, "activity_10": 700.419969, "activity_20": 723.075178, "activity_30": 738.775087}, "trend_signal": 0, "fair_value": 713.371358, "relative_strength": -10.635178, "rate_of_change": -0.15578328298190752, "market_dynamics": -0.788371, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 719.359429, "high": 836.138556, "low": 714.688264, "close": 822.125061, "volume": 367053300}, "trend_line": 756.03232, "activity_lines": {"activity_5": 741.469609, "activity_10": 720.718306, "activity_20": 731.059005, "activity_30": 743.310744}, "trend_signal": 0, "fair_value": 711.258847, "relative_strength": 4.156333, "rate_of_change": 0.559963638645991, "market_dynamics": -0.259871, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 822.125033, "high": 868.836722, "low": 803.440373, "close": 854.823181, "volume": 277383900}, "trend_line": 759.386867, "activity_lines": {"activity_5": 786.624194, "activity_10": 745.602872, "activity_20": 742.00444, "activity_30": 749.684348}, "trend_signal": 0, "fair_value": 709.51643, "relative_strength": 8.742739, "rate_of_change": 0.44370417920758, "market_dynamics": 0.283607, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 850.152054, "high": 864.16554, "low": 789.426868, "close": 803.440369, "volume": 183434700}, "trend_line": 761.477574, "activity_lines": {"activity_5": 802.817558, "activity_10": 759.191713, "activity_20": 747.726693, "activity_30": 752.526509}, "trend_signal": 0, "fair_value": 707.765616, "relative_strength": 4.744263, "rate_of_change": 0.27531513789004625, "market_dynamics": 0.461723, "expectation": {"probability": 49.9196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 808.111566, "high": 859.494392, "low": 798.769204, "close": 831.467407, "volume": 157352200}, "trend_line": 764.502515, "activity_lines": {"activity_5": 819.322351, "activity_10": 777.196936, "activity_20": 755.905024, "activity_30": 757.041982}, "trend_signal": 0, "fair_value": 706.354953, "relative_strength": 7.824993, "rate_of_change": 0.3972462359081914, "market_dynamics": 0.767823, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 840.809705, "high": 887.521346, "low": 803.440373, "close": 878.179016, "volume": 189102000}, "trend_line": 768.785232, "activity_lines": {"activity_5": 843.923816, "activity_10": 801.486992, "activity_20": 767.99306, "activity_30": 764.37595}, "trend_signal": 0, "fair_value": 704.387776, "relative_strength": 10.132611, "rate_of_change": 0.5601965874500667, "market_dynamics": 0.782317, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 882.850165, "high": 887.521329, "low": 845.480874, "close": 854.823181, "volume": 139738200}, "trend_line": 769.895176, "activity_lines": {"activity_5": 849.529207, "activity_10": 817.7936, "activity_20": 777.180782, "activity_30": 769.926785}, "trend_signal": 1, "fair_value": 702.351127, "relative_strength": 7.975719, "rate_of_change": 0.14437634254660625, "market_dynamics": 0.689256, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 854.82322, "high": 873.507847, "low": 822.125055, "close": 840.809692, "volume": 126095300}, "trend_line": 771.585486, "activity_lines": {"activity_5": 848.283561, "activity_10": 828.494812, "activity_20": 784.533287, "activity_30": 774.501915}, "trend_signal": 1, "fair_value": 700.171151, "relative_strength": 8.890334, "rate_of_change": 0.21955066776518598, "market_dynamics": 0.698719, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 850.152016, "high": 859.494346, "low": 766.071061, "close": 775.413391, "volume": 201155000}, "trend_line": 769.000954, "activity_lines": {"activity_5": 826.17338, "activity_10": 824.333227, "activity_20": 785.245083, "activity_30": 774.748877}, "trend_signal": 1, "fair_value": 697.598716, "relative_strength": 3.465581, "rate_of_change": -0.33496379168541895, "market_dynamics": 0.617637, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 770.742242, "high": 803.440358, "low": 747.386414, "close": 747.386414, "volume": 133174200}, "trend_line": 766.380031, "activity_lines": {"activity_5": 796.589339, "activity_10": 813.122433, "activity_20": 783.354375, "activity_30": 773.354391}, "trend_signal": 1, "fair_value": 694.418647, "relative_strength": 1.513339, "rate_of_change": -0.3408218138569368, "market_dynamics": 0.370805, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 747.386423, "high": 780.084579, "low": 728.701737, "close": 738.044067, "volume": 144658100}, "trend_line": 763.746979, "activity_lines": {"activity_5": 769.496582, "activity_10": 799.703449, "activity_20": 780.818599, "activity_30": 771.526264}, "trend_signal": 1, "fair_value": 691.686912, "relative_strength": -0.190593, "rate_of_change": -0.3435700166357832, "market_dynamics": 0.144168, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 738.04409, "high": 747.38642, "low": 705.345941, "close": 719.359436, "volume": 75802700}, "trend_line": 761.388947, "activity_lines": {"activity_5": 745.517944, "activity_10": 782.377678, "activity_20": 776.703527, "activity_30": 768.662551}, "trend_signal": 0, "fair_value": 689.049388, "relative_strength": -1.545354, "rate_of_change": -0.3087451819563898, "market_dynamics": -0.11973, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 719.359443, "high": 728.701773, "low": 686.661265, "close": 719.359436, "volume": 121742000}, "trend_line": 759.180554, "activity_lines": {"activity_5": 730.570223, "activity_10": 766.920372, "activity_20": 772.721917, "activity_30": 765.95097}, "trend_signal": 0, "fair_value": 686.251376, "relative_strength": -5.196612, "rate_of_change": -0.2900479457577417, "market_dynamics": -0.344782, "expectation": {"probability": 43.4232, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 719.359436, "high": 775.413414, "low": 714.688271, "close": 766.071045, "volume": 170412700}, "trend_line": 759.427057, "activity_lines": {"activity_5": 739.289722, "activity_10": 762.419064, "activity_20": 773.322493, "activity_30": 766.395518}, "trend_signal": 0, "fair_value": 684.635492, "relative_strength": 1.428025, "rate_of_change": 0.032469614599738746, "market_dynamics": -0.428398, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 766.07109, "high": 775.413404, "low": 733.372918, "close": 742.715271, "volume": 141046900}, "trend_line": 760.241795, "activity_lines": {"activity_5": 740.846785, "activity_10": 754.350694, "activity_20": 771.69871, "activity_30": 765.317338}, "trend_signal": 0, "fair_value": 682.73615, "relative_strength": 2.737128, "rate_of_change": 0.10728324629603418, "market_dynamics": -0.536966, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 747.386429, "high": 756.728767, "low": 724.03061, "close": 742.715271, "volume": 19758000}, "trend_line": 760.457973, "activity_lines": {"activity_5": 742.715259, "activity_10": 747.895998, "activity_20": 769.919221, "activity_30": 764.186595}, "trend_signal": 0, "fair_value": 680.783311, "relative_strength": 1.661036, "rate_of_change": 0.028435426915724035, "market_dynamics": -0.67879, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 742.715232, "high": 747.386397, "low": 700.674782, "close": 705.345947, "volume": 89516700}, "trend_line": 758.979588, "activity_lines": {"activity_5": 731.815877, "activity_10": 737.109858, "activity_20": 764.247095, "activity_30": 760.63098}, "trend_signal": 0, "fair_value": 678.243196, "relative_strength": -5.344678, "rate_of_change": -0.19440719309809945, "market_dynamics": -0.835422, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 710.017112, "high": 714.688278, "low": 653.963112, "close": 691.332397, "volume": 175849900}, "trend_line": 756.884442, "activity_lines": {"activity_5": 717.179545, "activity_10": 726.493567, "activity_20": 757.151369, "activity_30": 756.266645}, "trend_signal": 0, "fair_value": 675.827238, "relative_strength": -6.338764, "rate_of_change": -0.27604774003487426, "market_dynamics": -0.931766, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 691.332436, "high": 710.017096, "low": 681.99009, "close": 705.345947, "volume": 108665800}, "trend_line": 754.081744, "activity_lines": {"activity_5": 709.082865, "activity_10": 721.142963, "activity_20": 751.323537, "activity_30": 752.941581}, "trend_signal": 0, "fair_value": 672.966143, "relative_strength": -5.286633, "rate_of_change": -0.37029404285206297, "market_dynamics": -1.014803, "expectation": {"probability": 40.9891, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 710.017096, "high": 738.044097, "low": 686.661255, "close": 705.345947, "volume": 132631500}, "trend_line": 750.967635, "activity_lines": {"activity_5": 705.034525, "activity_10": 717.066313, "activity_20": 745.317756, "activity_30": 749.797336}, "trend_signal": 0, "fair_value": 670.158545, "relative_strength": -5.420623, "rate_of_change": -0.41296703239111765, "market_dynamics": -0.957836, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 710.017068, "high": 724.030562, "low": 696.003573, "close": 714.688232, "volume": 67390100}, "trend_line": 748.787758, "activity_lines": {"activity_5": 706.591569, "activity_10": 715.452632, "activity_20": 740.268446, "activity_30": 747.456729}, "trend_signal": 0, "fair_value": 667.919052, "relative_strength": -3.354558, "rate_of_change": -0.29027575868831146, "market_dynamics": -0.921249, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 700.674773, "high": 710.017103, "low": 677.318941, "close": 696.003601, "volume": 123973400}, "trend_line": 747.074998, "activity_lines": {"activity_5": 703.788871, "activity_10": 710.866397, "activity_20": 733.417405, "activity_30": 744.0513}, "trend_signal": 0, "fair_value": 665.640031, "relative_strength": -0.791493, "rate_of_change": -0.22873771395178216, "market_dynamics": -0.990705, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 696.003562, "high": 761.399886, "low": 691.332397, "close": 752.057556, "volume": 134097600}, "trend_line": 747.230703, "activity_lines": {"activity_5": 720.293648, "activity_10": 716.896442, "activity_20": 732.505414, "activity_30": 744.372755}, "trend_signal": 0, "fair_value": 663.586589, "relative_strength": 8.673071, "rate_of_change": 0.02084195032851281, "market_dynamics": -0.699626, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 752.057579, "high": 761.399892, "low": 714.688227, "close": 714.688232, "volume": 129059200}, "trend_line": 745.517942, "activity_lines": {"activity_5": 720.29364, "activity_10": 715.537553, "activity_20": 728.5238, "activity_30": 742.273241}, "trend_signal": 0, "fair_value": 661.641328, "relative_strength": 0.586103, "rate_of_change": -0.22921448397711258, "market_dynamics": -0.522679, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 714.688222, "high": 719.359387, "low": 593.237932, "close": 602.580261, "volume": 157909900}, "trend_line": 741.936715, "activity_lines": {"activity_5": 682.301489, "activity_10": 694.72963, "activity_20": 714.287865, "activity_30": 733.051455}, "trend_signal": 0, "fair_value": 658.843685, "relative_strength": -7.867904, "rate_of_change": -0.48036764754347105, "market_dynamics": -0.549827, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 607.251437, "high": 658.63425, "low": 602.580272, "close": 625.936096, "volume": 101908200}, "trend_line": 740.379659, "activity_lines": {"activity_5": 658.945662, "activity_10": 680.716131, "activity_20": 703.366235, "activity_30": 725.567544}, "trend_signal": 0, "fair_value": 657.13195, "relative_strength": -9.450148, "rate_of_change": -0.2098637213283214, "market_dynamics": -0.612344, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 630.6073, "high": 635.278465, "low": 551.197465, "close": 560.539795, "volume": 79702000}, "trend_line": 736.17561, "activity_lines": {"activity_5": 619.707877, "activity_10": 656.935653, "activity_20": 687.417542, "activity_30": 713.964972}, "trend_signal": 0, "fair_value": 655.241743, "relative_strength": -17.193745, "rate_of_change": -0.5678234063964122, "market_dynamics": -1.017859, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 565.210954, "high": 583.895617, "low": 459.642652, "close": 467.116516, "volume": 438591700}, "trend_line": 729.168864, "activity_lines": {"activity_5": 558.35992, "activity_10": 618.801964, "activity_20": 663.972743, "activity_30": 696.606321}, "trend_signal": 0, "fair_value": 652.378193, "relative_strength": -27.786235, "rate_of_change": -0.9517764382332662, "market_dynamics": -1.267581, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 467.116516, "high": 495.143507, "low": 454.037254, "close": 467.116516, "volume": 225225800}, "trend_line": 722.473527, "activity_lines": {"activity_5": 516.008032, "activity_10": 584.744927, "activity_20": 642.307436, "activity_30": 679.699718}, "trend_signal": 0, "fair_value": 650.02286, "relative_strength": -30.065468, "rate_of_change": -0.9182148786868655, "market_dynamics": -1.281141, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 397.983254, "high": 476.458846, "low": 397.983254, "close": 459.642639, "volume": 338899600}, "trend_line": 713.8163, "activity_lines": {"activity_5": 487.669633, "activity_10": 553.660448, "activity_20": 621.398411, "activity_30": 662.742886}, "trend_signal": 0, "fair_value": 647.59287, "relative_strength": -27.982334, "rate_of_change": -1.198276016555003, "market_dynamics": -1.238088, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 467.116503, "high": 504.48583, "low": 435.352579, "close": 440.957977, "volume": 571632800}, "trend_line": 704.847663, "activity_lines": {"activity_5": 462.632188, "activity_10": 523.64609, "activity_20": 600.080103, "activity_30": 645.139124}, "trend_signal": 0, "fair_value": 644.66863, "relative_strength": -32.177559, "rate_of_change": -1.2564348838769785, "market_dynamics": -1.131585, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 444.694919, "high": 495.143486, "low": 442.826453, "close": 490.472321, "volume": 523106700}, "trend_line": 693.792572, "activity_lines": {"activity_5": 466.431399, "activity_10": 507.611254, "activity_20": 584.892142, "activity_30": 631.308456}, "trend_signal": 0, "fair_value": 642.008292, "relative_strength": -26.678018, "rate_of_change": -1.5684369233696476, "market_dynamics": -0.982979, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 495.1435, "high": 527.841642, "low": 467.116517, "close": 485.801178, "volume": 414362700}, "trend_line": 681.491838, "activity_lines": {"activity_5": 473.344727, "activity_10": 494.464052, "activity_20": 570.34925, "activity_30": 617.889657}, "trend_signal": 0, "fair_value": 638.997032, "relative_strength": -28.216024, "rate_of_change": -1.7729699763922986, "market_dynamics": -0.843366, "expectation": {"probability": 39.5763, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 485.801156, "high": 518.499312, "low": 481.129991, "close": 490.472321, "volume": 301000200}, "trend_line": 671.05957, "activity_lines": {"activity_5": 480.569458, "activity_10": 487.007173, "activity_20": 557.36341, "activity_30": 605.565817}, "trend_signal": 0, "fair_value": 636.443688, "relative_strength": -27.15727, "rate_of_change": -1.5307986711353718, "market_dynamics": -0.770441, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 495.143487, "high": 518.499327, "low": 467.116502, "close": 476.458832, "volume": 404746200}, "trend_line": 659.225951, "activity_lines": {"activity_5": 481.565973, "activity_10": 481.079041, "activity_20": 544.355327, "activity_30": 593.010931}, "trend_signal": 0, "fair_value": 633.907507, "relative_strength": -31.377745, "rate_of_change": -1.7634230296425097, "market_dynamics": -0.682937, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 476.458834, "high": 569.882148, "low": 471.787668, "close": 537.18396, "volume": 582945200}, "trend_line": 647.859449, "activity_lines": {"activity_5": 501.683118, "activity_10": 488.484957, "activity_20": 538.398478, "activity_30": 585.137254}, "trend_signal": 0, "fair_value": 632.054822, "relative_strength": -23.345241, "rate_of_change": -1.724219439898835, "market_dynamics": -0.463851, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 541.855164, "high": 560.539778, "low": 527.841668, "close": 537.18396, "volume": 234596500}, "trend_line": 637.271475, "activity_lines": {"activity_5": 515.385197, "activity_10": 497.504549, "activity_20": 533.420349, "activity_30": 577.9969}, "trend_signal": 0, "fair_value": 630.095144, "relative_strength": -22.558632, "rate_of_change": -1.6343010843390557, "market_dynamics": -0.364625, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 537.183949, "high": 537.183949, "low": 499.814652, "close": 499.814667, "volume": 207994800}, "trend_line": 625.904974, "activity_lines": {"activity_5": 513.516736, "activity_10": 500.154375, "activity_20": 525.684011, "activity_30": 569.128718}, "trend_signal": 0, "fair_value": 628.02966, "relative_strength": -26.799008, "rate_of_change": -1.7836199243030566, "market_dynamics": -0.223079, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 499.814652, "high": 523.170477, "low": 495.143494, "close": 495.143494, "volume": 154699500}, "trend_line": 616.562644, "activity_lines": {"activity_5": 509.156985, "activity_10": 501.360386, "activity_20": 518.414789, "activity_30": 560.692494}, "trend_signal": 0, "fair_value": 625.853988, "relative_strength": -27.440318, "rate_of_change": -1.49261156055297, "market_dynamics": -0.029141, "expectation": {"probability": 39.7447, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 495.143486, "high": 513.82817, "low": 476.45884, "close": 481.130005, "volume": 254947000}, "trend_line": 607.687431, "activity_lines": {"activity_5": 499.814659, "activity_10": 499.508907, "activity_20": 510.811913, "activity_30": 551.954904}, "trend_signal": 0, "fair_value": 624.043207, "relative_strength": -26.220194, "rate_of_change": -1.439466546727737, "market_dynamics": -0.086023, "expectation": {"probability": 39.7447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 481.130005, "high": 498.0, "low": 463.379578, "close": 494.0, "volume": 251969000}, "trend_line": 599.552629, "activity_lines": {"activity_5": 494.45092, "activity_10": 499.606749, "activity_20": 505.502445, "activity_30": 544.620231}, "trend_signal": 0, "fair_value": 622.796483, "relative_strength": -23.467448, "rate_of_change": -1.3386490463713283, "market_dynamics": 0.09062, "expectation": {"probability": 41.8846, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 500.0, "high": 505.0, "low": 480.0, "close": 486.0, "volume": 129991600}, "trend_line": 591.773981, "activity_lines": {"activity_5": 489.299445, "activity_10": 497.285645, "activity_20": 500.48197, "activity_30": 537.294255}, "trend_signal": 0, "fair_value": 621.635538, "relative_strength": -23.690431, "rate_of_change": -1.2974087050496403, "market_dynamics": 0.243192, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 488.0, "high": 515.0, "low": 480.0, "close": 505.0, "volume": 164772400}, "trend_line": 584.628666, "activity_lines": {"activity_5": 493.893567, "activity_10": 498.500401, "activity_20": 498.271035, "activity_30": 531.695934}, "trend_signal": 0, "fair_value": 620.623801, "relative_strength": -22.17865, "rate_of_change": -1.207439872217041, "market_dynamics": 0.338484, "expectation": {"probability": 42.6391, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 505.0, "high": 505.0, "low": 486.0, "close": 490.0, "volume": 170179800}, "trend_line": 575.426298, "activity_lines": {"activity_5": 493.142, "activity_10": 496.638815, "activity_20": 495.807993, "activity_30": 525.590859}, "trend_signal": 0, "fair_value": 619.40626, "relative_strength": -26.685778, "rate_of_change": -1.5740535035618626, "market_dynamics": 0.432179, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 490.0, "high": 494.0, "low": 470.0, "close": 474.0, "volume": 245113200}, "trend_line": 566.469122, "activity_lines": {"activity_5": 487.4, "activity_10": 491.876725, "activity_20": 492.891086, "activity_30": 519.047227}, "trend_signal": 0, "fair_value": 618.360278, "relative_strength": -30.679108, "rate_of_change": -1.5566156832130054, "market_dynamics": 0.434988, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 476.0, "high": 482.0, "low": 470.0, "close": 472.0, "volume": 181410100}, "trend_line": 557.44528, "activity_lines": {"activity_5": 481.466667, "activity_10": 486.795705, "activity_20": 490.395989, "activity_30": 512.952445}, "trend_signal": 0, "fair_value": 617.438538, "relative_strength": -30.290634, "rate_of_change": -1.5929980381172386, "market_dynamics": 0.355466, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 472.0, "high": 490.0, "low": 470.0, "close": 474.0, "volume": 184466800}, "trend_line": 549.733748, "activity_lines": {"activity_5": 477.666667, "activity_10": 483.263485, "activity_20": 488.824398, "activity_30": 507.568878}, "trend_signal": 0, "fair_value": 616.584444, "relative_strength": -29.437359, "rate_of_change": -1.3833702206609468, "market_dynamics": 0.253028, "expectation": {"probability": 42.4822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 472.0, "high": 494.0, "low": 470.0, "close": 472.0, "volume": 357467400}, "trend_line": 542.422668, "activity_lines": {"activity_5": 474.0, "activity_10": 480.516427, "activity_20": 487.474424, "activity_30": 502.553798}, "trend_signal": 0, "fair_value": 615.827178, "relative_strength": -32.502724, "rate_of_change": -1.3299310851113961, "market_dynamics": 0.220749, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 472.0, "high": 474.0, "low": 454.0, "close": 456.0, "volume": 266311800}, "trend_line": 534.111137, "activity_lines": {"activity_5": 467.2, "activity_10": 475.366, "activity_20": 484.577387, "activity_30": 496.978142}, "trend_signal": 0, "fair_value": 614.693224, "relative_strength": -33.969902, "rate_of_change": -1.5322978721825944, "market_dynamics": 0.059943, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 456.0, "high": 466.0, "low": 450.0, "close": 456.0, "volume": 205603300}, "trend_line": 525.799605, "activity_lines": {"activity_5": 462.666667, "activity_10": 470.927273, "activity_20": 481.733285, "activity_30": 491.938713}, "trend_signal": 0, "fair_value": 613.531858, "relative_strength": -33.270112, "rate_of_change": -1.5561427995462194, "market_dynamics": -0.095122, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 446.0, "high": 454.0, "low": 432.0, "close": 440.0, "volume": 264376600}, "trend_line": 516.643331, "activity_lines": {"activity_5": 454.0, "activity_10": 464.036364, "activity_20": 477.38272, "activity_30": 486.403255}, "trend_signal": 0, "fair_value": 612.295341, "relative_strength": -35.470132, "rate_of_change": -1.7413999388607475, "market_dynamics": -0.230716, "expectation": {"probability": 40.3037, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 440.0, "high": 444.0, "low": 420.0, "close": 434.0, "volume": 290565100}, "trend_line": 507.909878, "activity_lines": {"activity_5": 445.466667, "activity_10": 457.036364, "activity_20": 472.465288, "activity_30": 481.071427}, "trend_signal": 0, "fair_value": 611.212249, "relative_strength": -35.701664, "rate_of_change": -1.6904220912124766, "market_dynamics": -0.382077, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 434.0, "high": 450.0, "low": 432.0, "close": 432.0, "volume": 232604700}, "trend_line": 497.241292, "activity_lines": {"activity_5": 438.933333, "activity_10": 450.618182, "activity_20": 467.626295, "activity_30": 476.174016}, "trend_signal": 0, "fair_value": 610.28081, "relative_strength": -37.039968, "rate_of_change": -2.100487992478068, "market_dynamics": -0.440795, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 432.0, "high": 434.0, "low": 422.0, "close": 430.0, "volume": 186551100}, "trend_line": 487.751685, "activity_lines": {"activity_5": 434.4, "activity_10": 445.163636, "activity_20": 462.853023, "activity_30": 471.835868}, "trend_signal": 0, "fair_value": 609.418787, "relative_strength": -36.949242, "rate_of_change": -1.9084511187377373, "market_dynamics": -0.434212, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 432.0, "high": 436.0, "low": 420.0, "close": 430.0, "volume": 205301600}, "trend_line": 481.999009, "activity_lines": {"activity_5": 431.6, "activity_10": 440.8, "activity_20": 458.367714, "activity_30": 468.109953}, "trend_signal": 0, "fair_value": 608.748651, "relative_strength": -36.250747, "rate_of_change": -1.1794271915226715, "market_dynamics": -0.470118, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 434.0, "high": 440.0, "low": 416.0, "close": 426.0, "volume": 171404100}, "trend_line": 475.334473, "activity_lines": {"activity_5": 429.2, "activity_10": 436.509091, "activity_20": 453.722685, "activity_30": 464.497113}, "trend_signal": 0, "fair_value": 608.135112, "relative_strength": -37.101762, "rate_of_change": -1.3826866602541081, "market_dynamics": -0.585265, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 426.0, "high": 440.0, "low": 412.0, "close": 416.0, "volume": 335573800}, "trend_line": 470.51648, "activity_lines": {"activity_5": 424.4, "activity_10": 431.236364, "activity_20": 448.654722, "activity_30": 460.669083}, "trend_signal": 0, "fair_value": 607.45747, "relative_strength": -35.039411, "rate_of_change": -1.0136005852030852, "market_dynamics": -0.60992, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 418.0, "high": 464.0, "low": 418.0, "close": 444.0, "volume": 428363300}, "trend_line": 469.745929, "activity_lines": {"activity_5": 430.133333, "activity_10": 432.109091, "activity_20": 446.830493, "activity_30": 458.958342}, "trend_signal": 0, "fair_value": 607.425325, "relative_strength": -32.699886, "rate_of_change": -0.16376705870111324, "market_dynamics": -0.329677, "expectation": {"probability": 39.4646, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 446.0, "high": 464.0, "low": 436.0, "close": 444.0, "volume": 346212000}, "trend_line": 468.975378, "activity_lines": {"activity_5": 435.066667, "activity_10": 433.490909, "activity_20": 445.272048, "activity_30": 457.297315}, "trend_signal": 0, "fair_value": 607.338356, "relative_strength": -30.865563, "rate_of_change": -0.16403569513425453, "market_dynamics": 0.019419, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 444.0, "high": 464.0, "low": 436.0, "close": 458.0, "volume": 266145000}, "trend_line": 468.920624, "activity_lines": {"activity_5": 443.733333, "activity_10": 437.636364, "activity_20": 445.290476, "activity_30": 456.589226}, "trend_signal": 0, "fair_value": 607.204068, "relative_strength": -29.657382, "rate_of_change": -0.011675239803314927, "market_dynamics": 0.496456, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 458.0, "high": 460.0, "low": 422.0, "close": 422.0, "volume": 288120800}, "trend_line": 468.288691, "activity_lines": {"activity_5": 438.533333, "activity_10": 435.2, "activity_20": 441.990476, "activity_30": 453.562089}, "trend_signal": 0, "fair_value": 606.674537, "relative_strength": -34.084373, "rate_of_change": -0.13476331977243206, "market_dynamics": 0.762049, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 422.0, "high": 432.0, "low": 422.0, "close": 424.0, "volume": 140339700}, "trend_line": 466.072947, "activity_lines": {"activity_5": 434.266667, "activity_10": 433.454545, "activity_20": 439.22381, "activity_30": 450.704754}, "trend_signal": 0, "fair_value": 606.3223, "relative_strength": -33.211237, "rate_of_change": -0.473157700064974, "market_dynamics": 0.701746, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 426.0, "high": 430.0, "low": 416.0, "close": 418.0, "volume": 217631200}, "trend_line": 463.812908, "activity_lines": {"activity_5": 427.466667, "activity_10": 430.8, "activity_20": 436.180952, "activity_30": 447.603273}, "trend_signal": 0, "fair_value": 605.876778, "relative_strength": -33.987275, "rate_of_change": -0.48491100256887604, "market_dynamics": 0.629225, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 418.0, "high": 422.0, "low": 416.0, "close": 420.0, "volume": 193822500}, "trend_line": 461.463831, "activity_lines": {"activity_5": 423.066667, "activity_10": 428.763636, "activity_20": 433.742857, "activity_30": 444.776634}, "trend_signal": 0, "fair_value": 605.608549, "relative_strength": -33.7261, "rate_of_change": -0.5064708117178933, "market_dynamics": 0.468518, "expectation": {"probability": 40.1672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 420.0, "high": 426.0, "low": 410.0, "close": 412.0, "volume": 181323000}, "trend_line": 459.315203, "activity_lines": {"activity_5": 417.6, "activity_10": 425.454545, "activity_20": 430.87619, "activity_30": 441.585419}, "trend_signal": 0, "fair_value": 605.552198, "relative_strength": -34.338966, "rate_of_change": -0.4656113557900988, "market_dynamics": 0.437679, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 412.0, "high": 424.0, "low": 402.0, "close": 416.0, "volume": 162875600}, "trend_line": 455.275738, "activity_lines": {"activity_5": 416.533333, "activity_10": 423.2, "activity_20": 428.685714, "activity_30": 438.79089}, "trend_signal": 0, "fair_value": 605.828506, "relative_strength": -32.298011, "rate_of_change": -0.8794537985279811, "market_dynamics": 0.474361, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 418.0, "high": 420.0, "low": 410.0, "close": 412.0, "volume": 67076400}, "trend_line": 451.102939, "activity_lines": {"activity_5": 414.533333, "activity_10": 420.4, "activity_20": 426.380952, "activity_30": 435.998907}, "trend_signal": 0, "fair_value": 606.287507, "relative_strength": -31.311187, "rate_of_change": -0.9165432400001947, "market_dynamics": 0.431132, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 414.0, "high": 416.0, "low": 408.0, "close": 410.0, "volume": 54602400}, "trend_line": 448.109117, "activity_lines": {"activity_5": 412.666667, "activity_10": 417.309091, "activity_20": 424.180952, "activity_30": 433.347104}, "trend_signal": 0, "fair_value": 606.284125, "relative_strength": -32.198062, "rate_of_change": -0.6636671458263246, "market_dynamics": 0.374492, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 410.0, "high": 420.0, "low": 410.0, "close": 414.0, "volume": 123548700}, "trend_line": 445.404334, "activity_lines": {"activity_5": 412.666667, "activity_10": 415.563636, "activity_20": 422.657143, "activity_30": 431.146516}, "trend_signal": 0, "fair_value": 606.218664, "relative_strength": -31.995404, "rate_of_change": -0.6035991898821421, "market_dynamics": 0.390386, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 414.0, "high": 416.0, "low": 408.0, "close": 412.0, "volume": 108962200}, "trend_line": 443.1, "activity_lines": {"activity_5": 412.4, "activity_10": 414.0, "activity_20": 421.142857, "activity_30": 428.991398}, "trend_signal": 0, "fair_value": 606.173278, "relative_strength": -32.362561, "rate_of_change": -0.5173577857461942, "market_dynamics": 0.372149, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 414.0, "high": 422.0, "low": 408.0, "close": 414.0, "volume": 160405200}, "trend_line": 440.433333, "activity_lines": {"activity_5": 412.8, "activity_10": 413.636364, "activity_20": 420.028571, "activity_30": 427.113978}, "trend_signal": 0, "fair_value": 606.360011, "relative_strength": -30.040659, "rate_of_change": -0.6018205822613446, "market_dynamics": 0.50818, "expectation": {"probability": 40.99, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 414.0, "high": 414.0, "low": 352.0, "close": 400.0, "volume": 287822100}, "trend_line": 437.566667, "activity_lines": {"activity_5": 408.666667, "activity_10": 410.872727, "activity_20": 417.704762, "activity_30": 424.505376}, "trend_signal": 0, "fair_value": 606.413141, "relative_strength": -26.28296, "rate_of_change": -0.650873988231951, "market_dynamics": 0.452246, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 400.0, "high": 410.0, "low": 390.0, "close": 404.0, "volume": 141642700}, "trend_line": 434.2, "activity_lines": {"activity_5": 406.666667, "activity_10": 409.272727, "activity_20": 415.92381, "activity_30": 422.339785}, "trend_signal": 0, "fair_value": 606.283577, "relative_strength": -20.683954, "rate_of_change": -0.7694066422111643, "market_dynamics": 0.318388, "expectation": {"probability": 39.7302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 406.0, "high": 410.0, "low": 398.0, "close": 398.0, "volume": 121031200}, "trend_line": 431.133333, "activity_lines": {"activity_5": 403.066667, "activity_10": 406.836364, "activity_20": 413.704762, "activity_30": 420.004301}, "trend_signal": 0, "fair_value": 606.137482, "relative_strength": -23.238251, "rate_of_change": -0.7062798249654526, "market_dynamics": 0.073566, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 400.0, "high": 408.0, "low": 394.0, "close": 398.0, "volume": 155397800}, "trend_line": 428.6, "activity_lines": {"activity_5": 400.533333, "activity_10": 404.8, "activity_20": 411.638095, "activity_30": 417.866667}, "trend_signal": 0, "fair_value": 605.920115, "relative_strength": -22.246873, "rate_of_change": -0.5875985005316141, "market_dynamics": -0.18463, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 400.0, "high": 402.0, "low": 390.0, "close": 400.0, "volume": 549474700}, "trend_line": 426.2, "activity_lines": {"activity_5": 399.6, "activity_10": 403.381818, "activity_20": 409.914286, "activity_30": 416.021505}, "trend_signal": 0, "fair_value": 605.523682, "relative_strength": -20.10955, "rate_of_change": -0.5599626691553975, "market_dynamics": -0.111618, "expectation": {"probability": 36.2754, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 392.0, "high": 410.0, "low": 388.0, "close": 400.0, "volume": 362359000}, "trend_line": 423.733333, "activity_lines": {"activity_5": 399.6, "activity_10": 402.254545, "activity_20": 408.314286, "activity_30": 414.331183}, "trend_signal": 0, "fair_value": 605.26431, "relative_strength": -12.05976, "rate_of_change": -0.5787580947911714, "market_dynamics": -0.005175, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 394.0, "high": 394.0, "low": 376.0, "close": 382.0, "volume": 181182200}, "trend_line": 420.733333, "activity_lines": {"activity_5": 393.6, "activity_10": 398.072727, "activity_20": 405.07619, "activity_30": 411.63871}, "trend_signal": 0, "fair_value": 604.993721, "relative_strength": -9.556376, "rate_of_change": -0.7079924486375019, "market_dynamics": 0.026548, "expectation": {"probability": 41.2887, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 382.0, "high": 386.0, "low": 376.0, "close": 382.0, "volume": 47487600}, "trend_line": 418.266667, "activity_lines": {"activity_5": 389.066667, "activity_10": 394.4, "activity_20": 402.133333, "activity_30": 409.139785}, "trend_signal": 0, "fair_value": 604.701203, "relative_strength": -8.206967, "rate_of_change": -0.5862777694393023, "market_dynamics": -0.114368, "expectation": {"probability": 38.0583, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 382.0, "high": 388.0, "low": 376.0, "close": 380.0, "volume": 120783600}, "trend_line": 415.733333, "activity_lines": {"activity_5": 384.933333, "activity_10": 390.945455, "activity_20": 399.295238, "activity_30": 406.670968}, "trend_signal": 0, "fair_value": 604.713847, "relative_strength": -7.923733, "rate_of_change": -0.6056743699349029, "market_dynamics": -0.405192, "expectation": {"probability": 38.1938, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 378.0, "high": 384.0, "low": 362.0, "close": 364.0, "volume": 164472200}, "trend_line": 413.2, "activity_lines": {"activity_5": 376.666667, "activity_10": 385.163636, "activity_20": 395.304762, "activity_30": 403.333333}, "trend_signal": 0, "fair_value": 604.481382, "relative_strength": -10.327072, "rate_of_change": -0.609364897858702, "market_dynamics": -0.752764, "expectation": {"probability": 37.1868, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 364.0, "high": 366.0, "low": 348.0, "close": 356.0, "volume": 223941900}, "trend_line": 410.6, "activity_lines": {"activity_5": 368.133333, "activity_10": 378.836364, "activity_20": 390.828571, "activity_30": 399.643011}, "trend_signal": 0, "fair_value": 604.142811, "relative_strength": -16.66217, "rate_of_change": -0.6292352371732735, "market_dynamics": -0.92022, "expectation": {"probability": 36.105, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 356.0, "high": 386.0, "low": 352.0, "close": 376.0, "volume": 250158800}, "trend_line": 408.733333, "activity_lines": {"activity_5": 369.2, "activity_10": 376.945455, "activity_20": 388.580952, "activity_30": 397.410753}, "trend_signal": 0, "fair_value": 604.07499, "relative_strength": -13.444796, "rate_of_change": -0.4546193375547995, "market_dynamics": -0.829466, "expectation": {"probability": 34.1207, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 380.0, "high": 406.0, "low": 370.0, "close": 390.0, "volume": 214137300}, "trend_line": 407.4, "activity_lines": {"activity_5": 375.333333, "activity_10": 378.109091, "activity_20": 387.866667, "activity_30": 396.202151}, "trend_signal": 0, "fair_value": 604.129806, "relative_strength": -3.256427, "rate_of_change": -0.3262109772681639, "market_dynamics": -0.508683, "expectation": {"probability": 35.1811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 386.0, "high": 390.0, "low": 352.0, "close": 358.0, "volume": 157954400}, "trend_line": 405.0, "activity_lines": {"activity_5": 370.266667, "activity_10": 373.6, "activity_20": 384.247619, "activity_30": 393.015054}, "trend_signal": 0, "fair_value": 604.01239, "relative_strength": -8.372447, "rate_of_change": -0.5891016200294495, "market_dynamics": -0.399648, "expectation": {"probability": 38.2135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 366.0, "high": 398.0, "low": 358.0, "close": 380.0, "volume": 211906400}, "trend_line": 403.466667, "activity_lines": {"activity_5": 374.0, "activity_10": 373.818182, "activity_20": 382.980952, "activity_30": 391.402151}, "trend_signal": 0, "fair_value": 603.981174, "relative_strength": -2.34032, "rate_of_change": -0.3786007407407475, "market_dynamics": 0.000453, "expectation": {"probability": 37.2715, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 382.0, "high": 390.0, "low": 368.0, "close": 370.0, "volume": 71322300}, "trend_line": 401.933333, "activity_lines": {"activity_5": 373.333333, "activity_10": 372.581818, "activity_20": 380.933333, "activity_30": 389.243011}, "trend_signal": 0, "fair_value": 603.765242, "relative_strength": -1.020431, "rate_of_change": -0.38003982123260954, "market_dynamics": 0.080421, "expectation": {"probability": 39.0275, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 370.0, "high": 370.0, "low": 340.0, "close": 348.0, "volume": 211063900}, "trend_line": 398.733333, "activity_lines": {"activity_5": 364.4, "activity_10": 367.890909, "activity_20": 376.990476, "activity_30": 385.763441}, "trend_signal": 0, "fair_value": 603.062888, "relative_strength": 2.209771, "rate_of_change": -0.7961519329873515, "market_dynamics": -0.135402, "expectation": {"probability": 39.8737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 350.0, "high": 354.0, "low": 344.0, "close": 348.0, "volume": 71034800}, "trend_line": 395.533333, "activity_lines": {"activity_5": 357.333333, "activity_10": 363.818182, "activity_20": 373.342857, "activity_30": 382.490323}, "trend_signal": 0, "fair_value": 602.08641, "relative_strength": 3.438395, "rate_of_change": -0.8025413817108661, "market_dynamics": -0.166707, "expectation": {"probability": 37.4816, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63f01c48-37a5-49ce-87e1-85df2d22cca7/", "share_image": "https://sharemaestro.com/terminal/63f01c48-37a5-49ce-87e1-85df2d22cca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}