{"ticker": {"uuid": "63f05fd8-55a0-4793-bf03-b5fa4635cfce", "symbol": "CPXR", "name": "USCF DAILY TARGET 2X COPPER INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPXR rose 3.30%, moving from 28.48 to 29.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.91 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is negative at 39.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.41"}, {"label": "12-Week Change", "value": "3.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.91"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.8, "high": 29.51, "low": 27.46, "close": 29.4147, "volume": 36036}, "trend_line": 28.034005, "activity_lines": {"activity_5": 29.372133, "activity_10": 29.93538, "activity_20": 29.213926, "activity_30": 28.647327}, "trend_signal": 1, "fair_value": 24.40612, "relative_strength": 5.908742, "rate_of_change": 0.7048367410147575, "market_dynamics": 0.252568, "expectation": {"probability": 39.314, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 19.51764, "high": 19.815468, "low": 19.458075, "close": 19.669929, "volume": 1069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.669929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.992074, "high": 19.706264, "low": 18.992074, "close": 19.222294, "volume": 857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.446112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.606988, "high": 22.249613, "low": 19.606889, "close": 22.249613, "volume": 924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.380612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.1015, "high": 24.145584, "low": 22.213477, "close": 22.729215, "volume": 7111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.967763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.175554, "high": 22.634903, "low": 21.782322, "close": 21.782322, "volume": 3657}, "trend_line": null, "activity_lines": {"activity_5": 21.646122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.130675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.661999, "high": 22.049175, "low": 21.185475, "close": 21.412916, "volume": 3592}, "trend_line": null, "activity_lines": {"activity_5": 21.740202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.177715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.27751, "high": 24.064476, "low": 21.20533, "close": 22.863138, "volume": 5342}, "trend_line": null, "activity_lines": {"activity_5": 22.201491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.41849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.256662, "high": 24.916561, "low": 22.256662, "close": 24.531668, "volume": 6836}, "trend_line": null, "activity_lines": {"activity_5": 22.976233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.807637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.384845, "high": 26.963332, "low": 24.8289, "close": 26.760015, "volume": 17566}, "trend_line": null, "activity_lines": {"activity_5": 24.341621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.357901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.003042, "high": 28.780081, "low": 26.566228, "close": 26.787614, "volume": 27599}, "trend_line": null, "activity_lines": {"activity_5": 25.447488, "activity_10": 23.966926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.800872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.961638, "high": 26.218763, "low": 19.547423, "close": 19.852994, "volume": 14598}, "trend_line": null, "activity_lines": {"activity_5": 23.90813, "activity_10": 23.430948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.532883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.564592, "high": 20.95585, "low": 17.191308, "close": 20.95585, "volume": 33288}, "trend_line": null, "activity_lines": {"activity_5": 22.840384, "activity_10": 23.092161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.401464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.384027, "high": 22.575338, "low": 21.12591, "close": 22.326254, "volume": 8444}, "trend_line": null, "activity_lines": {"activity_5": 22.356593, "activity_10": 22.971019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.395679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.661013, "high": 24.302738, "low": 22.661013, "close": 23.690801, "volume": 7928}, "trend_line": null, "activity_lines": {"activity_5": 22.474678, "activity_10": 23.096583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.488187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7674, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.796431, "high": 23.840609, "low": 20.808227, "close": 21.678678, "volume": 5602}, "trend_line": null, "activity_lines": {"activity_5": 22.12667, "activity_10": 22.838823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.43422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.78113, "high": 22.416695, "low": 20.878911, "close": 21.392167, "volume": 1648}, "trend_line": null, "activity_lines": {"activity_5": 22.023754, "activity_10": 22.530855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.369092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.957141, "high": 22.020782, "low": 20.79403, "close": 20.79403, "volume": 3279}, "trend_line": null, "activity_lines": {"activity_5": 21.618847, "activity_10": 22.114511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.276441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.572651, "high": 23.359617, "low": 21.344317, "close": 23.351179, "volume": 1388}, "trend_line": null, "activity_lines": {"activity_5": 22.077112, "activity_10": 22.200724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.336149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.485989, "high": 22.495917, "low": 21.503158, "close": 21.792349, "volume": 3362}, "trend_line": null, "activity_lines": {"activity_5": 21.947438, "activity_10": 22.024977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.307528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.468821, "high": 25.136656, "low": 23.034588, "close": 23.034588, "volume": 9128}, "trend_line": null, "activity_lines": {"activity_5": 22.358407, "activity_10": 22.165413, "activity_20": 22.504607, "activity_30": null}, "trend_signal": 0, "fair_value": 22.343881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.746793, "high": 23.905634, "low": 22.26788, "close": 22.26788, "volume": 2595}, "trend_line": null, "activity_lines": {"activity_5": 22.423412, "activity_10": 22.234684, "activity_20": 22.497369, "activity_30": null}, "trend_signal": 0, "fair_value": 22.340262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.051862, "high": 23.208618, "low": 22.505844, "close": 23.001033, "volume": 7184}, "trend_line": null, "activity_lines": {"activity_5": 22.674422, "activity_10": 22.393349, "activity_20": 22.547584, "activity_30": null}, "trend_signal": 0, "fair_value": 22.370297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.780944, "high": 25.4047, "low": 23.58537, "close": 25.120275, "volume": 6006}, "trend_line": null, "activity_lines": {"activity_5": 23.484711, "activity_10": 22.900145, "activity_20": 22.781637, "activity_30": null}, "trend_signal": 0, "fair_value": 22.489861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.918249, "high": 26.023189, "low": 24.838828, "close": 25.465656, "volume": 2869}, "trend_line": null, "activity_lines": {"activity_5": 24.292188, "activity_10": 23.418937, "activity_20": 23.034914, "activity_30": null}, "trend_signal": 0, "fair_value": 22.613852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.153824, "high": 31.946982, "low": 24.153824, "close": 29.590768, "volume": 35970}, "trend_line": null, "activity_lines": {"activity_5": 26.229816, "activity_10": 24.65548, "activity_20": 23.668028, "activity_30": null}, "trend_signal": 0, "fair_value": 22.892929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.581529, "high": 29.622139, "low": 28.521963, "close": 29.622139, "volume": 16439}, "trend_line": null, "activity_lines": {"activity_5": 27.740821, "activity_10": 25.75387, "activity_20": 24.266947, "activity_30": null}, "trend_signal": 0, "fair_value": 23.151745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2324, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.792695, "high": 33.118437, "low": 29.792695, "close": 31.854258, "volume": 19542}, "trend_line": null, "activity_lines": {"activity_5": 29.505582, "activity_10": 27.108464, "activity_20": 25.039357, "activity_30": null}, "trend_signal": 0, "fair_value": 23.47406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9416, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.21234, "high": 31.21234, "low": 16.777626, "close": 17.327415, "volume": 155209}, "trend_line": null, "activity_lines": {"activity_5": 25.837848, "activity_10": 25.620719, "activity_20": 24.385443, "activity_30": null}, "trend_signal": 0, "fair_value": 23.254537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1562, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.422919, "high": 17.690964, "low": 16.807408, "close": 17.581165, "volume": 91503}, "trend_line": null, "activity_lines": {"activity_5": 22.77422, "activity_10": 24.288634, "activity_20": 23.790002, "activity_30": null}, "trend_signal": 0, "fair_value": 23.058904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.34055, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.442774, "high": 18.028502, "low": 17.343498, "close": 17.692354, "volume": 59184}, "trend_line": 22.880019, "activity_lines": {"activity_5": 20.273289, "activity_10": 23.053331, "activity_20": 23.248859, "activity_30": 23.192171}, "trend_signal": 0, "fair_value": 22.880019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.202927, "expectation": {"probability": 68.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.462629, "high": 17.625839, "low": 17.184657, "close": 17.523287, "volume": 22089}, "trend_line": 22.808464, "activity_lines": {"activity_5": 18.509229, "activity_10": 21.884421, "activity_20": 22.734925, "activity_30": 22.846576}, "trend_signal": 0, "fair_value": 22.707221, "relative_strength": null, "rate_of_change": -0.31274012490986147, "market_dynamics": -0.360675, "expectation": {"probability": 76.3713, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.760457, "high": 17.928432, "low": 16.896757, "close": 17.897656, "volume": 35532}, "trend_line": 22.764309, "activity_lines": {"activity_5": 17.676549, "activity_10": 20.869843, "activity_20": 22.267739, "activity_30": 22.529749}, "trend_signal": 0, "fair_value": 22.556922, "relative_strength": null, "rate_of_change": -0.1935904145057727, "market_dynamics": -0.568436, "expectation": {"probability": 65.9193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.839878, "high": 18.362863, "low": 17.591688, "close": 17.604494, "volume": 42128}, "trend_line": 22.609472, "activity_lines": {"activity_5": 17.676589, "activity_10": 19.894751, "activity_20": 21.787196, "activity_30": 22.196858}, "trend_signal": 0, "fair_value": 22.406848, "relative_strength": null, "rate_of_change": -0.680174390533886, "market_dynamics": -0.67973, "expectation": {"probability": 73.3564, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.750529, "high": 18.672902, "low": 17.740602, "close": 18.4537, "volume": 27642}, "trend_line": 22.466955, "activity_lines": {"activity_5": 17.941225, "activity_10": 19.210711, "activity_20": 21.410014, "activity_30": 21.928744}, "trend_signal": 0, "fair_value": 22.290579, "relative_strength": null, "rate_of_change": -0.6303420088713331, "market_dynamics": -0.722636, "expectation": {"probability": 63.6183, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.65394, "high": 19.041116, "low": 17.939153, "close": 18.364154, "volume": 23397}, "trend_line": 22.353016, "activity_lines": {"activity_5": 18.117843, "activity_10": 18.637881, "activity_20": 21.049243, "activity_30": 21.664047}, "trend_signal": 0, "fair_value": 22.178396, "relative_strength": null, "rate_of_change": -0.5071403757206905, "market_dynamics": -0.71528, "expectation": {"probability": 70.2312, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.246909, "high": 19.964382, "low": 18.127778, "close": 19.436135, "volume": 84198}, "trend_line": 22.287123, "activity_lines": {"activity_5": 18.607002, "activity_10": 18.464076, "activity_20": 20.806349, "activity_30": 21.475861}, "trend_signal": 0, "fair_value": 22.102222, "relative_strength": null, "rate_of_change": -0.29478348693527123, "market_dynamics": -0.600952, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.884961, "high": 22.257655, "low": 19.884564, "close": 21.924981, "volume": 79583}, "trend_line": 22.255851, "activity_lines": {"activity_5": 19.798253, "activity_10": 18.927988, "activity_20": 20.809801, "activity_30": 21.452497}, "trend_signal": 0, "fair_value": 22.097431, "relative_strength": null, "rate_of_change": -0.14031420744616208, "market_dynamics": -0.46771, "expectation": {"probability": 63.4812, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.592506, "high": 23.448965, "low": 20.252282, "close": 20.478035, "volume": 194315}, "trend_line": 22.12073, "activity_lines": {"activity_5": 20.238701, "activity_10": 19.309352, "activity_20": 20.670064, "activity_30": 21.337799}, "trend_signal": 0, "fair_value": 22.054816, "relative_strength": null, "rate_of_change": -0.6071257396538178, "market_dynamics": -0.272717, "expectation": {"probability": 69.9301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.366858, "high": 22.704396, "low": 20.758589, "close": 21.145765, "volume": 115873}, "trend_line": 21.933588, "activity_lines": {"activity_5": 20.710155, "activity_10": 19.754837, "activity_20": 20.607602, "activity_30": 21.274898}, "trend_signal": 0, "fair_value": 22.031507, "relative_strength": null, "rate_of_change": -0.8460028217875176, "market_dynamics": -0.134422, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.423737, "high": 22.327148, "low": 20.599747, "close": 22.180617, "volume": 69935}, "trend_line": 21.780022, "activity_lines": {"activity_5": 21.34709, "activity_10": 20.323667, "activity_20": 20.646777, "activity_30": 21.290836}, "trend_signal": 0, "fair_value": 22.035235, "relative_strength": null, "rate_of_change": -0.7001408068757443, "market_dynamics": -0.109111, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.624976, "high": 23.587952, "low": 21.661999, "close": 22.118668, "volume": 144762}, "trend_line": 21.855544, "activity_lines": {"activity_5": 21.708944, "activity_10": 20.799628, "activity_20": 20.684118, "activity_30": 21.312684}, "trend_signal": 0, "fair_value": 22.037269, "relative_strength": null, "rate_of_change": 0.3467489610432874, "market_dynamics": -0.038502, "expectation": {"probability": 65.8887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.895298, "high": 21.895298, "low": 20.621489, "close": 20.832748, "volume": 108184}, "trend_line": 21.851441, "activity_lines": {"activity_5": 21.463322, "activity_10": 20.958233, "activity_20": 20.599701, "activity_30": 21.246697}, "trend_signal": 0, "fair_value": 22.00859, "relative_strength": null, "rate_of_change": -0.018773268695563384, "market_dynamics": 0.137259, "expectation": {"probability": 69.6017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.433665, "high": 22.5257, "low": 21.314534, "close": 21.628246, "volume": 45518}, "trend_line": 21.828174, "activity_lines": {"activity_5": 21.555682, "activity_10": 21.208108, "activity_20": 20.60137, "activity_30": 21.232297}, "trend_signal": 0, "fair_value": 21.999745, "relative_strength": null, "rate_of_change": -0.10647810366373821, "market_dynamics": 0.299789, "expectation": {"probability": 63.4111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.325454, "high": 21.503158, "low": 20.808227, "close": 21.289715, "volume": 19598}, "trend_line": 21.748138, "activity_lines": {"activity_5": 21.458517, "activity_10": 21.323274, "activity_20": 20.587428, "activity_30": 21.197558}, "trend_signal": 0, "fair_value": 21.983608, "relative_strength": null, "rate_of_change": -0.36666374383858114, "market_dynamics": 0.446152, "expectation": {"probability": 69.2748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.081235, "high": 23.091572, "low": 21.036561, "close": 22.89302, "volume": 138532}, "trend_line": 21.788616, "activity_lines": {"activity_5": 21.886191, "activity_10": 21.678385, "activity_20": 20.746066, "activity_30": 21.271421}, "trend_signal": 0, "fair_value": 22.003817, "relative_strength": null, "rate_of_change": 0.18612168085378267, "market_dynamics": 0.665977, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.409255, "high": 24.670059, "low": 22.634903, "close": 24.550928, "volume": 76442}, "trend_line": 21.893908, "activity_lines": {"activity_5": 22.819007, "activity_10": 22.252592, "activity_20": 21.094495, "activity_30": 21.449635}, "trend_signal": 0, "fair_value": 22.059189, "relative_strength": null, "rate_of_change": 0.4832431761613432, "market_dynamics": 0.682374, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.550928, "high": 25.017524, "low": 23.022079, "close": 23.528386, "volume": 160820}, "trend_line": 21.985053, "activity_lines": {"activity_5": 23.248825, "activity_10": 22.547885, "activity_20": 21.369687, "activity_30": 21.555085}, "trend_signal": 0, "fair_value": 22.090449, "relative_strength": null, "rate_of_change": 0.41630301908640943, "market_dynamics": 0.838647, "expectation": {"probability": 64.3548, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.50129, "high": 25.196221, "low": 23.449958, "close": 24.769335, "volume": 64350}, "trend_line": 22.032325, "activity_lines": {"activity_5": 23.912584, "activity_10": 23.039653, "activity_20": 21.802712, "activity_30": 21.734716}, "trend_signal": 0, "fair_value": 22.146259, "relative_strength": null, "rate_of_change": 0.21501881300899994, "market_dynamics": 0.933491, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.928176, "high": 28.3, "low": 24.719697, "close": 28.0, "volume": 141761}, "trend_line": 22.239247, "activity_lines": {"activity_5": 25.443825, "activity_10": 24.04079, "activity_20": 22.507982, "activity_30": 22.119727}, "trend_signal": 0, "fair_value": 22.265723, "relative_strength": null, "rate_of_change": 0.9391745991401212, "market_dynamics": 1.007312, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.7, "high": 27.4594, "low": 25.39, "close": 26.5164, "volume": 324603}, "trend_line": 22.355307, "activity_lines": {"activity_5": 26.03318, "activity_10": 24.64756, "activity_20": 23.022343, "activity_30": 22.395673}, "trend_signal": 1, "fair_value": 22.350737, "relative_strength": null, "rate_of_change": 0.5218701874213679, "market_dynamics": 1.156753, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.73, "high": 30.175, "low": 26.47, "close": 28.28, "volume": 433790}, "trend_line": 22.555711, "activity_lines": {"activity_5": 26.968844, "activity_10": 25.496152, "activity_20": 23.662646, "activity_30": 22.777911}, "trend_signal": 1, "fair_value": 22.466997, "relative_strength": null, "rate_of_change": 0.8964493308009543, "market_dynamics": 1.243461, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.85, "high": 30.35, "low": 27.1334, "close": 27.81, "volume": 809129}, "trend_line": 22.71601, "activity_lines": {"activity_5": 27.499236, "activity_10": 26.147265, "activity_20": 24.206965, "activity_30": 23.116897}, "trend_signal": 1, "fair_value": 22.569747, "relative_strength": 9.915162, "rate_of_change": 0.7106803239321606, "market_dynamics": 1.429241, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.39, "high": 28.98, "low": 26.7, "close": 28.72, "volume": 704865}, "trend_line": 22.836001, "activity_lines": {"activity_5": 28.04752, "activity_10": 26.836974, "activity_20": 24.790749, "activity_30": 23.504252}, "trend_signal": 1, "fair_value": 22.685789, "relative_strength": 13.379305, "rate_of_change": 0.5282221657764671, "market_dynamics": 1.478162, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.5, "high": 34.91, "low": 26.8001, "close": 28.4, "volume": 3611303}, "trend_line": 22.933812, "activity_lines": {"activity_5": 28.22576, "activity_10": 27.33956, "activity_20": 25.291126, "activity_30": 23.863219}, "trend_signal": 1, "fair_value": 22.791608, "relative_strength": 11.164399, "rate_of_change": 0.4283193016150249, "market_dynamics": 1.475337, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.32, "high": 30.0, "low": 26.57, "close": 27.92, "volume": 760811}, "trend_line": 22.87812, "activity_lines": {"activity_5": 28.217333, "activity_10": 27.625595, "activity_20": 25.698426, "activity_30": 24.184909}, "trend_signal": 1, "fair_value": 22.884851, "relative_strength": 9.330704, "rate_of_change": -0.24283795471943576, "market_dynamics": 1.376129, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.05, "high": 28.91, "low": 26.51, "close": 26.93, "volume": 773544}, "trend_line": 22.788382, "activity_lines": {"activity_5": 27.785333, "activity_10": 27.64023, "activity_20": 25.965935, "activity_30": 24.44632}, "trend_signal": 1, "fair_value": 22.957086, "relative_strength": 6.726928, "rate_of_change": -0.3922437682816619, "market_dynamics": 1.198725, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.86, "high": 27.7699, "low": 25.58, "close": 27.74, "volume": 238183}, "trend_line": 22.65124, "activity_lines": {"activity_5": 27.713333, "activity_10": 27.758882, "activity_20": 26.274903, "activity_30": 24.76578}, "trend_signal": 1, "fair_value": 23.040997, "relative_strength": 8.51486, "rate_of_change": -0.6018066574449964, "market_dynamics": 0.997344, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.17, "high": 29.31, "low": 26.73, "close": 28.91, "volume": 300847}, "trend_line": 23.037326, "activity_lines": {"activity_5": 28.036, "activity_10": 28.013687, "activity_20": 26.667608, "activity_30": 25.169571}, "trend_signal": 1, "fair_value": 23.142187, "relative_strength": 13.324782, "rate_of_change": 1.704480637704597, "market_dynamics": 0.875777, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.08, "high": 28.19, "low": 26.314, "close": 26.82, "volume": 264905}, "trend_line": 23.345287, "activity_lines": {"activity_5": 27.649333, "activity_10": 27.813207, "activity_20": 26.821114, "activity_30": 25.413614}, "trend_signal": 1, "fair_value": 23.204522, "relative_strength": 7.275454, "rate_of_change": 1.3367914314360911, "market_dynamics": 0.586893, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.38, "high": 27.93, "low": 25.53, "close": 25.67, "volume": 186096}, "trend_line": 23.611209, "activity_lines": {"activity_5": 26.984667, "activity_10": 27.425091, "activity_20": 26.838075, "activity_30": 25.563596}, "trend_signal": 1, "fair_value": 23.245614, "relative_strength": 4.528534, "rate_of_change": 1.1390821624938678, "market_dynamics": 0.230042, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.64, "high": 26.99, "low": 22.04, "close": 22.04, "volume": 312881}, "trend_line": 23.761766, "activity_lines": {"activity_5": 25.26, "activity_10": 26.392364, "activity_20": 26.492707, "activity_30": 25.462227}, "trend_signal": 1, "fair_value": 23.22585, "relative_strength": -7.94049, "rate_of_change": 0.6376505328465083, "market_dynamics": -0.153643, "expectation": {"probability": 75.6757, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.22, "high": 24.42, "low": 22.95, "close": 23.47, "volume": 125417}, "trend_line": 23.947511, "activity_lines": {"activity_5": 24.338, "activity_10": 25.733091, "activity_20": 26.283903, "activity_30": 25.443404}, "trend_signal": 1, "fair_value": 23.229788, "relative_strength": 0.888646, "rate_of_change": 0.7816969496290685, "market_dynamics": -0.609647, "expectation": {"probability": 31.6602, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.83, "high": 25.66, "low": 23.55, "close": 24.825, "volume": 141972}, "trend_line": 24.188194, "activity_lines": {"activity_5": 24.152333, "activity_10": 25.399091, "activity_20": 26.191588, "activity_30": 25.500016}, "trend_signal": 0, "fair_value": 23.255108, "relative_strength": 3.278119, "rate_of_change": 1.0050439062330974, "market_dynamics": -0.794887, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.845, "high": 27.52, "low": 24.1, "close": 27.04, "volume": 94327}, "trend_line": 24.474404, "activity_lines": {"activity_5": 24.977333, "activity_10": 25.538636, "activity_20": 26.295004, "activity_30": 25.684003}, "trend_signal": 1, "fair_value": 23.314247, "relative_strength": 8.575212, "rate_of_change": 1.183263206835535, "market_dynamics": -0.781215, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.0, "high": 29.3786, "low": 27.0, "close": 28.97, "volume": 143684}, "trend_line": 24.827933, "activity_lines": {"activity_5": 26.431, "activity_10": 26.053818, "activity_20": 26.554846, "activity_30": 25.974042}, "trend_signal": 1, "fair_value": 23.401259, "relative_strength": 11.422295, "rate_of_change": 1.4444846133944744, "market_dynamics": -0.644312, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.83, "high": 29.6, "low": 27.94, "close": 28.4754, "volume": 107296}, "trend_line": 25.129241, "activity_lines": {"activity_5": 27.4998, "activity_10": 26.459982, "activity_20": 26.738646, "activity_30": 26.209362}, "trend_signal": 1, "fair_value": 23.47814, "relative_strength": 9.145334, "rate_of_change": 1.2135847152479378, "market_dynamics": -0.485662, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.34, "high": 28.53, "low": 26.9179, "close": 27.3643, "volume": 78382}, "trend_line": 25.310552, "activity_lines": {"activity_5": 27.769207, "activity_10": 26.636029, "activity_20": 26.797939, "activity_30": 26.353559}, "trend_signal": 1, "fair_value": 23.536142, "relative_strength": 3.949156, "rate_of_change": 0.7215140321985885, "market_dynamics": -0.391656, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.7621, "high": 30.53, "low": 26.0614, "close": 30.41, "volume": 156074}, "trend_line": 25.641618, "activity_lines": {"activity_5": 28.794227, "activity_10": 27.372671, "activity_20": 27.129032, "activity_30": 26.682556}, "trend_signal": 1, "fair_value": 23.637228, "relative_strength": 12.690018, "rate_of_change": 1.3080157240347814, "market_dynamics": -0.201958, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.97, "high": 34.4755, "low": 30.0919, "close": 30.16, "volume": 472678}, "trend_line": 25.942092, "activity_lines": {"activity_5": 29.36358, "activity_10": 28.036585, "activity_20": 27.409455, "activity_30": 26.974065}, "trend_signal": 1, "fair_value": 23.731761, "relative_strength": 11.213196, "rate_of_change": 1.1718215285790377, "market_dynamics": 0.02454, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.31, "high": 31.36, "low": 29.125, "close": 31.28, "volume": 98807}, "trend_line": 26.245405, "activity_lines": {"activity_5": 30.098267, "activity_10": 28.843409, "activity_20": 27.78626, "activity_30": 27.318446}, "trend_signal": 1, "fair_value": 23.839593, "relative_strength": 14.272476, "rate_of_change": 1.1691925231010778, "market_dynamics": 0.240648, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.39, "high": 31.54, "low": 30.45, "close": 31.2046, "volume": 101779}, "trend_line": 26.548269, "activity_lines": {"activity_5": 30.65382, "activity_10": 29.534524, "activity_20": 28.133199, "activity_30": 27.638394}, "trend_signal": 1, "fair_value": 23.943326, "relative_strength": 12.137273, "rate_of_change": 1.153969618681821, "market_dynamics": 0.504347, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.19, "high": 34.2199, "low": 29.8, "close": 29.86, "volume": 153070}, "trend_line": 26.849178, "activity_lines": {"activity_5": 30.579227, "activity_10": 29.814536, "activity_20": 28.338155, "activity_30": 27.852054}, "trend_signal": 1, "fair_value": 24.025502, "relative_strength": 9.967519, "rate_of_change": 1.133441129438598, "market_dynamics": 0.559203, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.93, "high": 32.0, "low": 29.33, "close": 31.9737, "volume": 72695}, "trend_line": 27.194026, "activity_lines": {"activity_5": 31.04282, "activity_10": 30.362676, "activity_20": 28.734653, "activity_30": 28.182668}, "trend_signal": 1, "fair_value": 24.134381, "relative_strength": 16.757035, "rate_of_change": 1.2843894140818854, "market_dynamics": 0.600148, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.27, "high": 32.401, "low": 30.505, "close": 31.031, "volume": 61127}, "trend_line": 27.518736, "activity_lines": {"activity_5": 31.087933, "activity_10": 30.60944, "activity_20": 29.025877, "activity_30": 28.430215}, "trend_signal": 1, "fair_value": 24.227579, "relative_strength": 12.130027, "rate_of_change": 1.1940490165009021, "market_dynamics": 0.609146, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.98, "high": 30.98, "low": 26.8011, "close": 28.59, "volume": 66926}, "trend_line": 27.708635, "activity_lines": {"activity_5": 30.261313, "activity_10": 30.339822, "activity_20": 29.072096, "activity_30": 28.499329}, "trend_signal": 1, "fair_value": 24.285744, "relative_strength": 5.939581, "rate_of_change": 0.6900716660823393, "market_dynamics": 0.540819, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.39, "high": 29.56, "low": 28.08, "close": 28.4257, "volume": 38068}, "trend_line": 27.837794, "activity_lines": {"activity_5": 29.55926, "activity_10": 30.04724, "activity_20": 29.099477, "activity_30": 28.545591}, "trend_signal": 1, "fair_value": 24.340217, "relative_strength": 3.258931, "rate_of_change": 0.46613266947288384, "market_dynamics": 0.443756, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.8, "high": 29.51, "low": 27.46, "close": 29.4147, "volume": 36036}, "trend_line": 28.034005, "activity_lines": {"activity_5": 29.372133, "activity_10": 29.93538, "activity_20": 29.213926, "activity_30": 28.647327}, "trend_signal": 1, "fair_value": 24.40612, "relative_strength": 5.908742, "rate_of_change": 0.7048367410147575, "market_dynamics": 0.252568, "expectation": {"probability": 39.314, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63f05fd8-55a0-4793-bf03-b5fa4635cfce/", "share_image": "https://sharemaestro.com/terminal/63f05fd8-55a0-4793-bf03-b5fa4635cfce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}