{"ticker": {"uuid": "63f05fd8-55a0-4793-bf03-b5fa4635cfce", "symbol": "CPXR", "name": "USCF DAILY TARGET 2X COPPER INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPXR rose 21.56%, moving from 25.67 to 31.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 12.14 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 46.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.20"}, {"label": "12-Week Change", "value": "21.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.27%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.14"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.39, "high": 31.54, "low": 30.45, "close": 31.2046, "volume": 101779}, "trend_line": 26.548263, "activity_lines": {"activity_5": 30.65382, "activity_10": 29.534524, "activity_20": 28.133199, "activity_30": 27.638393}, "trend_signal": 1, "fair_value": 24.004374, "relative_strength": 12.137263, "rate_of_change": 1.1539660283325786, "market_dynamics": 0.503627, "expectation": {"probability": 46.2738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 18.992079, "high": 19.70627, "low": 18.992079, "close": 19.2223, "volume": 857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.606977, "high": 22.2496, "low": 19.606877, "close": 22.2496, "volume": 924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.73595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.101484, "high": 24.145568, "low": 22.213462, "close": 22.7292, "volume": 7111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.400367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.175531, "high": 22.63488, "low": 21.7823, "close": 21.7823, "volume": 3657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.49585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.661983, "high": 22.049159, "low": 21.185459, "close": 21.4129, "volume": 3592}, "trend_line": null, "activity_lines": {"activity_5": 21.740187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.47926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.277473, "high": 24.064436, "low": 21.205295, "close": 22.8631, "volume": 5342}, "trend_line": null, "activity_lines": {"activity_5": 22.201467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.256691, "high": 24.916593, "low": 22.256691, "close": 24.5317, "volume": 6836}, "trend_line": null, "activity_lines": {"activity_5": 22.976227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.113014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.384831, "high": 26.963317, "low": 24.828886, "close": 26.76, "volume": 17566}, "trend_line": null, "activity_lines": {"activity_5": 24.341613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.693888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.003029, "high": 28.780066, "low": 26.566215, "close": 26.7876, "volume": 27599}, "trend_line": null, "activity_lines": {"activity_5": 25.44748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.148744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.961646, "high": 26.218771, "low": 19.547429, "close": 19.853, "volume": 14598}, "trend_line": null, "activity_lines": {"activity_5": 23.908127, "activity_10": 23.43094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.81917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2105, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.564547, "high": 20.9558, "low": 17.191267, "close": 20.9558, "volume": 33288}, "trend_line": null, "activity_lines": {"activity_5": 22.840367, "activity_10": 23.092145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.649773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.384071, "high": 22.575384, "low": 21.125953, "close": 22.3263, "volume": 8444}, "trend_line": null, "activity_lines": {"activity_5": 22.356593, "activity_10": 22.971015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.622817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5426, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.661011, "high": 24.302737, "low": 22.661011, "close": 23.6908, "volume": 7928}, "trend_line": null, "activity_lines": {"activity_5": 22.47468, "activity_10": 23.09658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.704969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1475, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.796455, "high": 23.840633, "low": 20.808248, "close": 21.6787, "volume": 5602}, "trend_line": null, "activity_lines": {"activity_5": 22.12668, "activity_10": 22.838825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.631664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9322, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.781164, "high": 22.416729, "low": 20.878943, "close": 21.3922, "volume": 1648}, "trend_line": null, "activity_lines": {"activity_5": 22.023773, "activity_10": 22.530864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.549033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.95711, "high": 22.02075, "low": 20.794, "close": 20.794, "volume": 3279}, "trend_line": null, "activity_lines": {"activity_5": 21.618853, "activity_10": 22.114515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.439344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.572671, "high": 23.359638, "low": 21.344336, "close": 23.3512, "volume": 1388}, "trend_line": null, "activity_lines": {"activity_5": 22.07712, "activity_10": 22.200731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.492982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.485939, "high": 22.495867, "low": 21.50311, "close": 21.7923, "volume": 3362}, "trend_line": null, "activity_lines": {"activity_5": 21.947427, "activity_10": 22.024975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.454056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.468833, "high": 25.136669, "low": 23.0346, "close": 23.0346, "volume": 9128}, "trend_line": null, "activity_lines": {"activity_5": 22.3584, "activity_10": 22.165413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.484611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.746814, "high": 23.905656, "low": 22.2679, "close": 22.2679, "volume": 2595}, "trend_line": null, "activity_lines": {"activity_5": 22.423413, "activity_10": 22.234687, "activity_20": 22.497369, "activity_30": null}, "trend_signal": 0, "fair_value": 22.473775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7711, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.051829, "high": 23.208586, "low": 22.505813, "close": 23.001, "volume": 7184}, "trend_line": null, "activity_lines": {"activity_5": 22.674413, "activity_10": 22.393345, "activity_20": 22.547581, "activity_30": null}, "trend_signal": 0, "fair_value": 22.498881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.780968, "high": 25.404726, "low": 23.585394, "close": 25.1203, "volume": 6006}, "trend_line": null, "activity_lines": {"activity_5": 23.484713, "activity_10": 22.900145, "activity_20": 22.781637, "activity_30": null}, "trend_signal": 0, "fair_value": 22.618036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.918292, "high": 26.023234, "low": 24.838871, "close": 25.4657, "volume": 2869}, "trend_line": null, "activity_lines": {"activity_5": 24.292207, "activity_10": 23.418945, "activity_20": 23.034919, "activity_30": null}, "trend_signal": 0, "fair_value": 22.741848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.153851, "high": 31.947017, "low": 24.153851, "close": 29.5908, "volume": 35970}, "trend_line": null, "activity_lines": {"activity_5": 26.22984, "activity_10": 24.655493, "activity_20": 23.668036, "activity_30": null}, "trend_signal": 0, "fair_value": 23.027221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.581491, "high": 29.6221, "low": 28.521926, "close": 29.6221, "volume": 16439}, "trend_line": null, "activity_lines": {"activity_5": 27.740827, "activity_10": 25.753875, "activity_20": 24.26695, "activity_30": null}, "trend_signal": 0, "fair_value": 23.291016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.172, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.792734, "high": 33.118481, "low": 29.792734, "close": 31.8543, "volume": 19542}, "trend_line": null, "activity_lines": {"activity_5": 29.5056, "activity_10": 27.108476, "activity_20": 25.039364, "activity_30": null}, "trend_signal": 0, "fair_value": 23.620373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8574, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.212312, "high": 31.212312, "low": 16.777611, "close": 17.3274, "volume": 155209}, "trend_line": null, "activity_lines": {"activity_5": 25.837853, "activity_10": 25.620727, "activity_20": 24.385449, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2109, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.422954, "high": 17.690999, "low": 16.807442, "close": 17.5812, "volume": 91503}, "trend_line": null, "activity_lines": {"activity_5": 22.774233, "activity_10": 24.288647, "activity_20": 23.79001, "activity_30": null}, "trend_signal": 0, "fair_value": 23.179939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.44282, "high": 18.028549, "low": 17.343544, "close": 17.6924, "volume": 59184}, "trend_line": null, "activity_lines": {"activity_5": 20.273313, "activity_10": 23.053351, "activity_20": 23.248871, "activity_30": null}, "trend_signal": 0, "fair_value": 22.990714, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.186186, "expectation": {"probability": 67.2945, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.462642, "high": 17.625852, "low": 17.18467, "close": 17.5233, "volume": 22089}, "trend_line": 22.808467, "activity_lines": {"activity_5": 18.509253, "activity_10": 21.88444, "activity_20": 22.734938, "activity_30": 22.846584}, "trend_signal": 0, "fair_value": 22.808467, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.38005, "expectation": {"probability": 74.6606, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.7605, "high": 17.928476, "low": 16.896798, "close": 17.8977, "volume": 35532}, "trend_line": 22.764313, "activity_lines": {"activity_5": 17.67658, "activity_10": 20.869867, "activity_20": 22.267756, "activity_30": 22.529761}, "trend_signal": 0, "fair_value": 22.650055, "relative_strength": null, "rate_of_change": -0.1935860047060546, "market_dynamics": -0.592514, "expectation": {"probability": 66.0674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.839883, "high": 18.362869, "low": 17.591693, "close": 17.6045, "volume": 42128}, "trend_line": 22.609477, "activity_lines": {"activity_5": 17.676613, "activity_10": 19.894773, "activity_20": 21.787212, "activity_30": 22.196869}, "trend_signal": 0, "fair_value": 22.492381, "relative_strength": null, "rate_of_change": -0.6801698781773167, "market_dynamics": -0.707595, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.750529, "high": 18.672901, "low": 17.740601, "close": 18.4537, "volume": 27642}, "trend_line": 22.46696, "activity_lines": {"activity_5": 17.94124, "activity_10": 19.210729, "activity_20": 21.410029, "activity_30": 21.928755}, "trend_signal": 0, "fair_value": 22.369997, "relative_strength": null, "rate_of_change": -0.6303418694735752, "market_dynamics": -0.749106, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.653987, "high": 19.041164, "low": 17.939199, "close": 18.3642, "volume": 23397}, "trend_line": 22.353023, "activity_lines": {"activity_5": 18.117867, "activity_10": 18.637904, "activity_20": 21.049261, "activity_30": 21.664061}, "trend_signal": 0, "fair_value": 22.252179, "relative_strength": null, "rate_of_change": -0.507131360896178, "market_dynamics": -0.738324, "expectation": {"probability": 68.997, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.246876, "high": 19.964346, "low": 18.127745, "close": 19.4361, "volume": 84198}, "trend_line": 22.28713, "activity_lines": {"activity_5": 18.607007, "activity_10": 18.464089, "activity_20": 20.806362, "activity_30": 21.475872}, "trend_signal": 0, "fair_value": 22.17172, "relative_strength": null, "rate_of_change": -0.294783394621833, "market_dynamics": -0.61866, "expectation": {"probability": 61.8962, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.884978, "high": 22.257674, "low": 19.884581, "close": 21.925, "volume": 79583}, "trend_line": 22.25586, "activity_lines": {"activity_5": 19.79826, "activity_10": 18.928002, "activity_20": 20.809816, "activity_30": 21.452509}, "trend_signal": 0, "fair_value": 22.164867, "relative_strength": null, "rate_of_change": -0.14030518958700736, "market_dynamics": -0.479275, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.592469, "high": 23.448925, "low": 20.252247, "close": 20.478, "volume": 194315}, "trend_line": 22.120737, "activity_lines": {"activity_5": 20.238693, "activity_10": 19.309356, "activity_20": 20.670074, "activity_30": 21.337808}, "trend_signal": 0, "fair_value": 22.119276, "relative_strength": null, "rate_of_change": -0.607134480536812, "market_dynamics": -0.274483, "expectation": {"probability": 68.932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.366895, "high": 22.704434, "low": 20.758623, "close": 21.1458, "volume": 115873}, "trend_line": 21.933597, "activity_lines": {"activity_5": 20.71016, "activity_10": 19.754845, "activity_20": 20.607615, "activity_30": 21.274909}, "trend_signal": 0, "fair_value": 22.093658, "relative_strength": null, "rate_of_change": -0.8459935127839522, "market_dynamics": -0.136177, "expectation": {"probability": 62.2875, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.423721, "high": 22.327131, "low": 20.599732, "close": 22.1806, "volume": 69935}, "trend_line": 21.78003, "activity_lines": {"activity_5": 21.347087, "activity_10": 20.323669, "activity_20": 20.646786, "activity_30": 21.290845}, "trend_signal": 0, "fair_value": 22.095887, "relative_strength": null, "rate_of_change": -0.700145078803075, "market_dynamics": -0.109512, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.625008, "high": 23.587985, "low": 21.66203, "close": 22.1187, "volume": 144762}, "trend_line": 21.855553, "activity_lines": {"activity_5": 21.708953, "activity_10": 20.799635, "activity_20": 20.684129, "activity_30": 21.312694}, "trend_signal": 0, "fair_value": 22.096458, "relative_strength": null, "rate_of_change": 0.34675342504119805, "market_dynamics": -0.043418, "expectation": {"probability": 62.7486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.895247, "high": 21.895247, "low": 20.621441, "close": 20.8327, "volume": 108184}, "trend_line": 21.85145, "activity_lines": {"activity_5": 21.463313, "activity_10": 20.958229, "activity_20": 20.599706, "activity_30": 21.246704}, "trend_signal": 0, "fair_value": 22.065634, "relative_strength": null, "rate_of_change": -0.018773260964847854, "market_dynamics": 0.12332, "expectation": {"probability": 69.8876, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.43362, "high": 22.525652, "low": 21.314489, "close": 21.6282, "volume": 45518}, "trend_line": 21.82818, "activity_lines": {"activity_5": 21.55566, "activity_10": 21.208096, "activity_20": 20.60137, "activity_30": 21.232301}, "trend_signal": 0, "fair_value": 22.055219, "relative_strength": null, "rate_of_change": -0.10649178887442308, "market_dynamics": 0.286297, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.325439, "high": 21.503143, "low": 20.808212, "close": 21.2897, "volume": 19598}, "trend_line": 21.748143, "activity_lines": {"activity_5": 21.458493, "activity_10": 21.32326, "activity_20": 20.587426, "activity_30": 21.19756}, "trend_signal": 0, "fair_value": 22.037416, "relative_strength": null, "rate_of_change": -0.36666822428622453, "market_dynamics": 0.429904, "expectation": {"probability": 69.5122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.081217, "high": 23.091552, "low": 21.036542, "close": 22.893, "volume": 138532}, "trend_line": 21.78862, "activity_lines": {"activity_5": 21.886167, "activity_10": 21.678369, "activity_20": 20.746062, "activity_30": 21.271422}, "trend_signal": 0, "fair_value": 22.056861, "relative_strength": null, "rate_of_change": 0.1861170399698161, "market_dynamics": 0.652299, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.409229, "high": 24.670031, "low": 22.634877, "close": 24.5509, "volume": 76442}, "trend_line": 21.89391, "activity_lines": {"activity_5": 22.81898, "activity_10": 22.252573, "activity_20": 21.094488, "activity_30": 21.449633}, "trend_signal": 0, "fair_value": 22.112284, "relative_strength": null, "rate_of_change": 0.48323390834297947, "market_dynamics": 0.669129, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.550942, "high": 25.017539, "low": 23.022093, "close": 23.5284, "volume": 160820}, "trend_line": 21.985057, "activity_lines": {"activity_5": 23.248813, "activity_10": 22.547871, "activity_20": 21.369681, "activity_30": 21.555084}, "trend_signal": 0, "fair_value": 22.14307, "relative_strength": null, "rate_of_change": 0.41631211601764795, "market_dynamics": 0.826026, "expectation": {"probability": 63.9085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.501255, "high": 25.196186, "low": 23.449925, "close": 24.7693, "volume": 64350}, "trend_line": 22.032327, "activity_lines": {"activity_5": 23.912567, "activity_10": 23.039635, "activity_20": 21.802702, "activity_30": 21.734713}, "trend_signal": 0, "fair_value": 22.198947, "relative_strength": null, "rate_of_change": 0.21500967680000774, "market_dynamics": 0.923102, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.11, "high": 28.3, "low": 24.9, "close": 28.0, "volume": 141761}, "trend_line": 22.23925, "activity_lines": {"activity_5": 25.443813, "activity_10": 24.040775, "activity_20": 22.507972, "activity_30": 22.119724}, "trend_signal": 0, "fair_value": 22.319802, "relative_strength": null, "rate_of_change": 0.9391790526711035, "market_dynamics": 0.983754, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.7, "high": 27.4594, "low": 25.39, "close": 26.5164, "volume": 324603}, "trend_line": 22.35531, "activity_lines": {"activity_5": 26.033173, "activity_10": 24.647547, "activity_20": 23.022333, "activity_30": 22.395669}, "trend_signal": 1, "fair_value": 22.405447, "relative_strength": null, "rate_of_change": 0.5218701170228355, "market_dynamics": 1.12845, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.73, "high": 30.175, "low": 26.47, "close": 28.28, "volume": 433790}, "trend_line": 22.555713, "activity_lines": {"activity_5": 26.96884, "activity_10": 25.496142, "activity_20": 23.662637, "activity_30": 22.777907}, "trend_signal": 1, "fair_value": 22.522938, "relative_strength": null, "rate_of_change": 0.8964447372906099, "market_dynamics": 1.210256, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.85, "high": 30.35, "low": 27.1334, "close": 27.81, "volume": 809129}, "trend_line": 22.716013, "activity_lines": {"activity_5": 27.499233, "activity_10": 26.147258, "activity_20": 24.206956, "activity_30": 23.116894}, "trend_signal": 1, "fair_value": 22.626606, "relative_strength": null, "rate_of_change": 0.7106846943831899, "market_dynamics": 1.382904, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.39, "high": 28.98, "low": 26.7, "close": 28.72, "volume": 704865}, "trend_line": 22.836003, "activity_lines": {"activity_5": 28.04752, "activity_10": 26.836969, "activity_20": 24.790741, "activity_30": 23.504248}, "trend_signal": 1, "fair_value": 22.743787, "relative_strength": 13.379307, "rate_of_change": 0.5282176938356277, "market_dynamics": 1.433723, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.5, "high": 34.91, "low": 26.8001, "close": 28.4, "volume": 3611303}, "trend_line": 22.933813, "activity_lines": {"activity_5": 28.22576, "activity_10": 27.339556, "activity_20": 25.291119, "activity_30": 23.863215}, "trend_signal": 1, "fair_value": 22.850508, "relative_strength": 11.164406, "rate_of_change": 0.42831488505234067, "market_dynamics": 1.424329, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.32, "high": 30.0, "low": 26.57, "close": 27.92, "volume": 760811}, "trend_line": 22.87812, "activity_lines": {"activity_5": 28.217333, "activity_10": 27.625593, "activity_20": 25.698419, "activity_30": 24.184905}, "trend_signal": 1, "fair_value": 22.944387, "relative_strength": 9.330699, "rate_of_change": -0.2428423045047134, "market_dynamics": 1.31218, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.05, "high": 28.91, "low": 26.51, "close": 26.93, "volume": 773544}, "trend_line": 22.788383, "activity_lines": {"activity_5": 27.785333, "activity_10": 27.640229, "activity_20": 25.965929, "activity_30": 24.446316}, "trend_signal": 1, "fair_value": 23.016853, "relative_strength": 6.726923, "rate_of_change": -0.3922393972931321, "market_dynamics": 1.141227, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.86, "high": 27.7699, "low": 25.58, "close": 27.74, "volume": 238183}, "trend_line": 22.65124, "activity_lines": {"activity_5": 27.713333, "activity_10": 27.758882, "activity_20": 26.274897, "activity_30": 24.765775}, "trend_signal": 1, "fair_value": 23.101195, "relative_strength": 8.51485, "rate_of_change": -0.6018110192372941, "market_dynamics": 0.946376, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.17, "high": 29.31, "low": 26.73, "close": 28.91, "volume": 300847}, "trend_line": 23.037327, "activity_lines": {"activity_5": 28.036, "activity_10": 28.013687, "activity_20": 26.667603, "activity_30": 25.169566}, "trend_signal": 1, "fair_value": 23.203104, "relative_strength": 13.32477, "rate_of_change": 1.7044850524739479, "market_dynamics": 0.83144, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.08, "high": 28.19, "low": 26.314, "close": 26.82, "volume": 264905}, "trend_line": 23.345287, "activity_lines": {"activity_5": 27.649333, "activity_10": 27.813207, "activity_20": 26.82111, "activity_30": 25.41361}, "trend_signal": 1, "fair_value": 23.265464, "relative_strength": 7.27544, "rate_of_change": 1.3367870326275169, "market_dynamics": 0.562761, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.38, "high": 27.93, "low": 25.53, "close": 25.67, "volume": 186096}, "trend_line": 23.611207, "activity_lines": {"activity_5": 26.984667, "activity_10": 27.425091, "activity_20": 26.838072, "activity_30": 25.563591}, "trend_signal": 1, "fair_value": 23.306219, "relative_strength": 4.528521, "rate_of_change": 1.1390735954541973, "market_dynamics": 0.209757, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.64, "high": 26.99, "low": 22.04, "close": 22.04, "volume": 312881}, "trend_line": 23.761763, "activity_lines": {"activity_5": 25.26, "activity_10": 26.392364, "activity_20": 26.492704, "activity_30": 25.462223}, "trend_signal": 1, "fair_value": 23.285115, "relative_strength": -7.940498, "rate_of_change": 0.637646351582103, "market_dynamics": -0.175415, "expectation": {"probability": 75.6757, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.22, "high": 24.42, "low": 22.95, "close": 23.47, "volume": 125417}, "trend_line": 23.947507, "activity_lines": {"activity_5": 24.338, "activity_10": 25.733091, "activity_20": 26.283901, "activity_30": 25.4434}, "trend_signal": 1, "fair_value": 23.288146, "relative_strength": 0.888637, "rate_of_change": 0.7816928398789401, "market_dynamics": -0.633771, "expectation": {"probability": 27.459, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.83, "high": 25.66, "low": 23.55, "close": 24.825, "volume": 141972}, "trend_line": 24.18819, "activity_lines": {"activity_5": 24.152333, "activity_10": 25.399091, "activity_20": 26.191587, "activity_30": 25.500012}, "trend_signal": 0, "fair_value": 23.312934, "relative_strength": 3.27811, "rate_of_change": 1.0050440741075766, "market_dynamics": -0.824657, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.845, "high": 27.52, "low": 24.1, "close": 27.04, "volume": 94327}, "trend_line": 24.4744, "activity_lines": {"activity_5": 24.977333, "activity_10": 25.538636, "activity_20": 26.295003, "activity_30": 25.684}, "trend_signal": 1, "fair_value": 23.372094, "relative_strength": 8.575197, "rate_of_change": 1.183263402511724, "market_dynamics": -0.80747, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.0, "high": 29.3786, "low": 27.0, "close": 28.97, "volume": 143684}, "trend_line": 24.827927, "activity_lines": {"activity_5": 26.431, "activity_10": 26.053818, "activity_20": 26.554846, "activity_30": 25.974038}, "trend_signal": 1, "fair_value": 23.459561, "relative_strength": 11.422285, "rate_of_change": 1.4444766776713616, "market_dynamics": -0.66165, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.83, "high": 29.6, "low": 27.94, "close": 28.4754, "volume": 107296}, "trend_line": 25.129237, "activity_lines": {"activity_5": 27.4998, "activity_10": 26.459982, "activity_20": 26.738646, "activity_30": 26.209359}, "trend_signal": 1, "fair_value": 23.536728, "relative_strength": 9.145324, "rate_of_change": 1.2135930639718766, "market_dynamics": -0.495151, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.34, "high": 28.53, "low": 26.9179, "close": 27.3643, "volume": 78382}, "trend_line": 25.310547, "activity_lines": {"activity_5": 27.769207, "activity_10": 26.636029, "activity_20": 26.797939, "activity_30": 26.353557}, "trend_signal": 1, "fair_value": 23.594721, "relative_strength": 3.949149, "rate_of_change": 0.7215101676186979, "market_dynamics": -0.398864, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.7621, "high": 30.53, "low": 26.0614, "close": 30.41, "volume": 156074}, "trend_line": 25.641613, "activity_lines": {"activity_5": 28.794227, "activity_10": 27.372671, "activity_20": 27.129032, "activity_30": 26.682554}, "trend_signal": 1, "fair_value": 23.696442, "relative_strength": 12.690014, "rate_of_change": 1.3080159824281945, "market_dynamics": -0.208682, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.97, "high": 34.4755, "low": 30.0919, "close": 30.16, "volume": 472678}, "trend_line": 25.942087, "activity_lines": {"activity_5": 29.36358, "activity_10": 28.036585, "activity_20": 27.409455, "activity_30": 26.974063}, "trend_signal": 1, "fair_value": 23.791494, "relative_strength": 11.21319, "rate_of_change": 1.1718217570790155, "market_dynamics": 0.018165, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.31, "high": 31.36, "low": 29.125, "close": 31.28, "volume": 98807}, "trend_line": 26.2454, "activity_lines": {"activity_5": 30.098267, "activity_10": 28.843409, "activity_20": 27.78626, "activity_30": 27.318444}, "trend_signal": 1, "fair_value": 23.900023, "relative_strength": 14.272471, "rate_of_change": 1.1691927484477223, "market_dynamics": 0.234312, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.39, "high": 31.54, "low": 30.45, "close": 31.2046, "volume": 101779}, "trend_line": 26.548263, "activity_lines": {"activity_5": 30.65382, "activity_10": 29.534524, "activity_20": 28.133199, "activity_30": 27.638393}, "trend_signal": 1, "fair_value": 24.004374, "relative_strength": 12.137263, "rate_of_change": 1.1539660283325786, "market_dynamics": 0.503627, "expectation": {"probability": 46.2738, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63f05fd8-55a0-4793-bf03-b5fa4635cfce/", "share_image": "https://sharemaestro.com/terminal/63f05fd8-55a0-4793-bf03-b5fa4635cfce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}