{"ticker": {"uuid": "63f17456-30f7-4db8-a0d5-a7d13db5d2d4", "symbol": "XPEVN", "name": "XPeng Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPEVN fell 22.01%, moving from 362.88 to 283.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.76 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 45.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "283.01"}, {"label": "12-Week Change", "value": "-22.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.76"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 268.209991, "high": 289.440002, "low": 268.209991, "close": 283.01001, "volume": 339}, "trend_line": 330.859666, "activity_lines": {"activity_5": 275.562667, "activity_10": 282.883454, "activity_20": 294.873666, "activity_30": 308.053225}, "trend_signal": 0, "fair_value": 279.981731, "relative_strength": -25.764063, "rate_of_change": -1.4195447924449591, "market_dynamics": -0.437658, "expectation": {"probability": 45.5573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 149.460007, "high": 159.949997, "low": 146.0, "close": 152.0, "volume": 7988}, "trend_line": 177.625001, "activity_lines": {"activity_5": 152.917998, "activity_10": 161.15509, "activity_20": 167.587571, "activity_30": 172.504753}, "trend_signal": 0, "fair_value": 347.672223, "relative_strength": -47.727633, "rate_of_change": -0.12576197717580226, "market_dynamics": 0.388798, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 169.990005, "high": 203.0, "low": 168.800003, "close": 194.0, "volume": 139079}, "trend_line": 179.091, "activity_lines": {"activity_5": 165.359332, "activity_10": 166.114363, "activity_20": 169.646857, "activity_30": 173.561204}, "trend_signal": 0, "fair_value": 345.567124, "relative_strength": -31.583692, "rate_of_change": 0.825333704009387, "market_dynamics": 0.621087, "expectation": {"probability": 38.5735, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 190.0, "high": 194.0, "low": 172.0, "close": 172.320007, "volume": 86331}, "trend_line": 180.241667, "activity_lines": {"activity_5": 169.307335, "activity_10": 166.882, "activity_20": 169.684238, "activity_30": 173.124366}, "trend_signal": 0, "fair_value": 343.225947, "relative_strength": -34.7399, "rate_of_change": 0.6425040900994458, "market_dynamics": 0.694247, "expectation": {"probability": 36.5067, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 172.619995, "high": 231.0, "low": 172.619995, "close": 230.0, "volume": 77123}, "trend_line": 180.557001, "activity_lines": {"activity_5": 191.752002, "activity_10": 178.254728, "activity_20": 175.34381, "activity_30": 176.334581}, "trend_signal": 0, "fair_value": 341.716268, "relative_strength": -10.278405, "rate_of_change": 0.17495066776097176, "market_dynamics": 1.029082, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 247.0, "high": 260.0, "low": 236.0, "close": 242.679993, "volume": 79832}, "trend_line": 181.411334, "activity_lines": {"activity_5": 212.690666, "activity_10": 190.823817, "activity_20": 181.946095, "activity_30": 180.342516}, "trend_signal": 0, "fair_value": 340.413159, "relative_strength": -2.326314, "rate_of_change": 0.47316525821117117, "market_dynamics": 1.430333, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 242.990005, "high": 261.600006, "low": 232.520004, "close": 235.0, "volume": 47279}, "trend_line": 182.411001, "activity_lines": {"activity_5": 224.957332, "activity_10": 200.693272, "activity_20": 187.513952, "activity_30": 183.799849}, "trend_signal": 1, "fair_value": 339.044157, "relative_strength": -1.74939, "rate_of_change": 0.5510499140037127, "market_dynamics": 1.398251, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 235.0, "high": 257.0, "low": 235.0, "close": 247.0, "volume": 7055}, "trend_line": 184.120667, "activity_lines": {"activity_5": 235.690666, "activity_10": 211.831818, "activity_20": 193.842238, "activity_30": 187.966882}, "trend_signal": 1, "fair_value": 337.864103, "relative_strength": 6.293047, "rate_of_change": 0.9372603574496029, "market_dynamics": 1.530088, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 254.0, "high": 393.0, "low": 253.160004, "close": 390.890015, "volume": 120998}, "trend_line": 190.668001, "activity_lines": {"activity_5": 290.854004, "activity_10": 247.823093, "activity_20": 213.517191, "activity_30": 201.30684}, "trend_signal": 1, "fair_value": 338.535318, "relative_strength": 66.833846, "rate_of_change": 3.5560016736198365, "market_dynamics": 1.567766, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 364.01001, "high": 364.01001, "low": 310.0, "close": 312.0, "volume": 95665}, "trend_line": 194.614334, "activity_lines": {"activity_5": 305.149337, "activity_10": 265.297639, "activity_20": 224.535382, "activity_30": 209.13471}, "trend_signal": 1, "fair_value": 338.203626, "relative_strength": 38.224193, "rate_of_change": 2.069740585364405, "market_dynamics": 1.561919, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 315.0, "high": 323.0, "low": 272.0, "close": 276.579987, "volume": 84941}, "trend_line": 197.533667, "activity_lines": {"activity_5": 302.171332, "activity_10": 273.277818, "activity_20": 231.501666, "activity_30": 214.422817}, "trend_signal": 1, "fair_value": 337.44284, "relative_strength": 26.924224, "rate_of_change": 1.5000606276000175, "market_dynamics": 1.503401, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 269.5, "high": 281.589996, "low": 247.0, "close": 250.0, "volume": 143759}, "trend_line": 199.934, "activity_lines": {"activity_5": 288.073332, "activity_10": 274.142, "activity_20": 235.457333, "activity_30": 217.807742}, "trend_signal": 1, "fair_value": 336.376464, "relative_strength": 17.098395, "rate_of_change": 1.215151339239801, "market_dynamics": 1.432539, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 267.0, "high": 293.0, "low": 262.0, "close": 293.0, "volume": 115350}, "trend_line": 202.934, "activity_lines": {"activity_5": 287.308665, "activity_10": 281.042545, "activity_20": 243.277762, "activity_30": 223.812}, "trend_signal": 1, "fair_value": 335.853856, "relative_strength": 38.888256, "rate_of_change": 1.5004951634039234, "market_dynamics": 1.294124, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 301.640015, "high": 338.390015, "low": 294.410004, "close": 319.0, "volume": 254854}, "trend_line": 206.921333, "activity_lines": {"activity_5": 292.143998, "activity_10": 290.870363, "activity_20": 253.037524, "activity_30": 231.300129}, "trend_signal": 1, "fair_value": 335.653215, "relative_strength": 52.270593, "rate_of_change": 1.9648422639873093, "market_dynamics": 1.265156, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 319.5, "high": 342.049988, "low": 302.01001, "close": 306.200012, "volume": 99724}, "trend_line": 211.315667, "activity_lines": {"activity_5": 297.505336, "activity_10": 295.704002, "activity_20": 260.91062, "activity_30": 237.705205}, "trend_signal": 1, "fair_value": 335.306707, "relative_strength": 48.638998, "rate_of_change": 2.1236737345008243, "market_dynamics": 1.201616, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 319.399994, "high": 329.98999, "low": 309.0, "close": 310.980011, "volume": 99106}, "trend_line": 215.713334, "activity_lines": {"activity_5": 304.846674, "activity_10": 300.021276, "activity_20": 268.585621, "activity_30": 244.135163}, "trend_signal": 1, "fair_value": 335.023838, "relative_strength": 54.83727, "rate_of_change": 2.081088952103117, "market_dynamics": 1.151771, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 316.5, "high": 317.0, "low": 272.0, "close": 288.190002, "volume": 59025}, "trend_line": 220.163334, "activity_lines": {"activity_5": 302.298006, "activity_10": 298.953094, "activity_20": 273.423573, "activity_30": 248.811077}, "trend_signal": 1, "fair_value": 334.485518, "relative_strength": 42.955938, "rate_of_change": 2.0629230087371364, "market_dynamics": 0.910422, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 289.0, "high": 320.0, "low": 285.0, "close": 319.0, "volume": 80356}, "trend_line": 225.063334, "activity_lines": {"activity_5": 307.473338, "activity_10": 302.519639, "activity_20": 280.703478, "activity_30": 255.187636}, "trend_signal": 1, "fair_value": 334.309547, "relative_strength": 60.031247, "rate_of_change": 2.2256203660142635, "market_dynamics": 0.67936, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 320.5, "high": 330.0, "low": 311.0, "close": 328.329987, "volume": 8434}, "trend_line": 230.982, "activity_lines": {"activity_5": 314.025332, "activity_10": 306.473455, "activity_20": 288.186239, "activity_30": 261.85}, "trend_signal": 1, "fair_value": 334.24236, "relative_strength": 66.880217, "rate_of_change": 2.6297779806283335, "market_dynamics": 0.470849, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 305.0, "high": 320.0, "low": 287.700012, "close": 290.0, "volume": 75099}, "trend_line": 234.998667, "activity_lines": {"activity_5": 307.178664, "activity_10": 304.595637, "activity_20": 291.223477, "activity_30": 265.657613}, "trend_signal": 1, "fair_value": 333.750779, "relative_strength": 46.720348, "rate_of_change": 1.7389523859002054, "market_dynamics": 0.197998, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 274.5, "high": 280.0, "low": 244.020004, "close": 244.649994, "volume": 171558}, "trend_line": 237.288667, "activity_lines": {"activity_5": 286.295329, "activity_10": 294.872363, "activity_20": 289.246476, "activity_30": 266.28028}, "trend_signal": 1, "fair_value": 332.771649, "relative_strength": 25.640505, "rate_of_change": 0.9744736126524461, "market_dynamics": 0.053284, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 246.100006, "high": 280.0, "low": 246.100006, "close": 265.720001, "volume": 157288}, "trend_line": 239.426, "activity_lines": {"activity_5": 276.85733, "activity_10": 289.560545, "activity_20": 288.83019, "activity_30": 268.114559}, "trend_signal": 1, "fair_value": 332.042827, "relative_strength": 32.82839, "rate_of_change": 0.9007311756696681, "market_dynamics": -0.170497, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266.0, "high": 301.399994, "low": 260.540009, "close": 300.0, "volume": 143262}, "trend_line": 243.417334, "activity_lines": {"activity_5": 280.343998, "activity_10": 290.195635, "activity_20": 291.137143, "activity_30": 272.022559}, "trend_signal": 1, "fair_value": 331.69828, "relative_strength": 41.36398, "rate_of_change": 1.6670428441355671, "market_dynamics": -0.324183, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 313.299988, "high": 313.299988, "low": 268.480011, "close": 268.480011, "volume": 93672}, "trend_line": 246.406667, "activity_lines": {"activity_5": 274.59067, "activity_10": 284.972546, "activity_20": 289.93743, "activity_30": 273.639506}, "trend_signal": 1, "fair_value": 331.025746, "relative_strength": 25.261793, "rate_of_change": 1.2280690741605065, "market_dynamics": -0.475722, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 269.480011, "high": 304.0, "low": 269.480011, "close": 292.0, "volume": 97454}, "trend_line": 250.506667, "activity_lines": {"activity_5": 280.667336, "activity_10": 284.944364, "activity_20": 290.51981, "activity_30": 276.581011}, "trend_signal": 1, "fair_value": 330.614948, "relative_strength": 30.959616, "rate_of_change": 1.6639160173373044, "market_dynamics": -0.488214, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 307.459991, "high": 320.0, "low": 297.959991, "close": 316.5, "volume": 68589}, "trend_line": 255.356667, "activity_lines": {"activity_5": 294.777336, "activity_10": 289.62891, "activity_20": 293.140287, "activity_30": 280.838646}, "trend_signal": 1, "fair_value": 330.467918, "relative_strength": 39.174106, "rate_of_change": 1.936076216286888, "market_dynamics": -0.424005, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 308.0, "high": 315.200012, "low": 270.029999, "close": 270.130005, "volume": 88493}, "trend_line": 258.201001, "activity_lines": {"activity_5": 288.64067, "activity_10": 285.782183, "activity_20": 290.993049, "activity_30": 281.791764}, "trend_signal": 1, "fair_value": 329.845877, "relative_strength": 16.293609, "rate_of_change": 1.1138671386245937, "market_dynamics": -0.492596, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 275.079987, "high": 291.690002, "low": 263.0, "close": 263.0, "volume": 61504}, "trend_line": 261.134334, "activity_lines": {"activity_5": 279.833335, "activity_10": 280.967456, "activity_20": 287.999477, "activity_30": 282.101377}, "trend_signal": 1, "fair_value": 329.163776, "relative_strength": 11.933919, "rate_of_change": 1.1360656963525886, "market_dynamics": -0.564264, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.0, "high": 278.730011, "low": 249.0, "close": 249.419998, "volume": 158483}, "trend_line": 264.069334, "activity_lines": {"activity_5": 268.966, "activity_10": 274.701819, "activity_20": 283.636382, "activity_30": 281.345614}, "trend_signal": 1, "fair_value": 328.358284, "relative_strength": 0.962771, "rate_of_change": 1.1239425911722516, "market_dynamics": -0.651381, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 250.850006, "high": 258.98999, "low": 235.279999, "close": 235.759995, "volume": 137608}, "trend_line": 267.127667, "activity_lines": {"activity_5": 254.815998, "activity_10": 267.387273, "activity_20": 278.646, "activity_30": 279.519205}, "trend_signal": 0, "fair_value": 327.432301, "relative_strength": -4.975168, "rate_of_change": 1.158155304773082, "market_dynamics": -0.89116, "expectation": {"probability": 36.846, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 241.600006, "high": 252.0, "low": 235.759995, "close": 248.009995, "volume": 85199}, "trend_line": 270.361334, "activity_lines": {"activity_5": 248.498664, "activity_10": 263.286181, "activity_20": 275.185333, "activity_30": 278.285807}, "trend_signal": 0, "fair_value": 326.645941, "relative_strength": -0.301388, "rate_of_change": 1.2105324155734216, "market_dynamics": -0.965331, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 246.0, "high": 246.0, "low": 221.0, "close": 221.350006, "volume": 119347}, "trend_line": 272.673001, "activity_lines": {"activity_5": 237.860666, "activity_10": 254.276727, "activity_20": 269.321667, "activity_30": 275.123785}, "trend_signal": 0, "fair_value": 325.613628, "relative_strength": -9.207819, "rate_of_change": 0.8550287002208681, "market_dynamics": -1.035011, "expectation": {"probability": 37.725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 210.0, "high": 215.0, "low": 197.009995, "close": 197.520004, "volume": 108779}, "trend_line": 272.790334, "activity_lines": {"activity_5": 222.531334, "activity_10": 241.741273, "activity_20": 261.324905, "activity_30": 270.275205}, "trend_signal": 0, "fair_value": 324.370001, "relative_strength": -18.13778, "rate_of_change": 0.04303066294413715, "market_dynamics": -1.216489, "expectation": {"probability": 37.0318, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 197.520004, "high": 197.520004, "low": 160.5, "close": 164.910004, "volume": 120958}, "trend_line": 272.543334, "activity_lines": {"activity_5": 200.697336, "activity_10": 225.140001, "activity_20": 250.677096, "activity_30": 263.315184}, "trend_signal": 0, "fair_value": 322.836732, "relative_strength": -31.363003, "rate_of_change": -0.09054573026035347, "market_dynamics": -1.306633, "expectation": {"probability": 36.2379, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152.0, "high": 175.0, "low": 152.0, "close": 153.600006, "volume": 126209}, "trend_line": 269.996668, "activity_lines": {"activity_5": 180.727338, "activity_10": 208.365457, "activity_20": 239.685906, "activity_30": 255.641421}, "trend_signal": 0, "fair_value": 321.224953, "relative_strength": -37.369522, "rate_of_change": -0.9344077371564024, "market_dynamics": -1.359413, "expectation": {"probability": 35.4773, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.0, "high": 153.990005, "low": 138.0, "close": 142.0, "volume": 14292}, "trend_line": 266.640668, "activity_lines": {"activity_5": 162.368003, "activity_10": 191.998184, "activity_20": 228.31662, "activity_30": 247.383571}, "trend_signal": 0, "fair_value": 319.534152, "relative_strength": -43.145768, "rate_of_change": -1.2429783022359353, "market_dynamics": -1.430622, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.059998, "high": 151.75, "low": 142.0, "close": 144.699997, "volume": 99622}, "trend_line": 263.630668, "activity_lines": {"activity_5": 151.976001, "activity_10": 179.294547, "activity_20": 218.009144, "activity_30": 239.516431}, "trend_signal": 0, "fair_value": 317.900188, "relative_strength": -40.944556, "rate_of_change": -1.128860058211372, "market_dynamics": -1.424856, "expectation": {"probability": 33.2839, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.0, "high": 164.5, "low": 146.009995, "close": 162.0, "volume": 85671}, "trend_line": 260.797334, "activity_lines": {"activity_5": 152.460667, "activity_10": 172.01691, "activity_20": 210.032572, "activity_30": 232.959614}, "trend_signal": 0, "fair_value": 316.456668, "relative_strength": -33.510367, "rate_of_change": -1.0747361152990123, "market_dynamics": -1.442987, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.0, "high": 162.0, "low": 146.009995, "close": 148.720001, "volume": 19757}, "trend_line": 252.725001, "activity_lines": {"activity_5": 150.886667, "activity_10": 164.161092, "activity_20": 201.538858, "activity_30": 225.728818}, "trend_signal": 0, "fair_value": 314.917799, "relative_strength": -38.365548, "rate_of_change": -3.0952513494635596, "market_dynamics": -1.548185, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.320007, "high": 172.990005, "low": 149.0, "close": 169.410004, "volume": 142304}, "trend_line": 247.972001, "activity_lines": {"activity_5": 157.288668, "activity_10": 161.898002, "activity_20": 195.870906, "activity_30": 220.353657}, "trend_signal": 0, "fair_value": 313.595001, "relative_strength": -28.330485, "rate_of_change": -1.8807003585687931, "market_dynamics": -1.407205, "expectation": {"probability": 35.2122, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.0, "high": 169.0, "low": 153.020004, "close": 159.940002, "volume": 314756}, "trend_line": 244.084001, "activity_lines": {"activity_5": 159.480002, "activity_10": 159.119456, "activity_20": 189.875287, "activity_30": 214.674173}, "trend_signal": 0, "fair_value": 312.210722, "relative_strength": -31.61457, "rate_of_change": -1.5679189522691335, "market_dynamics": -1.304985, "expectation": {"probability": 37.0236, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.0, "high": 175.429993, "low": 155.5, "close": 162.0, "volume": 93031}, "trend_line": 241.150668, "activity_lines": {"activity_5": 161.162001, "activity_10": 158.316729, "activity_20": 184.479239, "activity_30": 209.378431}, "trend_signal": 0, "fair_value": 310.869555, "relative_strength": -32.208525, "rate_of_change": -1.2017719260509847, "market_dynamics": -1.239978, "expectation": {"probability": 35.6091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.509995, "high": 171.899994, "low": 141.630005, "close": 142.800003, "volume": 97378}, "trend_line": 236.144001, "activity_lines": {"activity_5": 155.290669, "activity_10": 155.102183, "activity_20": 177.748525, "activity_30": 203.033227}, "trend_signal": 0, "fair_value": 309.382213, "relative_strength": -40.427643, "rate_of_change": -2.076157218026032, "market_dynamics": -1.117873, "expectation": {"probability": 37.6023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.009995, "high": 146.289993, "low": 128.75, "close": 129.440002, "volume": 66012}, "trend_line": 229.825335, "activity_lines": {"activity_5": 146.246002, "activity_10": 150.453456, "activity_20": 170.494001, "activity_30": 196.149098}, "trend_signal": 0, "fair_value": 307.803773, "relative_strength": -46.353502, "rate_of_change": -2.67576816401955, "market_dynamics": -1.129899, "expectation": {"probability": 37.0392, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.0, "high": 130.800003, "low": 120.220001, "close": 121.620003, "volume": 42637}, "trend_line": 223.672668, "activity_lines": {"activity_5": 135.880002, "activity_10": 145.02782, "activity_20": 163.156811, "activity_30": 189.168109}, "trend_signal": 0, "fair_value": 306.184784, "relative_strength": -49.930107, "rate_of_change": -2.6771056376356452, "market_dynamics": -1.209866, "expectation": {"probability": 36.3894, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.900002, "high": 135.199997, "low": 119.0, "close": 124.849998, "volume": 172357}, "trend_line": 217.468334, "activity_lines": {"activity_5": 129.776668, "activity_10": 140.77091, "activity_20": 156.938573, "activity_30": 182.792453}, "trend_signal": 0, "fair_value": 304.621553, "relative_strength": -46.95072, "rate_of_change": -2.773845394467235, "market_dynamics": -0.999214, "expectation": {"probability": 34.8097, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.400002, "high": 127.0, "low": 117.650002, "close": 117.779999, "volume": 97784}, "trend_line": 211.788001, "activity_lines": {"activity_5": 123.656, "activity_10": 135.540365, "activity_20": 150.95962, "activity_30": 176.360947}, "trend_signal": 0, "fair_value": 303.024616, "relative_strength": -49.086996, "rate_of_change": -2.612027643528087, "market_dynamics": -0.814563, "expectation": {"probability": 36.8507, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.309998, "high": 135.779999, "low": 113.309998, "close": 135.0, "volume": 70276}, "trend_line": 205.654667, "activity_lines": {"activity_5": 126.223333, "activity_10": 133.930183, "activity_20": 147.346144, "activity_30": 171.406883}, "trend_signal": 0, "fair_value": 301.600679, "relative_strength": -43.430341, "rate_of_change": -2.8959780398512844, "market_dynamics": -0.501734, "expectation": {"probability": 35.1807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.029999, "high": 160.800003, "low": 131.029999, "close": 154.399994, "volume": 90865}, "trend_line": 199.857001, "activity_lines": {"activity_5": 135.777331, "activity_10": 136.338181, "activity_20": 146.18981, "activity_30": 168.10013}, "trend_signal": 0, "fair_value": 300.363698, "relative_strength": -34.30749, "rate_of_change": -2.819126881278115, "market_dynamics": -0.044918, "expectation": {"probability": 36.1803, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.509995, "high": 153.100006, "low": 129.300003, "close": 130.0, "volume": 43912}, "trend_line": 194.523667, "activity_lines": {"activity_5": 135.533998, "activity_10": 134.206545, "activity_20": 143.162143, "activity_30": 163.593226}, "trend_signal": 0, "fair_value": 298.944001, "relative_strength": -45.007697, "rate_of_change": -2.668575017794852, "market_dynamics": 0.063942, "expectation": {"probability": 40.3482, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.0, "high": 141.0, "low": 130.0, "close": 137.009995, "volume": 75066}, "trend_line": 190.935667, "activity_lines": {"activity_5": 137.068664, "activity_10": 134.065998, "activity_20": 141.305714, "activity_30": 159.882667}, "trend_signal": 0, "fair_value": 297.605703, "relative_strength": -41.744387, "rate_of_change": -1.8445056353991074, "market_dynamics": 0.239091, "expectation": {"probability": 38.9112, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.0, "high": 170.050003, "low": 133.679993, "close": 136.009995, "volume": 90165}, "trend_line": 186.612001, "activity_lines": {"activity_5": 137.45933, "activity_10": 134.160543, "activity_20": 139.882618, "activity_30": 156.339075}, "trend_signal": 0, "fair_value": 296.281148, "relative_strength": -39.845164, "rate_of_change": -2.2644621971022327, "market_dynamics": 0.269615, "expectation": {"probability": 40.8479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.0, "high": 149.990005, "low": 136.0, "close": 141.820007, "volume": 37003}, "trend_line": 181.339334, "activity_lines": {"activity_5": 138.571333, "activity_10": 135.783999, "activity_20": 139.419238, "activity_30": 153.449269}, "trend_signal": 0, "fair_value": 295.025367, "relative_strength": -36.930435, "rate_of_change": -2.8254704797897667, "market_dynamics": 0.216987, "expectation": {"probability": 39.1232, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.0, "high": 153.75, "low": 144.800003, "close": 150.0, "volume": 17248}, "trend_line": 177.39, "activity_lines": {"activity_5": 141.955334, "activity_10": 138.912545, "activity_20": 140.000143, "activity_30": 151.427377}, "trend_signal": 0, "fair_value": 293.855807, "relative_strength": -30.534187, "rate_of_change": -2.177869474253182, "market_dynamics": 0.284541, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.0, "high": 150.0, "low": 132.5, "close": 133.160004, "volume": 32024}, "trend_line": 172.095334, "activity_lines": {"activity_5": 140.019335, "activity_10": 138.605455, "activity_20": 139.048238, "activity_30": 148.573828}, "trend_signal": 0, "fair_value": 292.570241, "relative_strength": -37.149229, "rate_of_change": -2.984760133040182, "market_dynamics": 0.229725, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.0, "high": 139.5, "low": 133.110001, "close": 136.410004, "volume": 961}, "trend_line": 166.092334, "activity_lines": {"activity_5": 138.956003, "activity_10": 138.679455, "activity_20": 138.503191, "activity_30": 146.271549}, "trend_signal": 0, "fair_value": 291.330874, "relative_strength": -36.109281, "rate_of_change": -3.4881828928610084, "market_dynamics": 0.199374, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.960007, "high": 150.75, "low": 132.0, "close": 132.0, "volume": 16154}, "trend_line": 161.488001, "activity_lines": {"activity_5": 136.462669, "activity_10": 137.741456, "activity_20": 137.564762, "activity_30": 144.072044}, "trend_signal": 0, "fair_value": 290.0763, "relative_strength": -37.232789, "rate_of_change": -2.7721526268635595, "market_dynamics": 0.179117, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.0, "high": 155.0, "low": 135.309998, "close": 142.0, "volume": 34150}, "trend_line": 157.454667, "activity_lines": {"activity_5": 137.570001, "activity_10": 138.363092, "activity_20": 137.639191, "activity_30": 142.814753}, "trend_signal": 0, "fair_value": 288.919454, "relative_strength": -31.754463, "rate_of_change": -2.497605998602953, "market_dynamics": 0.265975, "expectation": {"probability": 40.4725, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.5, "high": 160.800003, "low": 133.330002, "close": 156.699997, "volume": 27832}, "trend_line": 154.364001, "activity_lines": {"activity_5": 143.565333, "activity_10": 141.530182, "activity_20": 139.208857, "activity_30": 142.766065}, "trend_signal": 0, "fair_value": 287.894497, "relative_strength": -27.749322, "rate_of_change": -1.962892595619283, "market_dynamics": 0.507793, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.0, "high": 158.0, "low": 148.0, "close": 152.5, "volume": 10745}, "trend_line": 151.588667, "activity_lines": {"activity_5": 147.713999, "activity_10": 143.891819, "activity_20": 140.340524, "activity_30": 142.645807}, "trend_signal": 0, "fair_value": 286.853001, "relative_strength": -27.394134, "rate_of_change": -1.7979153053955987, "market_dynamics": 0.707416, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.110001, "high": 161.0, "low": 147.5, "close": 160.789993, "volume": 13690}, "trend_line": 148.681334, "activity_lines": {"activity_5": 153.336664, "activity_10": 147.351635, "activity_20": 142.342237, "activity_30": 143.239441}, "trend_signal": 0, "fair_value": 285.890688, "relative_strength": -20.614392, "rate_of_change": -1.9179092062337315, "market_dynamics": 0.975441, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.789993, "high": 160.789993, "low": 142.330002, "close": 144.0, "volume": 3565}, "trend_line": 146.103, "activity_lines": {"activity_5": 151.737331, "activity_10": 147.326363, "activity_20": 142.740857, "activity_30": 142.937419}, "trend_signal": 0, "fair_value": 284.815758, "relative_strength": -27.012205, "rate_of_change": -1.7341342928763228, "market_dynamics": 0.965726, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.0, "high": 144.0, "low": 129.509995, "close": 130.0, "volume": 529}, "trend_line": 143.852334, "activity_lines": {"activity_5": 144.671332, "activity_10": 144.610363, "activity_20": 141.891857, "activity_30": 141.898516}, "trend_signal": 0, "fair_value": 283.65173, "relative_strength": -34.193625, "rate_of_change": -1.5404652881870977, "market_dynamics": 0.686106, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.860001, "high": 131.990005, "low": 126.360001, "close": 130.0, "volume": 44838}, "trend_line": 142.688667, "activity_lines": {"activity_5": 138.405332, "activity_10": 142.109272, "activity_20": 141.103809, "activity_30": 141.004817}, "trend_signal": 0, "fair_value": 282.505075, "relative_strength": -34.674994, "rate_of_change": -0.8089316089928744, "market_dynamics": 0.616207, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.009995, "high": 138.589996, "low": 127.0, "close": 134.0, "volume": 53216}, "trend_line": 142.035333, "activity_lines": {"activity_5": 135.252666, "activity_10": 140.69909, "activity_20": 140.694047, "activity_30": 140.444258}, "trend_signal": 0, "fair_value": 281.405038, "relative_strength": -30.833028, "rate_of_change": -0.4578737847484418, "market_dynamics": 0.480481, "expectation": {"probability": 40.6867, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.0, "high": 161.460007, "low": 139.699997, "close": 158.0, "volume": 117680}, "trend_line": 142.568667, "activity_lines": {"activity_5": 141.333333, "activity_10": 143.637272, "activity_20": 142.511047, "activity_30": 141.474236}, "trend_signal": 0, "fair_value": 280.497648, "relative_strength": -16.212989, "rate_of_change": 0.3754938920726129, "market_dynamics": 0.732901, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.0, "high": 179.990005, "low": 157.0, "close": 172.0, "volume": 31042}, "trend_line": 143.478667, "activity_lines": {"activity_5": 152.266667, "activity_10": 148.728363, "activity_20": 145.503523, "activity_30": 143.373032}, "trend_signal": 0, "fair_value": 279.705694, "relative_strength": -4.247663, "rate_of_change": 0.6382889165962368, "market_dynamics": 1.14577, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.5, "high": 180.399994, "low": 165.210007, "close": 170.0, "volume": 56818}, "trend_line": 143.745333, "activity_lines": {"activity_5": 160.666667, "activity_10": 152.728545, "activity_20": 148.047333, "activity_30": 145.084086}, "trend_signal": 1, "fair_value": 278.910725, "relative_strength": -5.620415, "rate_of_change": 0.18585759512247665, "market_dynamics": 1.375355, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.0, "high": 186.0, "low": 170.0, "close": 186.0, "volume": 13485}, "trend_line": 144.988, "activity_lines": {"activity_5": 171.733333, "activity_10": 159.128727, "activity_20": 151.948285, "activity_30": 147.810193}, "trend_signal": 1, "fair_value": 278.242303, "relative_strength": 4.082302, "rate_of_change": 0.864492066674618, "market_dynamics": 1.571424, "expectation": {"probability": 45.663, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 186.0, "high": 250.0, "low": 180.509995, "close": 246.0, "volume": 111757}, "trend_line": 147.541, "activity_lines": {"activity_5": 199.066667, "activity_10": 175.905273, "activity_20": 161.413047, "activity_30": 154.327096}, "trend_signal": 1, "fair_value": 278.012001, "relative_strength": 37.365934, "rate_of_change": 1.7608353794796792, "market_dynamics": 1.612482, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 266.600006, "high": 266.600006, "low": 234.0, "close": 240.009995, "volume": 27851}, "trend_line": 150.21, "activity_lines": {"activity_5": 216.936665, "activity_10": 189.892726, "activity_20": 169.754952, "activity_30": 160.292838}, "trend_signal": 1, "fair_value": 277.742483, "relative_strength": 36.029253, "rate_of_change": 1.8089886878901535, "market_dynamics": 1.608156, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 255.0, "high": 259.0, "low": 227.990005, "close": 246.0, "volume": 41997}, "trend_line": 153.01, "activity_lines": {"activity_5": 231.335999, "activity_10": 203.528908, "activity_20": 178.176856, "activity_30": 166.472838}, "trend_signal": 1, "fair_value": 277.518944, "relative_strength": 40.946114, "rate_of_change": 1.864056986885016, "market_dynamics": 1.621941, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 239.990005, "high": 239.990005, "low": 203.0, "close": 208.990005, "volume": 51285}, "trend_line": 155.216333, "activity_lines": {"activity_5": 228.465334, "activity_10": 208.581455, "activity_20": 182.550238, "activity_30": 170.084451}, "trend_signal": 1, "fair_value": 277.039721, "relative_strength": 19.089132, "rate_of_change": 1.4419534670936545, "market_dynamics": 1.543476, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.110001, "high": 224.289993, "low": 208.0, "close": 222.869995, "volume": 33366}, "trend_line": 158.330666, "activity_lines": {"activity_5": 227.621999, "activity_10": 214.721454, "activity_20": 187.925666, "activity_30": 174.449204}, "trend_signal": 1, "fair_value": 276.663542, "relative_strength": 30.900418, "rate_of_change": 2.006446705579635, "market_dynamics": 1.388819, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 237.0, "high": 248.0, "low": 221.350006, "close": 234.619995, "volume": 29658}, "trend_line": 162.097333, "activity_lines": {"activity_5": 228.237331, "activity_10": 221.309271, "activity_20": 194.073142, "activity_30": 179.371096}, "trend_signal": 1, "fair_value": 276.373587, "relative_strength": 41.97528, "rate_of_change": 2.3789876561246723, "market_dynamics": 1.29845, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 240.75, "high": 291.98999, "low": 240.75, "close": 290.420013, "volume": 76026}, "trend_line": 167.616333, "activity_lines": {"activity_5": 248.211336, "activity_10": 236.213092, "activity_20": 205.051762, "activity_30": 187.649979}, "trend_signal": 1, "fair_value": 276.469795, "relative_strength": 71.229508, "rate_of_change": 3.4047444815146997, "market_dynamics": 1.335451, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 295.0, "high": 315.5, "low": 255.0, "close": 260.0, "volume": 31856}, "trend_line": 172.357, "activity_lines": {"activity_5": 254.684669, "activity_10": 243.178365, "activity_20": 212.399857, "activity_30": 193.610215}, "trend_signal": 1, "fair_value": 276.357756, "relative_strength": 57.835343, "rate_of_change": 2.8282846397791093, "market_dynamics": 1.369927, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 261.049988, "high": 261.049988, "low": 237.309998, "close": 245.0, "volume": 23197}, "trend_line": 176.023666, "activity_lines": {"activity_5": 255.224668, "activity_10": 245.816365, "activity_20": 217.709857, "activity_30": 198.29686}, "trend_signal": 1, "fair_value": 276.145879, "relative_strength": 49.834721, "rate_of_change": 2.127367034701226, "market_dynamics": 1.291597, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 236.0, "high": 250.0, "low": 235.0, "close": 247.0, "volume": 20752}, "trend_line": 179.110333, "activity_lines": {"activity_5": 254.030668, "activity_10": 247.454364, "activity_20": 222.719857, "activity_30": 202.875979}, "trend_signal": 1, "fair_value": 275.950269, "relative_strength": 52.978141, "rate_of_change": 1.7535522751810009, "market_dynamics": 1.18489, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 266.0, "high": 266.0, "low": 251.0, "close": 251.800003, "volume": 13434}, "trend_line": 183.170333, "activity_lines": {"activity_5": 252.828002, "activity_10": 248.856001, "activity_20": 227.757001, "activity_30": 207.565635}, "trend_signal": 1, "fair_value": 275.789267, "relative_strength": 51.224047, "rate_of_change": 2.2667592271184054, "market_dynamics": 0.875278, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 282.23999, "high": 295.0, "low": 247.990005, "close": 247.990005, "volume": 13280}, "trend_line": 186.869667, "activity_lines": {"activity_5": 249.210002, "activity_10": 249.459457, "activity_20": 231.95843, "activity_30": 211.747549}, "trend_signal": 1, "fair_value": 275.605166, "relative_strength": 47.769971, "rate_of_change": 2.019614169724741, "market_dynamics": 0.586878, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 246.990005, "high": 263.0, "low": 246.990005, "close": 252.679993, "volume": 13407}, "trend_line": 190.758667, "activity_lines": {"activity_5": 249.984, "activity_10": 250.770546, "activity_20": 236.191286, "activity_30": 215.993376}, "trend_signal": 1, "fair_value": 275.454343, "relative_strength": 55.833858, "rate_of_change": 2.0811296249594164, "market_dynamics": 0.375591, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 252.679993, "high": 268.0, "low": 252.679993, "close": 259.980011, "volume": 441}, "trend_line": 194.697334, "activity_lines": {"activity_5": 253.679337, "activity_10": 253.287457, "activity_20": 240.601859, "activity_30": 220.45927}, "trend_signal": 1, "fair_value": 275.353203, "relative_strength": 60.398957, "rate_of_change": 2.0647381646884804, "market_dynamics": 0.147052, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 260.0, "high": 260.0, "low": 234.360001, "close": 242.0, "volume": 3295}, "trend_line": 197.764, "activity_lines": {"activity_5": 250.382669, "activity_10": 251.608184, "activity_20": 242.681097, "activity_30": 223.511055}, "trend_signal": 1, "fair_value": 275.136624, "relative_strength": 49.445031, "rate_of_change": 1.5750939866490405, "market_dynamics": -0.178218, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240.839996, "high": 260.589996, "low": 238.5, "close": 250.009995, "volume": 3285}, "trend_line": 201.659, "activity_lines": {"activity_5": 250.089333, "activity_10": 251.037455, "activity_20": 244.989858, "activity_30": 226.881764}, "trend_signal": 1, "fair_value": 274.974517, "relative_strength": 51.09308, "rate_of_change": 1.9695192249347615, "market_dynamics": -0.386686, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 250.009995, "high": 294.0, "low": 250.009995, "close": 293.829987, "volume": 5965}, "trend_line": 206.906333, "activity_lines": {"activity_5": 264.521995, "activity_10": 258.15418, "activity_20": 250.919523, "activity_30": 232.828279}, "trend_signal": 1, "fair_value": 275.095385, "relative_strength": 73.442844, "rate_of_change": 2.602082227919407, "market_dynamics": -0.385785, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 292.98999, "high": 310.0, "low": 285.559998, "close": 298.769989, "volume": 7239}, "trend_line": 212.465333, "activity_lines": {"activity_5": 277.545326, "activity_10": 266.107087, "activity_20": 256.672856, "activity_30": 238.754967}, "trend_signal": 1, "fair_value": 272.732885, "relative_strength": 68.518156, "rate_of_change": 2.686722982036513, "market_dynamics": -0.241364, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 300.01001, "high": 320.829987, "low": 300.01001, "close": 314.0, "volume": 6101}, "trend_line": 218.198666, "activity_lines": {"activity_5": 292.57266, "activity_10": 276.124178, "activity_20": 263.272999, "activity_30": 245.30559}, "trend_signal": 1, "fair_value": 269.809808, "relative_strength": 74.039216, "rate_of_change": 2.698479285559502, "market_dynamics": 0.084076, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 349.589996, "high": 354.0, "low": 343.0, "close": 343.0, "volume": 8418}, "trend_line": 224.408666, "activity_lines": {"activity_5": 313.665329, "activity_10": 290.159451, "activity_20": 271.949332, "activity_30": 253.357289}, "trend_signal": 1, "fair_value": 267.20077, "relative_strength": 80.414765, "rate_of_change": 2.846030231917187, "market_dynamics": 0.443041, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 347.200012, "high": 347.200012, "low": 319.0, "close": 330.579987, "volume": 2159}, "trend_line": 230.344666, "activity_lines": {"activity_5": 323.88466, "activity_10": 300.191086, "activity_20": 278.695188, "activity_30": 260.207052}, "trend_signal": 1, "fair_value": 264.478782, "relative_strength": 66.907325, "rate_of_change": 2.645174139576222, "market_dynamics": 0.527383, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 330.579987, "high": 386.0, "low": 330.579987, "close": 368.589996, "volume": 4034}, "trend_line": 237.271332, "activity_lines": {"activity_5": 341.402661, "activity_10": 315.701267, "activity_20": 288.658283, "activity_30": 269.126106}, "trend_signal": 1, "fair_value": 262.274231, "relative_strength": 83.199996, "rate_of_change": 3.0070876483851428, "market_dynamics": 0.734128, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 372.470001, "high": 462.0, "low": 368.149994, "close": 435.5, "volume": 43427}, "trend_line": 246.987999, "activity_lines": {"activity_5": 376.239996, "activity_10": 341.184177, "activity_20": 304.381473, "activity_30": 281.915052}, "trend_signal": 1, "fair_value": 261.065898, "relative_strength": 116.439898, "rate_of_change": 4.095171092983117, "market_dynamics": 1.056684, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 418.609985, "high": 481.0, "low": 401.200012, "close": 484.920013, "volume": 17537}, "trend_line": 258.818666, "activity_lines": {"activity_5": 418.435335, "activity_10": 372.328544, "activity_20": 323.908951, "activity_30": 297.265504}, "trend_signal": 1, "fair_value": 261.122436, "relative_strength": 131.406088, "rate_of_change": 4.7899764554957205, "market_dynamics": 1.281955, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 486.0, "high": 545.0, "low": 459.609985, "close": 469.440002, "volume": 34832}, "trend_line": 270.133333, "activity_lines": {"activity_5": 444.076003, "activity_10": 396.568545, "activity_20": 340.648189, "activity_30": 310.853978}, "trend_signal": 1, "fair_value": 260.37218, "relative_strength": 119.094, "rate_of_change": 4.371658031805166, "market_dynamics": 1.618399, "expectation": {"probability": 61.6608, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 469.0, "high": 481.0, "low": 441.98999, "close": 453.23999, "volume": 23653}, "trend_line": 280.774666, "activity_lines": {"activity_5": 455.887333, "activity_10": 413.727816, "activity_20": 354.670427, "activity_30": 322.66731}, "trend_signal": 1, "fair_value": 259.813783, "relative_strength": 104.906737, "rate_of_change": 3.9392891213466177, "market_dynamics": 1.674137, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 428.0, "high": 428.5, "low": 395.0, "close": 399.299988, "volume": 10567}, "trend_line": 288.817999, "activity_lines": {"activity_5": 441.541329, "activity_10": 417.384724, "activity_20": 362.514473, "activity_30": 330.314105}, "trend_signal": 1, "fair_value": 258.719552, "relative_strength": 74.620738, "rate_of_change": 2.8646932839731205, "market_dynamics": 1.392708, "expectation": {"probability": 58.7048, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 417.0, "high": 440.0, "low": 392.0, "close": 390.320007, "volume": 9183}, "trend_line": 296.095332, "activity_lines": {"activity_5": 422.154665, "activity_10": 417.491271, "activity_20": 368.984807, "activity_30": 336.862622}, "trend_signal": 1, "fair_value": 257.702372, "relative_strength": 72.171764, "rate_of_change": 2.5196951108299865, "market_dynamics": 1.067367, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 377.589996, "high": 399.079987, "low": 340.0, "close": 400.48999, "volume": 8471}, "trend_line": 303.778332, "activity_lines": {"activity_5": 409.169995, "activity_10": 417.782361, "activity_20": 375.80314, "activity_30": 343.597761}, "trend_signal": 1, "fair_value": 256.756795, "relative_strength": 72.310749, "rate_of_change": 2.5947724160676713, "market_dynamics": 0.71224, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 417.670013, "high": 422.950012, "low": 370.0, "close": 370.0, "volume": 7778}, "trend_line": 309.911665, "activity_lines": {"activity_5": 391.650663, "activity_10": 410.95727, "activity_20": 378.977235, "activity_30": 347.870127}, "trend_signal": 1, "fair_value": 256.027308, "relative_strength": 51.485783, "rate_of_change": 2.0190159579913853, "market_dynamics": 0.279506, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 370.0, "high": 410.0, "low": 357.309998, "close": 405.0, "volume": 10766}, "trend_line": 315.211665, "activity_lines": {"activity_5": 392.427331, "activity_10": 410.004907, "activity_20": 384.89895, "activity_30": 354.004858}, "trend_signal": 1, "fair_value": 255.377629, "relative_strength": 51.946008, "rate_of_change": 1.7101647335539802, "market_dynamics": 0.056472, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 405.0, "high": 405.0, "low": 362.0, "close": 387.890015, "volume": 7333}, "trend_line": 320.140999, "activity_lines": {"activity_5": 390.716671, "activity_10": 404.588546, "activity_20": 388.461618, "activity_30": 358.693784}, "trend_signal": 1, "fair_value": 254.998718, "relative_strength": 45.367829, "rate_of_change": 1.563817125866849, "market_dynamics": -0.172588, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 380.0, "high": 393.98999, "low": 375.0, "close": 390.290009, "volume": 2701}, "trend_line": 324.950666, "activity_lines": {"activity_5": 390.566673, "activity_10": 399.257639, "activity_20": 391.586667, "activity_30": 363.219527}, "trend_signal": 1, "fair_value": 254.517949, "relative_strength": 41.705357, "rate_of_change": 1.502358965275794, "market_dynamics": -0.422825, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 404.609985, "high": 416.950012, "low": 399.130005, "close": 399.910004, "volume": 16356}, "trend_line": 331.314666, "activity_lines": {"activity_5": 393.62534, "activity_10": 396.497821, "activity_20": 394.97262, "activity_30": 368.055613}, "trend_signal": 1, "fair_value": 254.184039, "relative_strength": 39.121143, "rate_of_change": 1.958451133009826, "market_dynamics": -0.469962, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 399.910004, "high": 431.0, "low": 380.0, "close": 398.5, "volume": 6473}, "trend_line": 337.169, "activity_lines": {"activity_5": 396.252672, "activity_10": 395.027276, "activity_20": 397.557953, "activity_30": 372.390151}, "trend_signal": 1, "fair_value": 253.918013, "relative_strength": 35.332949, "rate_of_change": 1.767001162574552, "market_dynamics": -0.581272, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 398.5, "high": 398.5, "low": 373.0, "close": 373.25, "volume": 2317}, "trend_line": 341.79, "activity_lines": {"activity_5": 388.563336, "activity_10": 390.255639, "activity_20": 396.993287, "activity_30": 374.717957}, "trend_signal": 1, "fair_value": 253.292052, "relative_strength": 26.135851, "rate_of_change": 1.3705293191248418, "market_dynamics": -0.691635, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 376.209991, "high": 382.149994, "low": 368.589996, "close": 373.0, "volume": 4143}, "trend_line": 344.542666, "activity_lines": {"activity_5": 382.907334, "activity_10": 386.892912, "activity_20": 395.817953, "activity_30": 376.731505}, "trend_signal": 1, "fair_value": 252.397757, "relative_strength": 23.901001, "rate_of_change": 0.805367623394475, "market_dynamics": -0.788719, "expectation": {"probability": 54.9501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 380.0, "high": 394.0, "low": 344.519989, "close": 344.519989, "volume": 12482}, "trend_line": 347.359999, "activity_lines": {"activity_5": 368.750663, "activity_10": 378.830182, "activity_20": 391.553238, "activity_30": 376.730042}, "trend_signal": 1, "fair_value": 250.894103, "relative_strength": 14.220821, "rate_of_change": 0.8177022116616521, "market_dynamics": -0.935768, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 358.109985, "high": 358.109985, "low": 350.0, "close": 355.0, "volume": 483}, "trend_line": 351.026666, "activity_lines": {"activity_5": 361.138664, "activity_10": 373.505636, "activity_20": 388.068762, "activity_30": 377.222946}, "trend_signal": 1, "fair_value": 248.676154, "relative_strength": 18.533737, "rate_of_change": 1.0555812444022838, "market_dynamics": -1.096646, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 365.0, "high": 379.0, "low": 339.0, "close": 338.0, "volume": 8057}, "trend_line": 354.059999, "activity_lines": {"activity_5": 350.853998, "activity_10": 365.917272, "activity_20": 382.77, "activity_30": 376.382516}, "trend_signal": 0, "fair_value": 246.966539, "relative_strength": 9.309896, "rate_of_change": 0.8641317865008089, "market_dynamics": -1.1597, "expectation": {"probability": 38.4667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 342.0, "high": 350.0, "low": 336.0, "close": 348.5, "volume": 1936}, "trend_line": 357.283332, "activity_lines": {"activity_5": 348.102665, "activity_10": 360.819818, "activity_20": 378.495048, "activity_30": 376.023806}, "trend_signal": 0, "fair_value": 244.973269, "relative_strength": 10.268121, "rate_of_change": 0.9103917440840212, "market_dynamics": -1.214193, "expectation": {"probability": 39.3893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 339.98999, "high": 339.98999, "low": 322.600006, "close": 330.200012, "volume": 1240}, "trend_line": 360.023666, "activity_lines": {"activity_5": 340.901337, "activity_10": 353.422365, "activity_20": 372.391906, "activity_30": 374.276495}, "trend_signal": 0, "fair_value": 243.243718, "relative_strength": 5.918432, "rate_of_change": 0.7669918394066081, "market_dynamics": -1.326312, "expectation": {"probability": 39.7495, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 329.869995, "high": 346.299988, "low": 329.869995, "close": 344.0, "volume": 3298}, "trend_line": 363.067666, "activity_lines": {"activity_5": 341.153337, "activity_10": 349.58291, "activity_20": 367.785858, "activity_30": 373.24271}, "trend_signal": 0, "fair_value": 242.147628, "relative_strength": 9.71962, "rate_of_change": 0.8454999733267486, "market_dynamics": -1.32313, "expectation": {"probability": 39.6489, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 340.0, "high": 360.0, "low": 340.0, "close": 354.76001, "volume": 2862}, "trend_line": 366.226999, "activity_lines": {"activity_5": 345.026672, "activity_10": 348.541457, "activity_20": 364.640288, "activity_30": 372.706732}, "trend_signal": 0, "fair_value": 241.216603, "relative_strength": 9.886809, "rate_of_change": 0.8701774616305282, "market_dynamics": -1.232129, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 354.859985, "high": 355.0, "low": 338.0, "close": 340.0, "volume": 5139}, "trend_line": 369.493666, "activity_lines": {"activity_5": 343.996004, "activity_10": 345.637275, "activity_20": 360.708811, "activity_30": 371.014668}, "trend_signal": 0, "fair_value": 240.363975, "relative_strength": 4.944447, "rate_of_change": 0.8919787478585218, "market_dynamics": -1.212366, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 355.0, "high": 374.0, "low": 354.0, "close": 379.899994, "volume": 961}, "trend_line": 373.823333, "activity_lines": {"activity_5": 356.132001, "activity_10": 351.051274, "activity_20": 361.193716, "activity_30": 371.686044}, "trend_signal": 0, "fair_value": 239.741539, "relative_strength": 13.331061, "rate_of_change": 1.1717838215932967, "market_dynamics": -0.943157, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 381.0, "high": 401.0, "low": 363.0, "close": 370.0, "volume": 7867}, "trend_line": 376.362333, "activity_lines": {"activity_5": 362.874666, "activity_10": 354.544365, "activity_20": 361.085001, "activity_30": 371.439377}, "trend_signal": 0, "fair_value": 239.372244, "relative_strength": 8.479885, "rate_of_change": 0.6791978391568156, "market_dynamics": -0.672923, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 379.0, "high": 446.98999, "low": 370.5, "close": 441.100006, "volume": 14229}, "trend_line": 381.106667, "activity_lines": {"activity_5": 390.664001, "activity_10": 371.019275, "activity_20": 367.88724, "activity_30": 375.616001}, "trend_signal": 0, "fair_value": 239.783141, "relative_strength": 25.312751, "rate_of_change": 1.2605762011789947, "market_dynamics": -0.232637, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 443.829987, "high": 462.399994, "low": 390.0, "close": 392.140015, "volume": 7719}, "trend_line": 383.711334, "activity_lines": {"activity_5": 395.660006, "activity_10": 376.836368, "activity_20": 369.784812, "activity_30": 376.32783}, "trend_signal": 0, "fair_value": 240.162116, "relative_strength": 11.056761, "rate_of_change": 0.6834482903443949, "market_dynamics": 0.177389, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 392.140015, "high": 392.140015, "low": 370.0, "close": 372.359985, "volume": 801}, "trend_line": 384.69, "activity_lines": {"activity_5": 391.570666, "activity_10": 378.381819, "activity_20": 369.838335, "activity_30": 375.595485}, "trend_signal": 0, "fair_value": 240.500962, "relative_strength": 1.46206, "rate_of_change": 0.2550526693589863, "market_dynamics": 0.269801, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 387.5, "high": 390.0, "low": 373.0, "close": 386.5, "volume": 3131}, "trend_line": 386.554001, "activity_lines": {"activity_5": 390.037333, "activity_10": 381.873455, "activity_20": 371.227287, "activity_30": 375.712259}, "trend_signal": 0, "fair_value": 240.970577, "relative_strength": 2.100707, "rate_of_change": 0.4845462580259508, "market_dynamics": 0.376638, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 397.0, "high": 404.109985, "low": 389.0, "close": 398.5, "volume": 14135}, "trend_line": 387.551001, "activity_lines": {"activity_5": 392.063999, "activity_10": 386.856, "activity_20": 373.847191, "activity_30": 376.482969}, "trend_signal": 0, "fair_value": 241.748782, "relative_strength": 5.325836, "rate_of_change": 0.257919979464902, "market_dynamics": 0.360322, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 395.0, "high": 428.0, "low": 390.609985, "close": 419.119995, "volume": 9050}, "trend_line": 387.005001, "activity_lines": {"activity_5": 399.063997, "activity_10": 394.345817, "activity_20": 378.380381, "activity_30": 378.519678}, "trend_signal": 0, "fair_value": 242.896988, "relative_strength": 8.113338, "rate_of_change": -0.14088468320070016, "market_dynamics": 0.475082, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 420.0, "high": 450.0, "low": 420.0, "close": 420.0, "volume": 18309}, "trend_line": 384.841, "activity_lines": {"activity_5": 407.822664, "activity_10": 400.629817, "activity_20": 382.860095, "activity_30": 380.648388}, "trend_signal": 0, "fair_value": 244.309744, "relative_strength": 8.164151, "rate_of_change": -0.5591661591990603, "market_dynamics": 0.763796, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 437.0, "high": 443.950012, "low": 389.0, "close": 391.5, "volume": 8251}, "trend_line": 382.243, "activity_lines": {"activity_5": 405.223999, "activity_10": 400.545817, "activity_20": 384.529857, "activity_30": 381.078001}, "trend_signal": 0, "fair_value": 245.73609, "relative_strength": 2.623522, "rate_of_change": -0.6750839957281093, "market_dynamics": 0.814449, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 400.0, "high": 401.0, "low": 384.929993, "close": 384.929993, "volume": 588}, "trend_line": 379.966, "activity_lines": {"activity_5": 399.15933, "activity_10": 398.330907, "activity_20": 385.607238, "activity_30": 381.251355}, "trend_signal": 1, "fair_value": 247.156026, "relative_strength": -1.707026, "rate_of_change": -0.5956943619634596, "market_dynamics": 0.610452, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 395.0, "high": 405.0, "low": 394.799988, "close": 393.920013, "volume": 285}, "trend_line": 379.786668, "activity_lines": {"activity_5": 396.196002, "activity_10": 397.659091, "activity_20": 387.485191, "activity_30": 382.151614}, "trend_signal": 1, "fair_value": 248.812564, "relative_strength": 0.918705, "rate_of_change": -0.047196854455395496, "market_dynamics": 0.395132, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 422.829987, "high": 436.549988, "low": 420.0, "close": 425.940002, "volume": 7276}, "trend_line": 380.974001, "activity_lines": {"activity_5": 404.211336, "activity_10": 402.374183, "activity_20": 392.313049, "activity_30": 385.129248}, "trend_signal": 1, "fair_value": 250.556539, "relative_strength": 5.614802, "rate_of_change": 0.3126315639915951, "market_dynamics": 0.292479, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 425.940002, "high": 463.299988, "low": 400.0, "close": 413.75, "volume": 4417}, "trend_line": 381.416001, "activity_lines": {"activity_5": 407.708669, "activity_10": 405.148546, "activity_20": 395.592239, "activity_30": 387.243829}, "trend_signal": 1, "fair_value": 252.191411, "relative_strength": 1.328601, "rate_of_change": 0.11601841565036541, "market_dynamics": 0.310874, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 459.0, "high": 513.0, "low": 459.0, "close": 471.51001, "volume": 8963}, "trend_line": 384.799668, "activity_lines": {"activity_5": 430.876005, "activity_10": 418.031821, "activity_20": 404.092621, "activity_30": 393.056346}, "trend_signal": 1, "fair_value": 254.252244, "relative_strength": 16.57516, "rate_of_change": 0.8871329443779687, "market_dynamics": 0.617976, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 432.0, "high": 432.0, "low": 370.0, "close": 377.0, "volume": 11211}, "trend_line": 383.866335, "activity_lines": {"activity_5": 417.206004, "activity_10": 411.92873, "activity_20": 402.956287, "activity_30": 392.553141}, "trend_signal": 1, "fair_value": 255.785577, "relative_strength": -6.453621, "rate_of_change": -0.24255036519418324, "market_dynamics": 0.54835, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 380.0, "high": 404.899994, "low": 380.0, "close": 398.040009, "volume": 1507}, "trend_line": 384.204668, "activity_lines": {"activity_5": 411.078005, "activity_10": 409.823822, "activity_20": 403.68805, "activity_30": 393.467572}, "trend_signal": 1, "fair_value": 256.923398, "relative_strength": -4.270841, "rate_of_change": 0.08813823176237484, "market_dynamics": 0.189664, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 393.0, "high": 393.0, "low": 340.0, "close": 369.589996, "volume": 9871}, "trend_line": 383.514668, "activity_lines": {"activity_5": 395.192002, "activity_10": 402.554548, "activity_20": 401.38724, "activity_30": 392.52469}, "trend_signal": 1, "fair_value": 257.901218, "relative_strength": -11.049432, "rate_of_change": -0.17959177945231383, "market_dynamics": -0.130781, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 369.589996, "high": 369.589996, "low": 344.0, "close": 345.0, "volume": 452}, "trend_line": 381.684334, "activity_lines": {"activity_5": 374.866001, "activity_10": 391.714911, "activity_20": 396.622668, "activity_30": 390.039872}, "trend_signal": 0, "fair_value": 258.79859, "relative_strength": -18.804514, "rate_of_change": -0.4772526718586924, "market_dynamics": -0.803381, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 340.0, "high": 360.0, "low": 324.0, "close": 358.0, "volume": 1439}, "trend_line": 380.334334, "activity_lines": {"activity_5": 363.456667, "activity_10": 384.602547, "activity_20": 393.142668, "activity_30": 388.511851}, "trend_signal": 0, "fair_value": 259.838911, "relative_strength": -14.888423, "rate_of_change": -0.35369541784755726, "market_dynamics": -1.055467, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 357.609985, "high": 376.0, "low": 347.5, "close": 373.799988, "volume": 1850}, "trend_line": 380.352667, "activity_lines": {"activity_5": 364.881329, "activity_10": 380.971999, "activity_20": 391.081714, "activity_30": 388.09028}, "trend_signal": 0, "fair_value": 260.988462, "relative_strength": -13.498746, "rate_of_change": 0.004820232716614053, "market_dynamics": -1.125595, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 361.0, "high": 391.0, "low": 356.809998, "close": 364.0, "volume": 974}, "trend_line": 380.052667, "activity_lines": {"activity_5": 363.252663, "activity_10": 375.761999, "activity_20": 388.116476, "activity_30": 387.035269}, "trend_signal": 0, "fair_value": 262.080705, "relative_strength": -13.987138, "rate_of_change": -0.07887416758931558, "market_dynamics": -1.21904, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 355.0, "high": 365.0, "low": 355.0, "close": 357.0, "volume": 1894}, "trend_line": 380.468668, "activity_lines": {"activity_5": 361.559998, "activity_10": 369.823272, "activity_20": 384.513143, "activity_30": 385.548}, "trend_signal": 0, "fair_value": 263.157628, "relative_strength": -18.181178, "rate_of_change": 0.10945877667002249, "market_dynamics": -1.146424, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 379.0, "high": 390.190002, "low": 363.01001, "close": 363.5, "volume": 2049}, "trend_line": 380.752001, "activity_lines": {"activity_5": 362.873332, "activity_10": 366.319817, "activity_20": 381.929333, "activity_30": 384.453248}, "trend_signal": 0, "fair_value": 264.346795, "relative_strength": -17.917441, "rate_of_change": 0.07446946984870444, "market_dynamics": -1.04988, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 363.5, "high": 363.5, "low": 333.5, "close": 338.799988, "volume": 5965}, "trend_line": 380.778667, "activity_lines": {"activity_5": 354.719995, "activity_10": 359.239088, "activity_20": 377.129523, "activity_30": 381.746666}, "trend_signal": 0, "fair_value": 265.217308, "relative_strength": -24.490474, "rate_of_change": 0.007003508827252999, "market_dynamics": -1.016616, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 326.0, "high": 328.0, "low": 311.799988, "close": 315.0, "volume": 7045}, "trend_line": 379.662001, "activity_lines": {"activity_5": 339.91333, "activity_10": 350.243997, "activity_20": 370.222856, "activity_30": 377.502881}, "trend_signal": 0, "fair_value": 265.958462, "relative_strength": -28.869678, "rate_of_change": -0.29325855064249423, "market_dynamics": -1.011302, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 309.0, "high": 309.0, "low": 286.0, "close": 306.5, "volume": 145}, "trend_line": 378.872, "activity_lines": {"activity_5": 326.193331, "activity_10": 340.830725, "activity_20": 362.847142, "activity_30": 372.782752}, "trend_signal": 0, "fair_value": 266.805449, "relative_strength": -33.504497, "rate_of_change": -0.2080800812088543, "market_dynamics": -1.135335, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 306.5, "high": 311.0, "low": 302.0, "close": 309.73999, "volume": 295}, "trend_line": 377.73, "activity_lines": {"activity_5": 317.386662, "activity_10": 333.670905, "activity_20": 356.218093, "activity_30": 368.322622}, "trend_signal": 0, "fair_value": 267.643205, "relative_strength": -33.078888, "rate_of_change": -0.3014210604109029, "market_dynamics": -1.314572, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 309.73999, "high": 309.73999, "low": 300.0, "close": 300.0, "volume": 285}, "trend_line": 375.904666, "activity_lines": {"activity_5": 308.483997, "activity_10": 325.82836, "activity_20": 349.182284, "activity_30": 363.307784}, "trend_signal": 0, "fair_value": 268.57468, "relative_strength": -34.628611, "rate_of_change": -0.48323776242289407, "market_dynamics": -1.495785, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 305.0, "high": 315.0, "low": 300.309998, "close": 306.959991, "volume": 767}, "trend_line": 374.803333, "activity_lines": {"activity_5": 306.134662, "activity_10": 320.06945, "activity_20": 343.380759, "activity_30": 358.85974}, "trend_signal": 0, "fair_value": 269.439808, "relative_strength": -32.267253, "rate_of_change": -0.2929819977281184, "market_dynamics": -1.59922, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 291.0, "high": 294.0, "low": 275.0, "close": 278.880005, "volume": 470}, "trend_line": 371.436, "activity_lines": {"activity_5": 296.547998, "activity_10": 310.133088, "activity_20": 335.307522, "activity_30": 352.671138}, "trend_signal": 0, "fair_value": 270.261026, "relative_strength": -33.711052, "rate_of_change": -0.8984266423265852, "market_dynamics": -1.578429, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 309.98999, "high": 363.0, "low": 309.98999, "close": 362.880005, "volume": 9475}, "trend_line": 371.198666, "activity_lines": {"activity_5": 317.369334, "activity_10": 317.195271, "activity_20": 335.739284, "activity_30": 352.119139}, "trend_signal": 0, "fair_value": 271.500641, "relative_strength": -10.617697, "rate_of_change": -0.06389633745785969, "market_dynamics": -1.079856, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 340.0, "high": 340.0, "low": 319.0, "close": 314.0, "volume": 6496}, "trend_line": 366.962, "activity_lines": {"activity_5": 318.138668, "activity_10": 315.390545, "activity_20": 331.663618, "activity_30": 348.428902}, "trend_signal": 0, "fair_value": 272.385577, "relative_strength": -19.907968, "rate_of_change": -1.141347312923806, "market_dynamics": -0.75559, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 329.279999, "high": 336.0, "low": 307.0, "close": 307.0, "volume": 3890}, "trend_line": 364.123999, "activity_lines": {"activity_5": 316.290668, "activity_10": 313.094909, "activity_20": 327.454332, "activity_30": 344.560386}, "trend_signal": 0, "fair_value": 273.061218, "relative_strength": -23.994036, "rate_of_change": -0.7733773524234016, "market_dynamics": -0.505744, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 305.0, "high": 317.0, "low": 304.0, "close": 314.600006, "volume": 11282}, "trend_line": 362.198666, "activity_lines": {"activity_5": 316.509336, "activity_10": 313.208365, "activity_20": 324.47719, "activity_30": 341.36529}, "trend_signal": 0, "fair_value": 273.922372, "relative_strength": -24.748857, "rate_of_change": -0.5287575126296531, "market_dynamics": -0.119843, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 314.600006, "high": 314.600006, "low": 294.0, "close": 300.0, "volume": 637}, "trend_line": 359.315333, "activity_lines": {"activity_5": 311.352002, "activity_10": 311.107274, "activity_20": 320.856761, "activity_30": 337.352473}, "trend_signal": 0, "fair_value": 274.699295, "relative_strength": -27.76157, "rate_of_change": -0.7960639479550136, "market_dynamics": -0.362025, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 300.0, "high": 312.200012, "low": 300.0, "close": 312.25, "volume": 539}, "trend_line": 356.440333, "activity_lines": {"activity_5": 308.870001, "activity_10": 311.506183, "activity_20": 318.769666, "activity_30": 334.316}, "trend_signal": 0, "fair_value": 275.617564, "relative_strength": -23.981293, "rate_of_change": -0.8001328459868425, "market_dynamics": -0.3366, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 312.899994, "high": 312.899994, "low": 271.0, "close": 286.0, "volume": 2090}, "trend_line": 352.003, "activity_lines": {"activity_5": 301.013334, "activity_10": 307.027819, "activity_20": 314.591095, "activity_30": 329.771462}, "trend_signal": 0, "fair_value": 276.354744, "relative_strength": -29.075467, "rate_of_change": -1.2449020464808127, "market_dynamics": -0.306307, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.5, "high": 288.0, "low": 277.0, "close": 285.98999, "volume": 461}, "trend_line": 347.536, "activity_lines": {"activity_5": 295.019997, "activity_10": 302.979272, "activity_20": 310.809618, "activity_30": 325.512558}, "trend_signal": 0, "fair_value": 277.003397, "relative_strength": -26.984086, "rate_of_change": -1.2690232753698079, "market_dynamics": -0.391666, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 285.0, "high": 285.0, "low": 268.0, "close": 274.779999, "volume": 290}, "trend_line": 343.645333, "activity_lines": {"activity_5": 286.690664, "activity_10": 297.147272, "activity_20": 306.241523, "activity_30": 320.818623}, "trend_signal": 0, "fair_value": 277.643013, "relative_strength": -31.17151, "rate_of_change": -1.1195004258551653, "market_dynamics": -0.354859, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 273.01001, "high": 290.0, "low": 270.0, "close": 270.0, "volume": 335}, "trend_line": 339.814333, "activity_lines": {"activity_5": 279.422664, "activity_10": 291.031272, "activity_20": 301.614475, "activity_30": 316.067311}, "trend_signal": 0, "fair_value": 278.339359, "relative_strength": -29.80854, "rate_of_change": -1.1148121717689725, "market_dynamics": -0.430809, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.0, "high": 268.209991, "low": 259.0, "close": 268.209991, "volume": 276}, "trend_line": 335.623999, "activity_lines": {"activity_5": 273.557995, "activity_10": 284.75127, "activity_20": 297.311236, "activity_30": 311.447676}, "trend_signal": 0, "fair_value": 279.135513, "relative_strength": -29.948361, "rate_of_change": -1.2331245604051524, "market_dynamics": -0.471905, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 268.209991, "high": 289.440002, "low": 268.209991, "close": 283.01001, "volume": 339}, "trend_line": 330.859666, "activity_lines": {"activity_5": 275.562667, "activity_10": 282.883454, "activity_20": 294.873666, "activity_30": 308.053225}, "trend_signal": 0, "fair_value": 279.981731, "relative_strength": -25.764063, "rate_of_change": -1.4195447924449591, "market_dynamics": -0.437658, "expectation": {"probability": 45.5573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/63f17456-30f7-4db8-a0d5-a7d13db5d2d4/", "share_image": "https://sharemaestro.com/terminal/63f17456-30f7-4db8-a0d5-a7d13db5d2d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}