{"ticker": {"uuid": "63f25fe7-f8d8-4499-b278-3dadeb6143f4", "symbol": "3090", "name": "Tabuk Cement Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3090 fell 4.59%, moving from 8.28 to 7.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.52 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 40.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.90"}, {"label": "12-Week Change", "value": "-4.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.52"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0}, "trend_line": 8.69, "activity_lines": {"activity_5": 7.924, "activity_10": 7.976727, "activity_20": 8.135, "activity_30": 8.344086}, "trend_signal": 0, "fair_value": 11.57033, "relative_strength": -16.522795, "rate_of_change": -0.8632201063535843, "market_dynamics": 0.160278, "expectation": {"probability": 40.0636, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.379627, "high": 14.91357, "low": 14.269156, "close": 14.674216, "volume": 12440}, "trend_line": 14.162368, "activity_lines": {"activity_5": 14.449592, "activity_10": 14.299284, "activity_20": 14.08872, "activity_30": 14.058984}, "trend_signal": 0, "fair_value": 15.501071, "relative_strength": 1.640141, "rate_of_change": -0.4099946894211447, "market_dynamics": 1.081266, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.674215, "high": 15.097688, "low": 14.361216, "close": 14.766276, "volume": 14374}, "trend_line": 14.119407, "activity_lines": {"activity_5": 14.57111, "activity_10": 14.41712, "activity_20": 14.160175, "activity_30": 14.097946}, "trend_signal": 0, "fair_value": 15.533231, "relative_strength": 3.533619, "rate_of_change": -0.3033461635794242, "market_dynamics": 1.174105, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.913571, "high": 14.950393, "low": 14.582158, "close": 14.82151, "volume": 8033}, "trend_line": 14.100995, "activity_lines": {"activity_5": 14.681581, "activity_10": 14.522569, "activity_20": 14.234173, "activity_30": 14.143243}, "trend_signal": 1, "fair_value": 15.569354, "relative_strength": 5.288769, "rate_of_change": -0.1304020770844089, "market_dynamics": 1.258842, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.82151, "high": 15.152922, "low": 14.674215, "close": 14.82151, "volume": 27531}, "trend_line": 14.097926, "activity_lines": {"activity_5": 14.75891, "activity_10": 14.603916, "activity_20": 14.306155, "activity_30": 14.189728}, "trend_signal": 1, "fair_value": 15.601868, "relative_strength": 1.594487, "rate_of_change": -0.02176442158868923, "market_dynamics": 1.336604, "expectation": {"probability": 59.9262, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.484335, "high": 15.815749, "low": 15.189746, "close": 15.63163, "volume": 8873}, "trend_line": 14.137818, "activity_lines": {"activity_5": 15.074366, "activity_10": 14.811802, "activity_20": 14.45117, "activity_30": 14.288676}, "trend_signal": 1, "fair_value": 15.637481, "relative_strength": 5.724392, "rate_of_change": 0.2829636075547569, "market_dynamics": 1.364081, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.557983, "high": 15.650042, "low": 15.208159, "close": 15.318628, "volume": 928879}, "trend_line": 14.172801, "activity_lines": {"activity_5": 15.199566, "activity_10": 14.937002, "activity_20": 14.558133, "activity_30": 14.364858}, "trend_signal": 1, "fair_value": 15.669459, "relative_strength": 3.915861, "rate_of_change": 0.2474427100419629, "market_dynamics": 1.457862, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.355453, "high": 16.055102, "low": 15.300218, "close": 15.502749, "volume": 795222}, "trend_line": 14.210238, "activity_lines": {"activity_5": 15.343178, "activity_10": 15.076263, "activity_20": 14.675268, "activity_30": 14.450661}, "trend_signal": 1, "fair_value": 15.701685, "relative_strength": 3.673388, "rate_of_change": 0.2641467977995359, "market_dynamics": 1.547932, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.410688, "high": 15.447513, "low": 15.097687, "close": 15.281806, "volume": 981388}, "trend_line": 14.25995, "activity_lines": {"activity_5": 15.364045, "activity_10": 15.153927, "activity_20": 14.763469, "activity_30": 14.519794}, "trend_signal": 1, "fair_value": 15.729702, "relative_strength": 1.055304, "rate_of_change": 0.34983228289349927, "market_dynamics": 1.610797, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.208159, "high": 15.373865, "low": 14.453273, "close": 14.803098, "volume": 1131451}, "trend_line": 14.300456, "activity_lines": {"activity_5": 15.194656, "activity_10": 15.127146, "activity_20": 14.798978, "activity_30": 14.554836}, "trend_signal": 1, "fair_value": 15.751858, "relative_strength": -2.659841, "rate_of_change": 0.2840542919154737, "market_dynamics": 1.443956, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.729451, "high": 14.913571, "low": 14.563745, "close": 14.655805, "volume": 797691}, "trend_line": 14.321937, "activity_lines": {"activity_5": 14.977397, "activity_10": 15.065216, "activity_20": 14.815724, "activity_30": 14.577762}, "trend_signal": 1, "fair_value": 15.770742, "relative_strength": -4.519742, "rate_of_change": 0.1502119932399333, "market_dynamics": 1.11317, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.637392, "high": 14.766276, "low": 14.379627, "close": 14.637393, "volume": 633402}, "trend_line": 14.352009, "activity_lines": {"activity_5": 14.819056, "activity_10": 14.994247, "activity_20": 14.82642, "activity_30": 14.598114}, "trend_signal": 1, "fair_value": 15.78846, "relative_strength": -0.874008, "rate_of_change": 0.20997159811553803, "market_dynamics": 0.68453, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.471687, "high": 14.582158, "low": 13.845684, "close": 14.305979, "volume": 784995}, "trend_line": 14.355692, "activity_lines": {"activity_5": 14.595659, "activity_10": 14.86369, "activity_20": 14.80117, "activity_30": 14.595144}, "trend_signal": 1, "fair_value": 15.804868, "relative_strength": -3.650191, "rate_of_change": 0.02566191255871405, "market_dynamics": 0.18693, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.066627, "high": 14.545334, "low": 13.69839, "close": 13.864097, "volume": 594509}, "trend_line": 14.337893, "activity_lines": {"activity_5": 14.304753, "activity_10": 14.661161, "activity_20": 14.730153, "activity_30": 14.563428}, "trend_signal": 0, "fair_value": 15.816699, "relative_strength": -6.930859, "rate_of_change": -0.12398566366567434, "market_dynamics": -0.206777, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.735214, "high": 14.085039, "low": 13.661565, "close": 13.790448, "volume": 536562}, "trend_line": 14.33237, "activity_lines": {"activity_5": 14.08381, "activity_10": 14.462648, "activity_20": 14.650368, "activity_30": 14.528109}, "trend_signal": 0, "fair_value": 15.827708, "relative_strength": -7.053582, "rate_of_change": -0.038520304203694136, "market_dynamics": -0.5354, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.753626, "high": 13.992979, "low": 13.58792, "close": 13.735214, "volume": 742349}, "trend_line": 14.326846, "activity_lines": {"activity_5": 13.911967, "activity_10": 14.272839, "activity_20": 14.564797, "activity_30": 14.489583}, "trend_signal": 0, "fair_value": 15.838246, "relative_strength": -8.12472, "rate_of_change": -0.03854212527306662, "market_dynamics": -0.745533, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.735213, "high": 13.808861, "low": 13.256507, "close": 13.27492, "volume": 746336}, "trend_line": 14.310276, "activity_lines": {"activity_5": 13.648065, "activity_10": 14.03382, "activity_20": 14.437668, "activity_30": 14.421717}, "trend_signal": 0, "fair_value": 15.845718, "relative_strength": -8.947038, "rate_of_change": -0.11565699805804956, "market_dynamics": -0.905118, "expectation": {"probability": 39.598, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.27492, "high": 13.624742, "low": 13.27492, "close": 13.551096, "volume": 549529}, "trend_line": 14.300456, "activity_lines": {"activity_5": 13.567053, "activity_10": 13.882174, "activity_20": 14.341488, "activity_30": 14.372737}, "trend_signal": 0, "fair_value": 15.85496, "relative_strength": -6.531052, "rate_of_change": -0.06862201679408207, "market_dynamics": -0.943459, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.551096, "high": 13.90092, "low": 13.477448, "close": 13.716802, "volume": 481584}, "trend_line": 14.298001, "activity_lines": {"activity_5": 13.591602, "activity_10": 13.79614, "activity_20": 14.264773, "activity_30": 14.335082}, "trend_signal": 0, "fair_value": 15.858048, "relative_strength": -3.6598, "rate_of_change": -0.01716728473554414, "market_dynamics": -0.944796, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.716802, "high": 13.992978, "low": 13.495859, "close": 13.790448, "volume": 594041}, "trend_line": 14.297387, "activity_lines": {"activity_5": 13.650519, "activity_10": 13.751952, "activity_20": 14.197964, "activity_30": 14.302337}, "trend_signal": 0, "fair_value": 15.859282, "relative_strength": -4.136139, "rate_of_change": -0.004294306595717697, "market_dynamics": -0.982667, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.790448, "high": 13.882508, "low": 13.440624, "close": 13.679977, "volume": 613712}, "trend_line": 14.294933, "activity_lines": {"activity_5": 13.672613, "activity_10": 13.706089, "activity_20": 14.123264, "activity_30": 14.262504}, "trend_signal": 0, "fair_value": 15.857363, "relative_strength": -2.332906, "rate_of_change": -0.017163975487270354, "market_dynamics": -0.969607, "expectation": {"probability": 41.3973, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.808861, "high": 13.808861, "low": 13.256506, "close": 13.385389, "volume": 415467}, "trend_line": 14.283885, "activity_lines": {"activity_5": 13.600193, "activity_10": 13.624408, "activity_20": 14.023665, "activity_30": 14.203824}, "trend_signal": 0, "fair_value": 15.848901, "relative_strength": -2.777341, "rate_of_change": -0.0772861264897192, "market_dynamics": -1.042819, "expectation": {"probability": 40.892, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.440624, "high": 13.440624, "low": 12.88827, "close": 13.0908, "volume": 780890}, "trend_line": 14.269156, "activity_lines": {"activity_5": 13.422212, "activity_10": 13.511928, "activity_20": 13.902147, "activity_30": 14.126851}, "trend_signal": 0, "fair_value": 15.837968, "relative_strength": -5.294851, "rate_of_change": -0.10311620402991975, "market_dynamics": -1.129522, "expectation": {"probability": 40.3054, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.053978, "high": 13.514272, "low": 12.980329, "close": 13.459036, "volume": 684467}, "trend_line": 14.267929, "activity_lines": {"activity_5": 13.397663, "activity_10": 13.488495, "activity_20": 13.823678, "activity_30": 14.074585}, "trend_signal": 0, "fair_value": 15.827185, "relative_strength": -0.215296, "rate_of_change": -0.008598966890544115, "market_dynamics": -1.075351, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.551096, "high": 13.790449, "low": 13.146035, "close": 13.643154, "volume": 664244}, "trend_line": 14.266701, "activity_lines": {"activity_5": 13.451671, "activity_10": 13.505903, "activity_20": 13.769231, "activity_30": 14.034277}, "trend_signal": 0, "fair_value": 15.816069, "relative_strength": -2.827595, "rate_of_change": -0.008606715102108491, "market_dynamics": -0.911447, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.772037, "high": 13.772037, "low": 13.127623, "close": 13.440624, "volume": 441440}, "trend_line": 14.240925, "activity_lines": {"activity_5": 13.447989, "activity_10": 13.489164, "activity_20": 13.701108, "activity_30": 13.980981}, "trend_signal": 0, "fair_value": 15.806331, "relative_strength": -4.010224, "rate_of_change": -0.18067246240037338, "market_dynamics": -0.761651, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.348564, "high": 13.569508, "low": 13.109212, "close": 13.514273, "volume": 330822}, "trend_line": 14.216376, "activity_lines": {"activity_5": 13.484813, "activity_10": 13.491173, "activity_20": 13.650432, "activity_30": 13.934101}, "trend_signal": 0, "fair_value": 15.808587, "relative_strength": -5.429134, "rate_of_change": -0.17238346525945736, "market_dynamics": -0.556653, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.385388, "high": 14.121861, "low": 13.385388, "close": 13.606331, "volume": 526502}, "trend_line": 14.19244, "activity_lines": {"activity_5": 13.543731, "activity_10": 13.505568, "activity_20": 13.617115, "activity_30": 13.894743}, "trend_signal": 0, "fair_value": 15.806196, "relative_strength": -4.655782, "rate_of_change": -0.16836921026850193, "market_dynamics": -0.346978, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.459036, "high": 13.90092, "low": 13.459036, "close": 13.69839, "volume": 376586}, "trend_line": 14.171574, "activity_lines": {"activity_5": 13.598966, "activity_10": 13.535696, "activity_20": 13.601596, "activity_30": 13.862869}, "trend_signal": 0, "fair_value": 15.802417, "relative_strength": -4.752095, "rate_of_change": -0.14702193562206237, "market_dynamics": -0.254379, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.69839, "high": 13.772037, "low": 13.219682, "close": 13.348565, "volume": 686918}, "trend_line": 14.138432, "activity_lines": {"activity_5": 13.521637, "activity_10": 13.502555, "activity_20": 13.560301, "activity_30": 13.809771}, "trend_signal": 0, "fair_value": 15.793602, "relative_strength": -7.387188, "rate_of_change": -0.2338625194350309, "market_dynamics": -0.0044, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.385389, "high": 13.403801, "low": 13.017154, "close": 13.017154, "volume": 772466}, "trend_line": 14.094244, "activity_lines": {"activity_5": 13.353476, "activity_10": 13.417192, "activity_20": 13.49437, "activity_30": 13.737431}, "trend_signal": 0, "fair_value": 15.77987, "relative_strength": -11.883433, "rate_of_change": -0.3125381937685885, "market_dynamics": 0.144768, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.017153, "high": 13.127624, "low": 12.759387, "close": 12.851446, "volume": 1392271}, "trend_line": 14.033485, "activity_lines": {"activity_5": 13.15831, "activity_10": 13.31375, "activity_20": 13.420459, "activity_30": 13.65725}, "trend_signal": 0, "fair_value": 15.761933, "relative_strength": -13.316911, "rate_of_change": -0.4310908765308669, "market_dynamics": 0.116742, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.869857, "high": 12.99874, "low": 12.446386, "close": 12.483211, "volume": 2905815}, "trend_line": 13.957383, "activity_lines": {"activity_5": 12.884588, "activity_10": 13.153066, "activity_20": 13.319983, "activity_30": 13.557233}, "trend_signal": 0, "fair_value": 15.743265, "relative_strength": -17.583941, "rate_of_change": -0.5422886759774963, "market_dynamics": 0.022571, "expectation": {"probability": 40.7392, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.520034, "high": 12.575269, "low": 12.262268, "close": 12.483211, "volume": 4548830}, "trend_line": 13.879439, "activity_lines": {"activity_5": 12.685741, "activity_10": 13.003428, "activity_20": 13.228187, "activity_30": 13.462125}, "trend_signal": 0, "fair_value": 15.725296, "relative_strength": -18.684291, "rate_of_change": -0.5584427969054117, "market_dynamics": -0.161844, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.48321, "high": 12.575269, "low": 12.151797, "close": 12.207033, "volume": 4356752}, "trend_line": 13.79229, "activity_lines": {"activity_5": 12.475846, "activity_10": 12.821318, "activity_20": 13.116664, "activity_30": 13.354228}, "trend_signal": 0, "fair_value": 15.706138, "relative_strength": -19.875708, "rate_of_change": -0.6279000181491496, "market_dynamics": -0.361493, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.170209, "high": 12.28068, "low": 11.986091, "close": 12.133386, "volume": 2065289}, "trend_line": 13.675682, "activity_lines": {"activity_5": 12.317504, "activity_10": 12.65193, "activity_20": 13.005668, "activity_30": 13.247202}, "trend_signal": 0, "fair_value": 15.684762, "relative_strength": -18.909774, "rate_of_change": -0.8454578608773408, "market_dynamics": -0.61967, "expectation": {"probability": 40.135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.133386, "high": 12.335916, "low": 12.096562, "close": 12.151798, "volume": 1000596}, "trend_line": 13.570121, "activity_lines": {"activity_5": 12.224218, "activity_10": 12.509657, "activity_20": 12.904052, "activity_30": 13.148887}, "trend_signal": 0, "fair_value": 15.664668, "relative_strength": -19.759907, "rate_of_change": -0.771888378217626, "market_dynamics": -0.857268, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.151797, "high": 12.207033, "low": 11.894032, "close": 11.967679, "volume": 1976338}, "trend_line": 13.452285, "activity_lines": {"activity_5": 12.116201, "activity_10": 12.35868, "activity_20": 12.790249, "activity_30": 13.045503}, "trend_signal": 0, "fair_value": 15.636178, "relative_strength": -18.985201, "rate_of_change": -0.8683489262918178, "market_dynamics": -1.098691, "expectation": {"probability": 40.3719, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.004502, "high": 12.262267, "low": 11.949267, "close": 12.225444, "volume": 2291482}, "trend_line": 13.350407, "activity_lines": {"activity_5": 12.128476, "activity_10": 12.284363, "activity_20": 12.708536, "activity_30": 12.966352}, "trend_signal": 0, "fair_value": 15.605849, "relative_strength": -18.838008, "rate_of_change": -0.7573285876711595, "market_dynamics": -1.201352, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.262268, "high": 12.538445, "low": 12.188621, "close": 12.354327, "volume": 2528015}, "trend_line": 13.268781, "activity_lines": {"activity_5": 12.200895, "activity_10": 12.26026, "activity_20": 12.646199, "activity_30": 12.902089}, "trend_signal": 0, "fair_value": 15.575067, "relative_strength": -19.406592, "rate_of_change": -0.6114120715570692, "market_dynamics": -1.104155, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.446386, "high": 12.575269, "low": 12.299091, "close": 12.520034, "volume": 1489394}, "trend_line": 13.197589, "activity_lines": {"activity_5": 12.318731, "activity_10": 12.284363, "activity_20": 12.606482, "activity_30": 12.853783}, "trend_signal": 0, "fair_value": 15.550001, "relative_strength": -18.891676, "rate_of_change": -0.5365376065819454, "market_dynamics": -0.916183, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.520034, "high": 12.593681, "low": 12.170209, "close": 12.37274, "volume": 1234832}, "trend_line": 13.1221, "activity_lines": {"activity_5": 12.361692, "activity_10": 12.290723, "activity_20": 12.55826, "activity_30": 12.800567}, "trend_signal": 0, "fair_value": 15.523177, "relative_strength": -19.340827, "rate_of_change": -0.5719908386296999, "market_dynamics": -0.708388, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.372739, "high": 12.409562, "low": 12.059738, "close": 12.133386, "volume": 690419}, "trend_line": 13.04968, "activity_lines": {"activity_5": 12.310139, "activity_10": 12.262268, "activity_20": 12.492066, "activity_30": 12.736779}, "trend_signal": 0, "fair_value": 15.495633, "relative_strength": -20.095396, "rate_of_change": -0.5518933707257166, "market_dynamics": -0.652505, "expectation": {"probability": 41.4212, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.133385, "high": 12.207032, "low": 11.949267, "close": 12.078149, "volume": 2522161}, "trend_line": 12.990149, "activity_lines": {"activity_5": 12.229127, "activity_10": 12.230131, "activity_20": 12.425169, "activity_30": 12.674099}, "trend_signal": 0, "fair_value": 15.467619, "relative_strength": -20.944645, "rate_of_change": -0.4561874314159411, "market_dynamics": -0.56746, "expectation": {"probability": 40.9538, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.096563, "high": 12.243857, "low": 11.967679, "close": 12.059738, "volume": 1566883}, "trend_line": 12.932459, "activity_lines": {"activity_5": 12.151797, "activity_10": 12.202011, "activity_20": 12.363095, "activity_30": 12.614073}, "trend_signal": 0, "fair_value": 15.43681, "relative_strength": -21.197568, "rate_of_change": -0.4441057604497139, "market_dynamics": -0.497678, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.059738, "high": 12.18862, "low": 11.967679, "close": 12.059738, "volume": 1160103}, "trend_line": 12.876609, "activity_lines": {"activity_5": 12.094107, "activity_10": 12.176569, "activity_20": 12.308561, "activity_30": 12.557768}, "trend_signal": 0, "fair_value": 15.398785, "relative_strength": -19.072242, "rate_of_change": -0.431859091917473, "market_dynamics": -0.363431, "expectation": {"probability": 42.136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.022915, "high": 12.317503, "low": 11.930856, "close": 12.29909, "volume": 1104577}, "trend_line": 12.844082, "activity_lines": {"activity_5": 12.146887, "activity_10": 12.195985, "activity_20": 12.283398, "activity_30": 12.520509}, "trend_signal": 0, "fair_value": 15.355196, "relative_strength": -17.941628, "rate_of_change": -0.25260532489570797, "market_dynamics": -0.022475, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.170209, "high": 12.243856, "low": 11.967679, "close": 12.188621, "volume": 1789352}, "trend_line": 12.798666, "activity_lines": {"activity_5": 12.167754, "activity_10": 12.192638, "activity_20": 12.253501, "activity_30": 12.478221}, "trend_signal": 0, "fair_value": 15.31858, "relative_strength": -16.913009, "rate_of_change": -0.35359475282078906, "market_dynamics": 0.21156, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.096562, "high": 12.18862, "low": 11.617855, "close": 11.67309, "volume": 1237996}, "trend_line": 12.730542, "activity_lines": {"activity_5": 12.013095, "activity_10": 12.09154, "activity_20": 12.181256, "activity_30": 12.405603}, "trend_signal": 0, "fair_value": 15.275865, "relative_strength": -18.353561, "rate_of_change": -0.532274222954181, "market_dynamics": 0.235188, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.67309, "high": 12.078149, "low": 11.581031, "close": 12.004502, "volume": 676717}, "trend_line": 12.671011, "activity_lines": {"activity_5": 11.99591, "activity_10": 12.060742, "activity_20": 12.150219, "activity_30": 12.358762}, "trend_signal": 0, "fair_value": 15.234694, "relative_strength": -16.270687, "rate_of_change": -0.4676234523243376, "market_dynamics": 0.285416, "expectation": {"probability": 40.46, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.967679, "high": 12.07815, "low": 11.857209, "close": 11.912443, "volume": 451662}, "trend_line": 12.612093, "activity_lines": {"activity_5": 11.951722, "activity_10": 12.019566, "activity_20": 12.116815, "activity_30": 12.309822}, "trend_signal": 0, "fair_value": 15.194096, "relative_strength": -16.034426, "rate_of_change": -0.4649826284579837, "market_dynamics": 0.150814, "expectation": {"probability": 39.379, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.87562, "high": 12.225444, "low": 11.765148, "close": 11.820384, "volume": 868339}, "trend_line": 12.559926, "activity_lines": {"activity_5": 11.886667, "activity_10": 11.9727, "activity_20": 12.079903, "activity_30": 12.258744}, "trend_signal": 0, "fair_value": 15.149765, "relative_strength": -15.645304, "rate_of_change": -0.413626826253176, "market_dynamics": -0.031806, "expectation": {"probability": 39.6965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.820384, "high": 11.894032, "low": 11.56262, "close": 11.599443, "volume": 454658}, "trend_line": 12.510214, "activity_lines": {"activity_5": 11.779878, "activity_10": 11.895705, "activity_20": 12.02686, "activity_30": 12.196777}, "trend_signal": 0, "fair_value": 15.107045, "relative_strength": -15.411531, "rate_of_change": -0.3957985102778576, "market_dynamics": -0.162755, "expectation": {"probability": 39.3514, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.599443, "high": 11.599443, "low": 11.212795, "close": 11.231206, "volume": 356429}, "trend_line": 12.435953, "activity_lines": {"activity_5": 11.589623, "activity_10": 11.761466, "activity_20": 11.942954, "activity_30": 12.114261}, "trend_signal": 0, "fair_value": 15.065338, "relative_strength": -14.132156, "rate_of_change": -0.5936029551532844, "market_dynamics": -0.480169, "expectation": {"probability": 38.9477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.231206, "high": 11.47056, "low": 10.95503, "close": 11.028677, "volume": 525372}, "trend_line": 12.348804, "activity_lines": {"activity_5": 11.361317, "activity_10": 11.605803, "activity_20": 11.845723, "activity_30": 12.023469}, "trend_signal": 0, "fair_value": 15.021636, "relative_strength": -15.57264, "rate_of_change": -0.7007826420701344, "market_dynamics": -0.824956, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.991852, "high": 11.36009, "low": 10.973441, "close": 11.083912, "volume": 445841}, "trend_line": 12.270247, "activity_lines": {"activity_5": 11.216477, "activity_10": 11.478929, "activity_20": 11.759362, "activity_30": 11.941863}, "trend_signal": 0, "fair_value": 14.97689, "relative_strength": -14.138568, "rate_of_change": -0.6361506749965421, "market_dynamics": -1.137698, "expectation": {"probability": 40.5582, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.047089, "high": 11.630266, "low": 11.028676, "close": 11.517533, "volume": 486476}, "trend_line": 12.203689, "activity_lines": {"activity_5": 11.271413, "activity_10": 11.448637, "activity_20": 11.719297, "activity_30": 11.893301}, "trend_signal": 0, "fair_value": 14.934343, "relative_strength": -12.054371, "rate_of_change": -0.5424340683606352, "market_dynamics": -1.123542, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.517533, "high": 11.649054, "low": 11.348434, "close": 11.479956, "volume": 325230}, "trend_line": 12.13281, "activity_lines": {"activity_5": 11.334014, "activity_10": 11.425724, "activity_20": 11.678673, "activity_30": 11.846608}, "trend_signal": 0, "fair_value": 14.89074, "relative_strength": -11.237978, "rate_of_change": -0.5807997893096215, "market_dynamics": -0.983134, "expectation": {"probability": 39.2869, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.479955, "high": 11.517533, "low": 11.329645, "close": 11.4048, "volume": 301382}, "trend_line": 12.056357, "activity_lines": {"activity_5": 11.379528, "activity_10": 11.40203, "activity_20": 11.633214, "activity_30": 11.79964}, "trend_signal": 0, "fair_value": 14.843163, "relative_strength": -12.256907, "rate_of_change": -0.6301343217276048, "market_dynamics": -0.7635, "expectation": {"probability": 38.9643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.404799, "high": 11.536321, "low": 11.292067, "close": 11.442377, "volume": 470959}, "trend_line": 11.992817, "activity_lines": {"activity_5": 11.425995, "activity_10": 11.390047, "activity_20": 11.595241, "activity_30": 11.760028}, "trend_signal": 0, "fair_value": 14.798388, "relative_strength": -14.231935, "rate_of_change": -0.5270248716092241, "market_dynamics": -0.477231, "expectation": {"probability": 40.6198, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.423589, "high": 11.780577, "low": 11.367223, "close": 11.573898, "volume": 524716}, "trend_line": 11.944708, "activity_lines": {"activity_5": 11.488723, "activity_10": 11.412197, "activity_20": 11.574137, "activity_30": 11.733001}, "trend_signal": 0, "fair_value": 14.741073, "relative_strength": -11.543825, "rate_of_change": -0.40114845411215877, "market_dynamics": -0.299331, "expectation": {"probability": 41.1298, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.573898, "high": 11.686632, "low": 11.423589, "close": 11.461166, "volume": 369950}, "trend_line": 11.898366, "activity_lines": {"activity_5": 11.481207, "activity_10": 11.420005, "activity_20": 11.546802, "activity_30": 11.701805}, "trend_signal": 0, "fair_value": 14.676402, "relative_strength": -12.069429, "rate_of_change": -0.38797097425906935, "market_dynamics": -0.137505, "expectation": {"probability": 39.3827, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.367222, "high": 11.949675, "low": 10.972657, "close": 11.724209, "volume": 928970}, "trend_line": 11.873066, "activity_lines": {"activity_5": 11.56513, "activity_10": 11.482171, "activity_20": 11.54886, "activity_30": 11.690569}, "trend_signal": 0, "fair_value": 14.616791, "relative_strength": -6.747341, "rate_of_change": -0.21263423902071646, "market_dynamics": 0.317131, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.724209, "high": 11.780576, "low": 11.348434, "close": 11.724209, "volume": 1377199}, "trend_line": 11.847766, "activity_lines": {"activity_5": 11.63277, "activity_10": 11.542069, "activity_20": 11.552866, "activity_30": 11.680965}, "trend_signal": 0, "fair_value": 14.558461, "relative_strength": -8.191527, "rate_of_change": -0.2130873356553367, "market_dynamics": 0.705381, "expectation": {"probability": 40.972, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.742999, "high": 11.780577, "low": 11.517532, "close": 11.573898, "volume": 795567}, "trend_line": 11.826661, "activity_lines": {"activity_5": 11.629012, "activity_10": 11.565673, "activity_20": 11.544242, "activity_30": 11.663297}, "trend_signal": 0, "fair_value": 14.495559, "relative_strength": -10.960884, "rate_of_change": -0.17813484837563787, "market_dynamics": 0.899178, "expectation": {"probability": 38.8313, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.592688, "high": 12.381818, "low": 11.573899, "close": 12.137564, "volume": 1874336}, "trend_line": 11.8268, "activity_lines": {"activity_5": 11.804375, "activity_10": 11.681849, "activity_20": 11.591614, "activity_30": 11.683355}, "trend_signal": 0, "fair_value": 14.438482, "relative_strength": -5.886868, "rate_of_change": 0.0011753105969705008, "market_dynamics": 1.284532, "expectation": {"probability": 40.2257, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.137563, "high": 12.701228, "low": 12.137563, "close": 12.419395, "volume": 1612347}, "trend_line": 11.83572, "activity_lines": {"activity_5": 12.036103, "activity_10": 11.83011, "activity_20": 11.665456, "activity_30": 11.721587}, "trend_signal": 0, "fair_value": 14.389031, "relative_strength": -3.017319, "rate_of_change": 0.07542192308992979, "market_dynamics": 1.372816, "expectation": {"probability": 40.7606, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.419395, "high": 12.513338, "low": 12.118774, "close": 12.17514, "volume": 740507}, "trend_line": 11.842636, "activity_lines": {"activity_5": 12.122532, "activity_10": 11.917563, "activity_20": 11.715463, "activity_30": 11.743485}, "trend_signal": 0, "fair_value": 14.340806, "relative_strength": -2.565906, "rate_of_change": 0.0584332850050556, "market_dynamics": 1.358138, "expectation": {"probability": 39.5686, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.17514, "high": 12.212718, "low": 11.818152, "close": 11.949676, "volume": 751506}, "trend_line": 11.833443, "activity_lines": {"activity_5": 12.103743, "activity_10": 11.951383, "activity_20": 11.744062, "activity_30": 11.750391}, "trend_signal": 0, "fair_value": 14.291719, "relative_strength": -5.920216, "rate_of_change": -0.07762629873956933, "market_dynamics": 1.416148, "expectation": {"probability": 39.2955, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.930886, "high": 12.212718, "low": 11.855731, "close": 12.02483, "volume": 811728}, "trend_line": 11.82246, "activity_lines": {"activity_5": 12.094975, "activity_10": 11.988961, "activity_20": 11.778501, "activity_30": 11.762738}, "trend_signal": 0, "fair_value": 14.236945, "relative_strength": -7.16375, "rate_of_change": -0.09281322435069234, "market_dynamics": 1.290251, "expectation": {"probability": 40.7033, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.006041, "high": 12.118774, "low": 11.611476, "close": 11.649054, "volume": 534727}, "trend_line": 11.793427, "activity_lines": {"activity_5": 11.930886, "activity_10": 11.947625, "activity_20": 11.777055, "activity_30": 11.751551}, "trend_signal": 0, "fair_value": 14.185581, "relative_strength": -6.451628, "rate_of_change": -0.2455749480226627, "market_dynamics": 0.952092, "expectation": {"probability": 39.4825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.70542, "high": 11.724208, "low": 11.273279, "close": 11.592688, "volume": 471162}, "trend_line": 11.767426, "activity_lines": {"activity_5": 11.780576, "activity_10": 11.894675, "activity_20": 11.771495, "activity_30": 11.7386}, "trend_signal": 0, "fair_value": 14.136416, "relative_strength": -6.705191, "rate_of_change": -0.22047026703941996, "market_dynamics": 0.667953, "expectation": {"probability": 39.2436, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.592688, "high": 12.006041, "low": 11.536321, "close": 11.573898, "volume": 954281}, "trend_line": 11.748776, "activity_lines": {"activity_5": 11.679116, "activity_10": 11.835917, "activity_20": 11.76523, "activity_30": 11.726114}, "trend_signal": 0, "fair_value": 14.090157, "relative_strength": -5.654197, "rate_of_change": -0.1584883559072387, "market_dynamics": 0.446665, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.573898, "high": 12.137563, "low": 11.461166, "close": 11.742998, "volume": 937959}, "trend_line": 11.737604, "activity_lines": {"activity_5": 11.674106, "activity_10": 11.810638, "activity_20": 11.775192, "activity_30": 11.725741}, "trend_signal": 0, "fair_value": 14.047192, "relative_strength": -3.606233, "rate_of_change": -0.09509075668818763, "market_dynamics": 0.236632, "expectation": {"probability": 40.1349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.912098, "high": 12.099986, "low": 11.479955, "close": 11.592688, "volume": 983668}, "trend_line": 11.722036, "activity_lines": {"activity_5": 11.63277, "activity_10": 11.757688, "activity_20": 11.768401, "activity_30": 11.716392}, "trend_signal": 0, "fair_value": 14.004312, "relative_strength": -5.447941, "rate_of_change": -0.13263354258671556, "market_dynamics": 0.149967, "expectation": {"probability": 39.5827, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.573899, "high": 12.156352, "low": 11.461166, "close": 12.137564, "volume": 1268708}, "trend_line": 11.72463, "activity_lines": {"activity_5": 11.80187, "activity_10": 11.803464, "activity_20": 11.810817, "activity_30": 11.7432}, "trend_signal": 1, "fair_value": 13.970045, "relative_strength": -1.346989, "rate_of_change": 0.022129261503720066, "market_dynamics": 0.30738, "expectation": {"probability": 37.7165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.19393, "high": 12.45256, "low": 11.968463, "close": 12.18435, "volume": 1381769}, "trend_line": 11.720806, "activity_lines": {"activity_5": 11.953998, "activity_10": 11.857747, "activity_20": 11.852671, "activity_30": 11.772859}, "trend_signal": 1, "fair_value": 13.937242, "relative_strength": 2.319985, "rate_of_change": -0.032615101713229566, "market_dynamics": 0.440071, "expectation": {"probability": 36.506, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.18435, "high": 12.318454, "low": 11.820353, "close": 11.820353, "volume": 1007261}, "trend_line": 11.70853, "activity_lines": {"activity_5": 11.945349, "activity_10": 11.850122, "activity_20": 11.856684, "activity_30": 11.779282}, "trend_signal": 1, "fair_value": 13.902454, "relative_strength": -0.693647, "rate_of_change": -0.1047368244129282, "market_dynamics": 0.373731, "expectation": {"probability": 36.3573, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.877825, "high": 12.031088, "low": 11.475513, "close": 11.647933, "volume": 1281392}, "trend_line": 11.707691, "activity_lines": {"activity_5": 11.862796, "activity_10": 11.817599, "activity_20": 11.842655, "activity_30": 11.775372}, "trend_signal": 1, "fair_value": 13.869471, "relative_strength": -0.049048, "rate_of_change": -0.007165715935297991, "market_dynamics": 0.368382, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.686249, "high": 11.916141, "low": 11.475513, "close": 11.896984, "volume": 844902}, "trend_line": 11.704108, "activity_lines": {"activity_5": 11.869598, "activity_10": 11.835845, "activity_20": 11.851188, "activity_30": 11.787585}, "trend_signal": 1, "fair_value": 13.839597, "relative_strength": 0.046461, "rate_of_change": -0.030603814193599574, "market_dynamics": 0.127766, "expectation": {"probability": 36.2335, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.896984, "high": 12.318455, "low": 11.83951, "close": 12.069404, "volume": 698846}, "trend_line": 11.70934, "activity_lines": {"activity_5": 11.913587, "activity_10": 11.887763, "activity_20": 11.873976, "activity_30": 11.811152}, "trend_signal": 1, "fair_value": 13.803962, "relative_strength": 0.533798, "rate_of_change": 0.04470225326013276, "market_dynamics": -0.100412, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.069405, "high": 12.165193, "low": 11.820352, "close": 11.9353, "volume": 534279}, "trend_line": 11.71317, "activity_lines": {"activity_5": 11.917419, "activity_10": 11.907657, "activity_20": 11.881633, "activity_30": 11.82573}, "trend_signal": 1, "fair_value": 13.773868, "relative_strength": 1.511325, "rate_of_change": 0.03270893150254982, "market_dynamics": -0.166077, "expectation": {"probability": 37.5626, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.954456, "high": 12.241824, "low": 11.762879, "close": 12.165193, "volume": 525960}, "trend_line": 11.732028, "activity_lines": {"activity_5": 12.014485, "activity_10": 11.96312, "activity_20": 11.908927, "activity_30": 11.854893}, "trend_signal": 1, "fair_value": 13.750485, "relative_strength": 3.96038, "rate_of_change": 0.16099826093192382, "market_dynamics": -0.051611, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.165192, "high": 12.52919, "low": 11.992773, "close": 12.414244, "volume": 1226187}, "trend_line": 11.771463, "activity_lines": {"activity_5": 12.171579, "activity_10": 12.053114, "activity_20": 11.95784, "activity_30": 11.898907}, "trend_signal": 1, "fair_value": 13.72544, "relative_strength": 4.120328, "rate_of_change": 0.3361311445898441, "market_dynamics": 0.374066, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.395086, "high": 12.682453, "low": 12.222666, "close": 12.644137, "volume": 978930}, "trend_line": 11.825312, "activity_lines": {"activity_5": 12.354216, "activity_10": 12.172702, "activity_20": 12.025362, "activity_30": 11.955209}, "trend_signal": 1, "fair_value": 13.700471, "relative_strength": 6.092705, "rate_of_change": 0.4574537591461621, "market_dynamics": 0.770245, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.510032, "high": 12.931504, "low": 12.510032, "close": 12.7974, "volume": 1563157}, "trend_line": 11.882428, "activity_lines": {"activity_5": 12.538131, "activity_10": 12.301039, "activity_20": 12.102384, "activity_30": 12.017924}, "trend_signal": 1, "fair_value": 13.677766, "relative_strength": 5.957852, "rate_of_change": 0.48299782703408256, "market_dynamics": 1.254634, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.778241, "high": 13.314659, "low": 12.663295, "close": 13.218871, "volume": 2400380}, "trend_line": 11.939139, "activity_lines": {"activity_5": 12.814003, "activity_10": 12.49401, "activity_20": 12.216404, "activity_30": 12.104146}, "trend_signal": 1, "fair_value": 13.660904, "relative_strength": 8.447183, "rate_of_change": 0.4772677772589907, "market_dynamics": 1.585929, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.314659, "high": 13.391291, "low": 13.14224, "close": 13.391291, "volume": 1370152}, "trend_line": 12.00285, "activity_lines": {"activity_5": 13.061777, "activity_10": 12.699521, "activity_20": 12.343038, "activity_30": 12.197833}, "trend_signal": 1, "fair_value": 13.645381, "relative_strength": 9.181717, "rate_of_change": 0.5336314452826089, "market_dynamics": 1.591373, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.39129, "high": 13.927709, "low": 13.199713, "close": 13.736131, "volume": 2426907}, "trend_line": 12.080561, "activity_lines": {"activity_5": 13.342758, "activity_10": 12.939167, "activity_20": 12.496722, "activity_30": 12.309658}, "trend_signal": 1, "fair_value": 13.62718, "relative_strength": 11.600987, "rate_of_change": 0.6474379001653688, "market_dynamics": 1.663001, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.716973, "high": 13.755288, "low": 13.218872, "close": 13.238028, "volume": 859050}, "trend_line": 12.140416, "activity_lines": {"activity_5": 13.369579, "activity_10": 13.050282, "activity_20": 12.594462, "activity_30": 12.384333}, "trend_signal": 1, "fair_value": 13.603342, "relative_strength": 7.841058, "rate_of_change": 0.4954654009859365, "market_dynamics": 1.464214, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.238029, "high": 13.429607, "low": 13.04645, "close": 13.333817, "volume": 521058}, "trend_line": 12.19908, "activity_lines": {"activity_5": 13.388736, "activity_10": 13.154431, "activity_20": 12.695547, "activity_30": 12.461327}, "trend_signal": 1, "fair_value": 13.582795, "relative_strength": 8.437063, "rate_of_change": 0.48321243687201715, "market_dynamics": 1.238971, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.333818, "high": 13.602026, "low": 13.123081, "close": 13.123081, "volume": 1338144}, "trend_line": 12.254478, "activity_lines": {"activity_5": 13.301887, "activity_10": 13.197274, "activity_20": 12.768539, "activity_30": 12.52094}, "trend_signal": 1, "fair_value": 13.559268, "relative_strength": 8.959148, "rate_of_change": 0.45411621204222186, "market_dynamics": 1.121906, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.893188, "high": 13.391291, "low": 12.644137, "close": 13.142241, "volume": 802515}, "trend_line": 12.301745, "activity_lines": {"activity_5": 13.227811, "activity_10": 13.222006, "activity_20": 12.836068, "activity_30": 12.578215}, "trend_signal": 1, "fair_value": 13.537027, "relative_strength": 11.63427, "rate_of_change": 0.3857120637859868, "market_dynamics": 0.890156, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.142239, "high": 13.39129, "low": 12.529191, "close": 12.739926, "volume": 621535}, "trend_line": 12.335603, "activity_lines": {"activity_5": 13.036233, "activity_10": 13.155824, "activity_20": 12.857813, "activity_30": 12.606484}, "trend_signal": 1, "fair_value": 13.51535, "relative_strength": 8.779076, "rate_of_change": 0.27522924593218595, "market_dynamics": 0.655939, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.835714, "high": 12.87403, "low": 12.452559, "close": 12.52919, "volume": 1317592}, "trend_line": 12.367446, "activity_lines": {"activity_5": 12.840824, "activity_10": 13.045406, "activity_20": 12.854741, "activity_30": 12.618974}, "trend_signal": 1, "fair_value": 13.496162, "relative_strength": 6.459978, "rate_of_change": 0.25813898193706875, "market_dynamics": 0.386907, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.45256, "high": 12.778242, "low": 11.896984, "close": 12.759084, "volume": 1250010}, "trend_line": 12.388163, "activity_lines": {"activity_5": 12.769301, "activity_10": 12.978876, "activity_20": 12.869104, "activity_30": 12.644241}, "trend_signal": 1, "fair_value": 13.473793, "relative_strength": 5.798685, "rate_of_change": 0.16751235461227165, "market_dynamics": 0.067248, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.586664, "high": 12.720768, "low": 12.490875, "close": 12.52919, "volume": 147989}, "trend_line": 12.391823, "activity_lines": {"activity_5": 12.659463, "activity_10": 12.871244, "activity_20": 12.858613, "activity_30": 12.653339}, "trend_signal": 1, "fair_value": 13.449252, "relative_strength": 4.906369, "rate_of_change": 0.029544331956239164, "market_dynamics": -0.360699, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.973615, "high": 12.069404, "low": 10.632571, "close": 11.59046, "volume": 1172894}, "trend_line": 12.372333, "activity_lines": {"activity_5": 12.276308, "activity_10": 12.605473, "activity_20": 12.757077, "activity_30": 12.601639}, "trend_signal": 0, "fair_value": 13.419391, "relative_strength": 0.161557, "rate_of_change": -0.15728113611694677, "market_dynamics": -0.660996, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.686248, "high": 12.540839, "low": 11.686248, "close": 12.267363, "volume": 1197586}, "trend_line": 12.382923, "activity_lines": {"activity_5": 12.222239, "activity_10": 12.495518, "activity_20": 12.721102, "activity_30": 12.594866}, "trend_signal": 0, "fair_value": 13.397128, "relative_strength": 5.359372, "rate_of_change": 0.08559420442369717, "market_dynamics": -0.804985, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.169693, "high": 12.286897, "low": 12.013421, "close": 12.189226, "volume": 678602}, "trend_line": 12.388403, "activity_lines": {"activity_5": 12.173628, "activity_10": 12.398062, "activity_20": 12.674737, "activity_30": 12.58237}, "trend_signal": 0, "fair_value": 13.369593, "relative_strength": 2.687081, "rate_of_change": 0.044254494677875116, "market_dynamics": -0.997195, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.189226, "high": 12.267363, "low": 11.818081, "close": 12.072022, "volume": 631669}, "trend_line": 12.402502, "activity_lines": {"activity_5": 12.108614, "activity_10": 12.298364, "activity_20": 12.615817, "activity_30": 12.561958}, "trend_signal": 0, "fair_value": 13.341773, "relative_strength": 3.460435, "rate_of_change": 0.11380805096508292, "market_dynamics": -1.042503, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.91575, "high": 12.052488, "low": 11.4274, "close": 11.505536, "volume": 518160}, "trend_line": 12.399597, "activity_lines": {"activity_5": 11.900575, "activity_10": 12.118611, "activity_20": 12.502934, "activity_30": 12.504089}, "trend_signal": 0, "fair_value": 13.310204, "relative_strength": 0.086206, "rate_of_change": -0.02342269325979675, "market_dynamics": -1.078912, "expectation": {"probability": 43.8565, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.837614, "high": 11.837614, "low": 11.4274, "close": 11.544603, "volume": 555954}, "trend_line": 12.39862, "activity_lines": {"activity_5": 11.773803, "activity_10": 11.975371, "activity_20": 12.395818, "activity_30": 12.448928}, "trend_signal": 0, "fair_value": 13.279933, "relative_strength": -0.698405, "rate_of_change": -0.007879288334940818, "market_dynamics": -1.210954, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.544603, "high": 11.544603, "low": 10.860913, "close": 10.880447, "volume": 456581}, "trend_line": 12.369869, "activity_lines": {"activity_5": 11.428702, "activity_10": 11.740423, "activity_20": 12.228404, "activity_30": 12.350982}, "trend_signal": 0, "fair_value": 13.244284, "relative_strength": -3.93896, "rate_of_change": -0.23188871019516488, "market_dynamics": -1.360354, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.880448, "high": 10.958584, "low": 10.470234, "close": 10.724174, "volume": 551660}, "trend_line": 12.340918, "activity_lines": {"activity_5": 11.123971, "activity_10": 11.510871, "activity_20": 12.053411, "activity_30": 12.244808}, "trend_signal": 0, "fair_value": 13.211528, "relative_strength": -3.626235, "rate_of_change": -0.2340445157503227, "market_dynamics": -1.487171, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.724174, "high": 11.32973, "low": 10.392097, "close": 10.958584, "volume": 935907}, "trend_line": 12.301619, "activity_lines": {"activity_5": 10.995047, "activity_10": 11.356757, "activity_20": 11.909885, "activity_30": 12.155625}, "trend_signal": 0, "fair_value": 13.185349, "relative_strength": -1.682454, "rate_of_change": -0.3184447056531755, "market_dynamics": -1.454863, "expectation": {"probability": 43.1685, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.958584, "high": 11.134389, "low": 10.587437, "close": 10.646039, "volume": 394962}, "trend_line": 12.250342, "activity_lines": {"activity_5": 10.83617, "activity_10": 11.178553, "activity_20": 11.745349, "activity_30": 12.048813}, "trend_signal": 0, "fair_value": 13.158111, "relative_strength": -3.096772, "rate_of_change": -0.4168313130166093, "market_dynamics": -1.536218, "expectation": {"probability": 42.0948, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.767008, "high": 10.646039, "low": 9.767008, "close": 9.825611, "volume": 1290878}, "trend_line": 12.18385, "activity_lines": {"activity_5": 10.461117, "activity_10": 10.88542, "activity_20": 11.514929, "activity_30": 11.892379}, "trend_signal": 0, "fair_value": 13.124198, "relative_strength": -8.558209, "rate_of_change": -0.5427766832958641, "market_dynamics": -1.435504, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.786543, "high": 10.743709, "low": 9.786543, "close": 10.704641, "volume": 691594}, "trend_line": 12.152407, "activity_lines": {"activity_5": 10.493674, "activity_10": 10.784198, "activity_20": 11.385206, "activity_30": 11.796946}, "trend_signal": 0, "fair_value": 13.096391, "relative_strength": -4.469109, "rate_of_change": -0.2580711351502148, "market_dynamics": -1.292562, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.880448, "high": 10.880448, "low": 10.558137, "close": 10.714409, "volume": 768223}, "trend_line": 12.112988, "activity_lines": {"activity_5": 10.541207, "activity_10": 10.713165, "activity_20": 11.270848, "activity_30": 11.704172}, "trend_signal": 0, "fair_value": 13.077263, "relative_strength": -5.823197, "rate_of_change": -0.32437195363848936, "market_dynamics": -1.216721, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.685107, "high": 10.978118, "low": 10.597205, "close": 10.675341, "volume": 796813}, "trend_line": 12.066519, "activity_lines": {"activity_5": 10.576368, "activity_10": 10.661844, "activity_20": 11.164787, "activity_30": 11.611421}, "trend_signal": 0, "fair_value": 13.058475, "relative_strength": -6.400262, "rate_of_change": -0.3836295388057851, "market_dynamics": -0.999839, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.626505, "high": 10.704641, "low": 10.216291, "close": 10.255359, "volume": 445346}, "trend_line": 12.010521, "activity_lines": {"activity_5": 10.490419, "activity_10": 10.559557, "activity_20": 11.031387, "activity_30": 11.494572}, "trend_signal": 0, "fair_value": 13.036522, "relative_strength": -7.865099, "rate_of_change": -0.46407750238489565, "market_dynamics": -1.004666, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.226058, "high": 10.646038, "low": 9.825611, "close": 10.333495, "volume": 1228130}, "trend_line": 11.949465, "activity_lines": {"activity_5": 10.45656, "activity_10": 10.494207, "activity_20": 10.919085, "activity_30": 11.386377}, "trend_signal": 0, "fair_value": 13.016014, "relative_strength": -6.611663, "rate_of_change": -0.5083543003671586, "market_dynamics": -0.894823, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.392097, "high": 10.519068, "low": 10.08932, "close": 10.177223, "volume": 504509}, "trend_line": 11.874897, "activity_lines": {"activity_5": 10.336751, "activity_10": 10.422464, "activity_20": 10.805274, "activity_30": 11.272038}, "trend_signal": 0, "fair_value": 12.998518, "relative_strength": -7.774703, "rate_of_change": -0.6240279376524329, "market_dynamics": -0.939951, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.255359, "high": 10.74371, "low": 10.040485, "close": 10.714409, "volume": 597285}, "trend_line": 11.810573, "activity_lines": {"activity_5": 10.431165, "activity_10": 10.461177, "activity_20": 10.754827, "activity_30": 11.197168}, "trend_signal": 0, "fair_value": 12.97998, "relative_strength": -2.950343, "rate_of_change": -0.5416804878391867, "market_dynamics": -0.781699, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.743709, "high": 10.77301, "low": 10.079552, "close": 10.235825, "volume": 451869}, "trend_line": 11.725187, "activity_lines": {"activity_5": 10.366052, "activity_10": 10.413052, "activity_20": 10.667443, "activity_30": 11.095572}, "trend_signal": 0, "fair_value": 12.955423, "relative_strength": -6.387839, "rate_of_change": -0.7229623829428068, "market_dynamics": -0.576732, "expectation": {"probability": 42.2252, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.235824, "high": 10.538602, "low": 10.226058, "close": 10.353029, "volume": 687941}, "trend_line": 11.629659, "activity_lines": {"activity_5": 10.369308, "activity_10": 10.399378, "activity_20": 10.603236, "activity_30": 11.007045}, "trend_signal": 0, "fair_value": 12.929848, "relative_strength": -5.612055, "rate_of_change": -0.8147247459678029, "market_dynamics": -0.424337, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.35303, "high": 10.704642, "low": 10.35303, "close": 10.48, "volume": 867380}, "trend_line": 11.532616, "activity_lines": {"activity_5": 10.408375, "activity_10": 10.414117, "activity_20": 10.561485, "activity_30": 10.932874}, "trend_signal": 0, "fair_value": 12.904614, "relative_strength": -3.214685, "rate_of_change": -0.8344440709740442, "market_dynamics": -0.034331, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.1, "close": 10.21, "volume": 606050}, "trend_line": 11.415078, "activity_lines": {"activity_5": 10.347676, "activity_10": 10.367868, "activity_20": 10.499307, "activity_30": 10.847544}, "trend_signal": 0, "fair_value": 12.872339, "relative_strength": -4.905763, "rate_of_change": -1.0191789963352762, "market_dynamics": 0.032493, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.21, "high": 10.48, "low": 9.99, "close": 10.02, "volume": 997665}, "trend_line": 11.307811, "activity_lines": {"activity_5": 10.221459, "activity_10": 10.296066, "activity_20": 10.428831, "activity_30": 10.757538}, "trend_signal": 0, "fair_value": 12.840498, "relative_strength": -4.740644, "rate_of_change": -0.9396957252504121, "market_dynamics": 0.197842, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.0, "high": 10.03, "low": 9.86, "close": 9.98, "volume": 1652072}, "trend_line": 11.196017, "activity_lines": {"activity_5": 10.128202, "activity_10": 10.229617, "activity_20": 10.364875, "activity_30": 10.671873}, "trend_signal": 0, "fair_value": 12.808046, "relative_strength": -7.892669, "rate_of_change": -0.9886440443689741, "market_dynamics": 0.328505, "expectation": {"probability": 40.6678, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.98, "high": 10.3, "low": 9.93, "close": 10.14, "volume": 1619290}, "trend_line": 11.096581, "activity_lines": {"activity_5": 10.105333, "activity_10": 10.204902, "activity_20": 10.326119, "activity_30": 10.603743}, "trend_signal": 0, "fair_value": 12.780161, "relative_strength": -10.65252, "rate_of_change": -0.8881372723889127, "market_dynamics": 0.407548, "expectation": {"probability": 41.4879, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.02, "high": 10.19, "low": 9.96, "close": 10.13, "volume": 2934541}, "trend_line": 10.996173, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.180466, "activity_20": 10.292914, "activity_30": 10.541383}, "trend_signal": 0, "fair_value": 12.752447, "relative_strength": -12.040588, "rate_of_change": -0.904855288309073, "market_dynamics": 0.498831, "expectation": {"probability": 41.7028, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.15, "high": 10.29, "low": 10.04, "close": 10.15, "volume": 1904925}, "trend_line": 10.909842, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.163366, "activity_20": 10.268349, "activity_30": 10.486791}, "trend_signal": 0, "fair_value": 12.728993, "relative_strength": -12.381553, "rate_of_change": -0.7851004162993913, "market_dynamics": 0.531462, "expectation": {"probability": 42.2884, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.12, "high": 10.9, "low": 10.01, "close": 10.54, "volume": 2986995}, "trend_line": 10.843536, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.217671, "activity_20": 10.284405, "activity_30": 10.462931}, "trend_signal": 0, "fair_value": 12.703672, "relative_strength": -9.773078, "rate_of_change": -0.6077631555067351, "market_dynamics": 0.717446, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.54, "high": 10.6, "low": 10.1, "close": 10.12, "volume": 1316882}, "trend_line": 10.755566, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.198782, "activity_20": 10.261339, "activity_30": 10.416251}, "trend_signal": 0, "fair_value": 12.67082, "relative_strength": -12.538965, "rate_of_change": -0.811266730704821, "market_dynamics": 0.644256, "expectation": {"probability": 41.7028, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.12, "high": 10.21, "low": 10.1, "close": 10.17, "volume": 396500}, "trend_line": 10.676927, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.191091, "activity_20": 10.247028, "activity_30": 10.378472}, "trend_signal": 0, "fair_value": 12.633921, "relative_strength": -12.284592, "rate_of_change": -0.7311470172745981, "market_dynamics": 0.597127, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.0, "close": 10.12, "volume": 527166}, "trend_line": 10.627911, "activity_lines": {"activity_5": 10.191333, "activity_10": 10.177636, "activity_20": 10.230221, "activity_30": 10.342542}, "trend_signal": 0, "fair_value": 12.593515, "relative_strength": -9.802493, "rate_of_change": -0.4590834048036476, "market_dynamics": 0.585384, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.9, "close": 9.9, "volume": 657189}, "trend_line": 10.548999, "activity_lines": {"activity_5": 10.084667, "activity_10": 10.130727, "activity_20": 10.191061, "activity_30": 10.29558}, "trend_signal": 0, "fair_value": 12.554059, "relative_strength": -10.523077, "rate_of_change": -0.7424977495577352, "market_dynamics": 0.12651, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.58, "close": 9.58, "volume": 573286}, "trend_line": 10.462025, "activity_lines": {"activity_5": 9.888, "activity_10": 10.031273, "activity_20": 10.125255, "activity_30": 10.233064}, "trend_signal": 0, "fair_value": 12.516919, "relative_strength": -11.882259, "rate_of_change": -0.8244763318301543, "market_dynamics": -0.16364, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.58, "high": 9.65, "low": 9.36, "close": 9.49, "volume": 267178}, "trend_line": 10.375958, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.923455, "activity_20": 10.056281, "activity_30": 10.170352}, "trend_signal": 0, "fair_value": 12.482152, "relative_strength": -9.483342, "rate_of_change": -0.8226610049201746, "market_dynamics": -0.470849, "expectation": {"probability": 40.7878, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.57, "high": 9.57, "low": 9.4, "close": 9.45, "volume": 484296}, "trend_line": 10.30744, "activity_lines": {"activity_5": 9.591333, "activity_10": 9.817273, "activity_20": 9.989141, "activity_30": 10.110613}, "trend_signal": 0, "fair_value": 12.450198, "relative_strength": -9.551634, "rate_of_change": -0.6603534825410913, "market_dynamics": -0.828626, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.52, "high": 9.6, "low": 9.48, "close": 9.59, "volume": 287201}, "trend_line": 10.242286, "activity_lines": {"activity_5": 9.552, "activity_10": 9.749091, "activity_20": 9.93917, "activity_30": 10.064327}, "trend_signal": 0, "fair_value": 12.420203, "relative_strength": -8.798083, "rate_of_change": -0.6321065172341503, "market_dynamics": -0.879391, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.58, "high": 9.58, "low": 9.28, "close": 9.3, "volume": 268076}, "trend_line": 10.189605, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.638, "activity_20": 9.86512, "activity_30": 10.003534}, "trend_signal": 0, "fair_value": 12.387642, "relative_strength": -9.10472, "rate_of_change": -0.5143480664375097, "market_dynamics": -0.969329, "expectation": {"probability": 40.3744, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.31, "high": 9.5, "low": 9.08, "close": 9.2, "volume": 616238}, "trend_line": 10.138799, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.524182, "activity_20": 9.785723, "activity_30": 9.939688}, "trend_signal": 0, "fair_value": 12.358216, "relative_strength": -10.462878, "rate_of_change": -0.49860617757017744, "market_dynamics": -0.984887, "expectation": {"probability": 40.3744, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.17, "high": 9.2, "low": 8.96, "close": 9.16, "volume": 414829}, "trend_line": 10.078846, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.427455, "activity_20": 9.709729, "activity_30": 9.87654}, "trend_signal": 0, "fair_value": 12.329832, "relative_strength": -10.769706, "rate_of_change": -0.5913225027934782, "market_dynamics": -1.021352, "expectation": {"probability": 40.1558, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.1, "high": 9.15, "low": 8.82, "close": 8.82, "volume": 529008}, "trend_line": 10.017978, "activity_lines": {"activity_5": 9.102, "activity_10": 9.286364, "activity_20": 9.606476, "activity_30": 9.795324}, "trend_signal": 0, "fair_value": 12.296554, "relative_strength": -13.110908, "rate_of_change": -0.603918345413761, "market_dynamics": -1.171394, "expectation": {"probability": 39.3789, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.87, "high": 9.14, "low": 8.83, "close": 8.94, "volume": 553551}, "trend_line": 9.988458, "activity_lines": {"activity_5": 9.010667, "activity_10": 9.191636, "activity_20": 9.521952, "activity_30": 9.725777}, "trend_signal": 0, "fair_value": 12.265815, "relative_strength": -14.368054, "rate_of_change": -0.29467024183921914, "market_dynamics": -1.201101, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.95, "high": 9.05, "low": 8.86, "close": 8.99, "volume": 595514}, "trend_line": 9.931303, "activity_lines": {"activity_5": 8.979333, "activity_10": 9.127455, "activity_20": 9.449524, "activity_30": 9.661361}, "trend_signal": 0, "fair_value": 12.232446, "relative_strength": -15.887399, "rate_of_change": -0.572210445295959, "market_dynamics": -1.241217, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.0, "high": 9.27, "low": 8.94, "close": 8.98, "volume": 926994}, "trend_line": 9.873489, "activity_lines": {"activity_5": 8.965333, "activity_10": 9.078, "activity_20": 9.381952, "activity_30": 9.599986}, "trend_signal": 0, "fair_value": 12.197715, "relative_strength": -17.335686, "rate_of_change": -0.5821391211203653, "market_dynamics": -1.151692, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.98, "high": 9.0, "low": 8.35, "close": 8.39, "volume": 1081543}, "trend_line": 9.797311, "activity_lines": {"activity_5": 8.769333, "activity_10": 8.932182, "activity_20": 9.263143, "activity_30": 9.504277}, "trend_signal": 0, "fair_value": 12.162035, "relative_strength": -20.866332, "rate_of_change": -0.7715408403250235, "market_dynamics": -1.08851, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.47, "high": 8.52, "low": 8.31, "close": 8.52, "volume": 1109887}, "trend_line": 9.739466, "activity_lines": {"activity_5": 8.668, "activity_10": 8.83, "activity_20": 9.164286, "activity_30": 9.42187}, "trend_signal": 0, "fair_value": 12.127542, "relative_strength": -19.582044, "rate_of_change": -0.5904171052649075, "market_dynamics": -1.089464, "expectation": {"probability": 40.3453, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.42, "high": 8.59, "low": 8.33, "close": 8.37, "volume": 537124}, "trend_line": 9.674016, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.717455, "activity_20": 9.058857, "activity_30": 9.333517}, "trend_signal": 0, "fair_value": 12.092913, "relative_strength": -18.279626, "rate_of_change": -0.6720080957210613, "market_dynamics": -1.152927, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.37, "high": 8.46, "low": 8.21, "close": 8.33, "volume": 297486}, "trend_line": 9.612442, "activity_lines": {"activity_5": 8.43, "activity_10": 8.619818, "activity_20": 8.958, "activity_30": 9.246807}, "trend_signal": 0, "fair_value": 12.057556, "relative_strength": -16.335477, "rate_of_change": -0.6364885069447915, "market_dynamics": -1.290767, "expectation": {"probability": 39.4163, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.7, "high": 8.32, "low": 7.7, "close": 8.17, "volume": 426564}, "trend_line": 9.527628, "activity_lines": {"activity_5": 8.314, "activity_10": 8.510727, "activity_20": 8.850571, "activity_30": 9.153746}, "trend_signal": 0, "fair_value": 12.021528, "relative_strength": -17.852336, "rate_of_change": -0.8823356229353553, "market_dynamics": -1.356844, "expectation": {"probability": 39.2025, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.17, "high": 8.52, "low": 8.12, "close": 8.28, "volume": 552862}, "trend_line": 9.462434, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.440364, "activity_20": 8.764905, "activity_30": 9.073254}, "trend_signal": 0, "fair_value": 11.986086, "relative_strength": -17.076165, "rate_of_change": -0.6842626517324141, "market_dynamics": -1.344919, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.29, "high": 8.66, "low": 8.2, "close": 8.66, "volume": 525976}, "trend_line": 9.406, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.455091, "activity_20": 8.72419, "activity_30": 9.021484}, "trend_signal": 0, "fair_value": 11.953435, "relative_strength": -13.190874, "rate_of_change": -0.5964004610230246, "market_dynamics": -0.993904, "expectation": {"probability": 40.4066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.37, "close": 8.41, "volume": 344109}, "trend_line": 9.337, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.427273, "activity_20": 8.666857, "activity_30": 8.957226}, "trend_signal": 0, "fair_value": 11.919417, "relative_strength": -16.257122, "rate_of_change": -0.7335743142674978, "market_dynamics": -0.683176, "expectation": {"probability": 40.1221, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.41, "high": 8.51, "low": 8.2, "close": 8.21, "volume": 920093}, "trend_line": 9.270333, "activity_lines": {"activity_5": 8.36, "activity_10": 8.372727, "activity_20": 8.598619, "activity_30": 8.884516}, "trend_signal": 0, "fair_value": 11.885297, "relative_strength": -18.979749, "rate_of_change": -0.714008782264099, "market_dynamics": -0.3176, "expectation": {"probability": 40.1221, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.22, "high": 8.28, "low": 7.82, "close": 8.05, "volume": 1277452}, "trend_line": 9.204667, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.303273, "activity_20": 8.52319, "activity_30": 8.805785}, "trend_signal": 0, "fair_value": 11.850388, "relative_strength": -20.576409, "rate_of_change": -0.7083456441100899, "market_dynamics": -0.004076, "expectation": {"probability": 39.9085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.94, "high": 8.1, "low": 7.94, "close": 8.07, "volume": 832885}, "trend_line": 9.141, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.254364, "activity_20": 8.456952, "activity_30": 8.732581}, "trend_signal": 0, "fair_value": 11.814427, "relative_strength": -21.216891, "rate_of_change": -0.6916817305829812, "market_dynamics": 0.005486, "expectation": {"probability": 39.9307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.07, "high": 8.12, "low": 7.96, "close": 7.98, "volume": 595514}, "trend_line": 9.069, "activity_lines": {"activity_5": 8.077333, "activity_10": 8.194909, "activity_20": 8.388905, "activity_30": 8.657677}, "trend_signal": 0, "fair_value": 11.774466, "relative_strength": -18.415586, "rate_of_change": -0.7876599934361578, "market_dynamics": -0.035026, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.98, "high": 8.23, "low": 7.95, "close": 8.0, "volume": 1269447}, "trend_line": 8.998, "activity_lines": {"activity_5": 8.029333, "activity_10": 8.148909, "activity_20": 8.329762, "activity_30": 8.58871}, "trend_signal": 0, "fair_value": 11.734397, "relative_strength": -18.190936, "rate_of_change": -0.7828867570845903, "market_dynamics": 0.009384, "expectation": {"probability": 39.1455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.02, "high": 8.09, "low": 7.92, "close": 8.06, "volume": 1041545}, "trend_line": 8.928333, "activity_lines": {"activity_5": 8.028667, "activity_10": 8.120545, "activity_20": 8.283905, "activity_30": 8.528194}, "trend_signal": 0, "fair_value": 11.69424, "relative_strength": -15.887756, "rate_of_change": -0.7742498332962774, "market_dynamics": 0.067077, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.06, "high": 8.09, "low": 7.87, "close": 7.88, "volume": 1057016}, "trend_line": 8.839667, "activity_lines": {"activity_5": 7.978, "activity_10": 8.064364, "activity_20": 8.22681, "activity_30": 8.460559}, "trend_signal": 0, "fair_value": 11.65293, "relative_strength": -16.967481, "rate_of_change": -0.9930857193610488, "market_dynamics": 0.165587, "expectation": {"probability": 40.2345, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.89, "high": 7.97, "low": 7.85, "close": 7.9, "volume": 525863}, "trend_line": 8.765667, "activity_lines": {"activity_5": 7.945333, "activity_10": 8.017091, "activity_20": 8.177905, "activity_30": 8.399935}, "trend_signal": 0, "fair_value": 11.61163, "relative_strength": -16.522795, "rate_of_change": -0.8371356070313491, "market_dynamics": 0.231327, "expectation": {"probability": 39.376, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0}, "trend_line": 8.69, "activity_lines": {"activity_5": 7.924, "activity_10": 7.976727, "activity_20": 8.135, "activity_30": 8.344086}, "trend_signal": 0, "fair_value": 11.57033, "relative_strength": -16.522795, "rate_of_change": -0.8632201063535843, "market_dynamics": 0.160278, "expectation": {"probability": 40.0636, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/63f25fe7-f8d8-4499-b278-3dadeb6143f4/", "share_image": "https://sharemaestro.com/terminal/63f25fe7-f8d8-4499-b278-3dadeb6143f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}